{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727827202387,0.0558786,2448.7,2448.4,1.06763526]
["bitfinex-derivatives","ETHF0:USTF0",1727827203185,3.2078,2448.5,2448.4,1.06763526]
["bitfinex-derivatives","ETHF0:USTF0",1727827203479,3.2636786,2448.5,2448.4,1.06763526]
["bitfinex-derivatives","ETHF0:USTF0",1727827204593,9.2636786,2448.5,2448.4,1.06763526]
["bitfinex-derivatives","ETHF0:USTF0",1727827204789,9.2636786,2448.5,2448.2,2.13527052]
["bitfinex-derivatives","ETHF0:USTF0",1727827204988,0.4021,2448.4,2448.2,2.13527052]
["bitfinex-derivatives","ETHF0:USTF0",1727827205388,3.2458786,2448.3,2448.2,2.13527052]
["bitfinex-derivatives","ETHF0:USTF0",1727827205585,3.2529364,2448.3,2448.2,1.51850781]
["bitfinex-derivatives","ETHF0:USTF0",1727827205792,9.2529364,2448.3,2448.0,2.66908816]
["bitfinex-derivatives","ETHF0:USTF0",1727827205991,6.3978,2448.1,2448.0,2.66908816]
["bitfinex-derivatives","ETHF0:USTF0",1727827206195,6.3978,2448.1,2448.0,2.04868816]
["bitfinex-derivatives","ETHF0:USTF0",1727827206393,12.3978,2448.1,2447.7,4.05904881]
["bitfinex-derivatives","ETHF0:USTF0",1727827206686,6.3978,2447.8,2447.7,4.05904881]
["bitfinex-derivatives","ETHF0:USTF0",1727827206890,6.3978,2447.8,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827207093,3.2078,2447.5,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827207699,0.3841,2447.7,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827207700,0.0629364,2447.3,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827207892,0.0629364,2447.3,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827208384,0.0629364,2447.3,2447.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727827208588,0.0629364,2447.2,2447.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727827209598,3.2078,2447.9,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727827209898,6.3978,2447.9,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827210196,6.3978,2447.9,2447.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727827210695,3.2078,2447.6,2447.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727827211091,3.2078,2447.6,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827211885,3.5741,2448.1,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827211886,3.2078,2447.9,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827213192,3.2078,2447.9,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827213193,3.19,2447.8,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827213492,0.3841,2448.1,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827213493,6.3978,2447.6,2447.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727827213685,0.3767,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827213887,3.2078,2447.3,2446.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727827214488,3.2078,2447.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827214489,3.19,2447.1,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827214791,3.5845,2447.0,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827215093,3.5845,2447.0,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827216495,3.5845,2447.0,2446.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727827217496,3.2078,2446.7,2446.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727827220600,3.2078,2446.7,2446.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727827220799,3.2078,2446.7,2446.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727827221097,0.3767,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827221395,3.2078,2447.8,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827221603,3.2078,2447.8,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827221793,3.2078,2447.8,2447.0,9.74729376]
["bitfinex-derivatives","ETHF0:USTF0",1727827221794,6.3978,2447.8,2447.0,9.74729376]
["bitfinex-derivatives","ETHF0:USTF0",1727827221994,3.2078,2448.3,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827222192,3.2078,2448.3,2447.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727827222391,6.3978,2448.3,2447.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727827222999,6.3978,2448.0,2447.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727827223699,6.3978,2448.0,2447.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727827223700,4.0848,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827223894,3.19,2447.8,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727827224096,3.2078,2447.7,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727827224296,3.19,2447.6,2447.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727827224912,6.3978,2447.4,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827225096,0.3982,2447.3,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827226100,3.2078,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827226303,9.737,2448.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827226304,3.2078,2447.9,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827226503,3.2078,2447.9,2447.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727827226707,3.2078,2447.9,2447.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727827226898,3.2078,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827227913,6.3978,2447.9,2447.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727827228204,3.19,2447.7,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827228504,3.19,2447.4,2447.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727827228902,3.2078,2447.3,2447.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727827229105,3.599,2447.3,2447.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727827229311,3.19,2447.2,2446.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727827230013,3.599,2447.3,2446.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727827230510,3.92594,2447.3,2446.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727827231110,3.599,2447.3,2446.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727827231312,0.32697,2447.1,2446.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727827231518,0.327,2446.9,2446.5,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1727827231703,0.3727,2446.8,2446.5,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727827231908,3.53479,2447.0,2446.6,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1727827232413,3.2078,2447.0,2446.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727827232607,3.2078,2447.3,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827232809,3.53469,2447.7,2447.4,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727827233004,3.2078,2447.7,2447.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727827233205,0.81703,2448.3,2447.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727827233206,3.2078,2448.9,2447.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1727827233414,0.32673,2448.8,2448.4,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727827233612,3.2078,2448.9,2448.7,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727827234011,3.2078,2448.9,2448.6,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1727827234207,3.2078,2448.9,2448.7,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727827234410,3.2078,2449.2,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727827234607,3.2078,2449.2,2448.9,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727827234813,0.32659,2449.9,2449.2,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727827235115,3.2078,2449.7,2449.2,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727827235315,3.2078,2449.7,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727827235520,3.5992,2450.0,2449.5,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827235521,0.4092,2450.0,2449.5,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827236211,0.4092,2450.0,2449.6,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827236612,0.4092,2450.0,2449.2,6.1170587]
["bitfinex-derivatives","ETHF0:USTF0",1727827236814,0.73578,2450.0,2449.5,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727827237221,0.4092,2450.0,2449.2,5.3340587]
["bitfinex-derivatives","ETHF0:USTF0",1727827237435,0.4092,2450.0,2449.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1727827237436,0.32663,2449.6,2449.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1727827237613,3.92,2449.9,2449.2,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727827237614,0.32662,2449.7,2449.2,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727827237917,3.2078,2449.7,2449.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727827238109,0.32664,2449.6,2449.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1727827238418,3.2078,2450.6,2449.5,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827238718,3.2078,2450.6,2449.1,6.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727827238719,3.2078,2450.6,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827238922,0.81603,2451.3,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827238923,3.53425,2451.0,2450.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827239112,3.2078,2451.0,2450.8,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727827239313,3.2078,2451.0,2450.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827239314,3.2078,2451.0,2450.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727827239515,0.32646,2450.9,2450.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727827240113,3.2078,2451.0,2450.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727827240318,3.2078,2451.0,2450.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827240319,3.2078,2451.0,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827240521,3.2078,2451.0,2450.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727827240522,0.32647,2450.8,2450.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727827240820,0.32647,2450.8,2450.4,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1727827241019,3.2078,2451.0,2450.4,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1727827241212,3.2078,2451.0,2450.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727827241414,0.32648,2450.8,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827241623,3.2078,2451.0,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827241624,0.32645,2450.9,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827241818,0.32647,2450.8,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827242019,3.2078,2451.0,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827242020,0.32646,2450.9,2450.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827242320,3.2078,2451.0,2450.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827242515,0.32647,2450.8,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827242921,3.2078,2451.0,2450.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827243120,3.53424,2451.0,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827243424,0.32645,2450.9,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827244023,0.32645,2450.9,2450.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827244024,0.32645,2450.9,2450.4,7.45431]
["bitfinex-derivatives","ETHF0:USTF0",1727827244317,3.2078,2451.0,2450.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827244519,0.32648,2450.7,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827244915,0.3265,2450.6,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827245315,0.32649,2450.7,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827245617,0.3265,2450.6,2450.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1727827246011,4.02391,2451.0,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827246221,3.2078,2450.7,2450.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727827246426,3.2078,2450.7,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827246719,0.32653,2450.4,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827246921,3.2078,2450.7,2449.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1727827247424,0.32656,2450.1,2449.8,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1727827247627,0.32656,2450.2,2449.8,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1727827248120,0.32654,2450.3,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827248317,0.32657,2450.1,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827248521,0.32657,2450.1,2449.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727827248713,0.32657,2450.1,2449.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727827248921,3.2078,2450.4,2449.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727827249222,3.2078,2450.4,2449.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1727827249525,0.32654,2450.3,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827249719,0.32655,2450.2,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827251328,3.2078,2450.4,2449.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1727827251522,3.2078,2450.8,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827251729,1.05685455,2452.3,2450.7,7.45428]
["bitfinex-derivatives","ETHF0:USTF0",1727827251730,3.2078,2451.9,2450.7,7.45428]
["bitfinex-derivatives","ETHF0:USTF0",1727827251928,3.6102,2452.2,2451.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827252124,3.53408,2452.2,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827252320,3.2078,2453.1,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727827252522,0.32621,2452.8,2452.3,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1727827252716,3.2078,2453.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827252921,3.92,2453.5,2452.1,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1727827252922,0.32623,2452.7,2452.1,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1727827253118,4.02325,2453.0,2452.1,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1727827253119,0.32624,2452.6,2452.1,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1727827253420,4.02325,2453.0,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827253421,3.2078,2453.0,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827253620,0.32626,2452.4,2451.9,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1727827253823,0.81538,2453.3,2452.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827253824,0.81539,2453.2,2452.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827254024,3.2078,2453.0,2452.1,4.73629]
["bitfinex-derivatives","ETHF0:USTF0",1727827254224,0.32621,2452.8,2452.2,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827254427,3.2078,2453.0,2452.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827254624,0.32624,2452.6,2452.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827255028,3.2078,2452.7,2452.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827255730,0.32628,2452.3,2452.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727827256918,0.32628,2452.3,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827256919,0.32628,2452.3,2451.9,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727827257131,3.2078,2452.7,2451.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1727827257426,3.2078,2452.7,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827257623,0.81558,2452.6,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827257826,0.32633,2451.9,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827258021,3.2078,2452.4,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827258221,0.32629,2452.1,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827258428,0.32634,2451.8,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827258623,0.32636,2451.7,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827258829,0.81577,2452.1,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827258830,0.32636,2451.6,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827259029,0.32633,2451.8,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827259225,0.32633,2451.8,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827260025,4.8836,2452.6,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827260026,4.02347,2452.4,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727827260226,0.3263,2452.1,2451.8,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1727827260428,0.32629,2452.2,2451.8,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1727827261023,0.81567,2452.4,2451.8,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1727827261422,0.32629,2452.2,2451.8,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1727827261625,0.32628,2452.2,2451.8,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1727827261936,0.81561,2452.5,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827262132,0.32627,2452.3,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827262325,4.5046,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827262529,0.32626,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827262834,4.5046,2452.6,2451.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827263035,0.32626,2452.4,2452.1,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1727827263331,0.81561,2452.5,2451.8,9.67557705]
["bitfinex-derivatives","ETHF0:USTF0",1727827263535,0.3263,2452.1,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827263723,0.81561,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827263724,0.32633,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827264037,0.81577,2452.1,2451.4,4.73638]
["bitfinex-derivatives","ETHF0:USTF0",1727827264232,0.8158,2452.0,2451.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827264536,3.2078,2451.9,2451.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827264730,0.32639,2451.4,2451.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727827264931,3.2078,2451.9,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827264932,0.3264,2451.3,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827265125,0.3264,2451.3,2450.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727827265126,0.32644,2451.1,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827265326,0.32644,2451.1,2450.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827265526,0.32645,2451.0,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827265933,4.02383,2451.3,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827265934,0.32645,2450.9,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827266436,4.02383,2451.3,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827266644,3.2078,2451.3,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827266831,0.32645,2450.9,2450.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727827267133,4.02382,2451.3,2450.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827267333,4.4821,2451.6,2450.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827267334,0.32651,2450.5,2450.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827267531,3.2078,2451.0,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827267734,0.32645,2450.9,2450.5,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727827267929,0.32649,2450.7,2450.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827269130,3.2078,2451.8,2450.8,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1727827269336,3.6099,2452.5,2451.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827269638,0.32629,2452.1,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827270032,0.32629,2452.2,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827270231,3.2078,2452.1,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827270427,3.2078,2452.1,2451.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827270631,3.2078,2452.1,2451.7,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1727827270632,0.32632,2452.0,2451.7,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1727827270827,0.32632,2451.9,2451.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827271433,0.32632,2452.0,2451.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827271730,0.32633,2451.9,2451.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827272641,3.2078,2452.1,2451.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827272938,0.32639,2451.5,2451.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827273235,3.6047,2452.1,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727827273432,0.32636,2451.7,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827273634,0.32637,2451.6,2451.3,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1727827273940,0.32637,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827273941,0.32639,2451.4,2451.2,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1727827274342,0.81588,2451.7,2451.0,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727827274538,0.81596,2451.5,2451.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1727827274741,0.32642,2451.2,2451.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1727827275035,0.81596,2451.5,2451.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1727827275241,0.32639,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827275438,0.81591,2451.6,2451.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1727827275739,0.32643,2451.2,2451.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1727827275939,3.53418,2451.5,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827276239,3.53418,2451.5,2451.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1727827276240,3.2078,2451.5,2451.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1727827276438,3.2078,2451.5,2451.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827276741,0.32642,2451.2,2451.0,4.73644]
["bitfinex-derivatives","ETHF0:USTF0",1727827277336,3.2078,2451.5,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827277337,0.3264,2451.3,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827277549,3.2078,2451.5,2450.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827277550,0.32638,2451.5,2451.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827277945,0.81585,2451.8,2451.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827278249,0.32637,2451.6,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827278444,0.81585,2451.8,2451.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827278839,0.32637,2451.6,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827279143,0.32637,2451.6,2451.0,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1727827279144,0.32634,2451.8,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827279344,0.32631,2452.0,2451.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827279645,0.3263,2452.1,2451.9,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727827280141,0.3973,2452.2,2451.6,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1727827280345,0.32635,2451.7,2451.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827280539,0.32636,2451.6,2451.5,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1727827280739,0.32636,2451.6,2451.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1727827281141,0.81583,2451.9,2451.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1727827281142,0.81584,2451.8,2451.4,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1727827281341,3.2078,2452.0,2451.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727827281542,0.32639,2451.4,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827282140,0.32639,2451.4,2451.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1727827283146,4.0237,2451.7,2451.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1727827283347,0.3264,2451.4,2451.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1727827283946,0.3264,2451.4,2451.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727827283947,3.2078,2451.4,2451.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727827284152,0.81601,2451.3,2450.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1727827284350,0.32643,2451.1,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727827284653,3.2078,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827284654,0.32639,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827284951,0.32639,2451.4,2451.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827285453,0.32643,2451.1,2450.9,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1727827285650,3.2078,2451.5,2450.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827285945,5.56165455,2452.0,2450.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827285946,3.2078,2451.2,2450.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827286146,0.81611,2451.1,2450.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827286347,0.81611,2451.1,2450.4,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727827286348,0.81614,2451.0,2450.4,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727827286547,0.413,2451.1,2450.4,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727827286749,0.413,2451.1,2450.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1727827286750,0.81611,2451.0,2450.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1727827286955,0.81618,2450.8,2450.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827287151,3.2078,2450.5,2449.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727827287351,0.32659,2449.9,2449.7,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1727827287748,0.32659,2449.9,2449.7,10.04721]
["bitfinex-derivatives","ETHF0:USTF0",1727827287949,0.32658,2450.0,2449.8,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827288255,0.32658,2450.0,2449.7,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1727827288551,0.81634,2450.3,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827288747,0.81634,2450.3,2449.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827288748,3.2078,2449.9,2449.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827288953,0.32661,2449.8,2449.5,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827289750,3.2078,2449.9,2449.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1727827289946,3.6181,2450.4,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827290154,0.32655,2450.2,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827290351,3.2078,2450.4,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827290557,3.53433,2450.4,2450.1,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1727827290744,3.2078,2450.4,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827290949,0.32655,2450.3,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827291555,0.32655,2450.2,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827292153,0.32654,2450.3,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827292554,3.2078,2450.4,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827292852,0.32655,2450.2,2449.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727827293059,0.32658,2450.0,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827293557,0.32657,2450.1,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827293746,0.32657,2450.1,2449.8,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1727827293950,3.2078,2450.4,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727827294162,0.32651,2450.5,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827294555,4.02401,2450.8,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827294757,0.32654,2450.3,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827294954,3.2078,2450.8,2449.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827294955,0.32655,2450.2,2449.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827295255,0.32655,2450.2,2449.9,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1727827295868,0.32657,2450.1,2449.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827296157,3.2078,2450.5,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827296353,0.32658,2450.0,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827296752,0.32659,2449.9,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827296961,3.2078,2450.2,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827297159,3.2078,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827297471,3.2078,2449.9,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827297472,0.32666,2449.4,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827297756,0.81661,2449.5,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827297958,0.32668,2449.3,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827298263,0.81661,2449.5,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827298264,0.32669,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827298760,4.40989,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827299158,0.32669,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827299353,3.2078,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827299553,0.32665,2449.5,2449.3,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727827299763,4.92057,2449.7,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827299764,0.81657,2449.7,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827299958,4.02437,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827300153,0.32669,2449.2,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827300354,0.81658,2449.6,2449.1,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727827300556,0.32669,2449.2,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827300864,0.32669,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827301165,0.32669,2449.2,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827301373,3.2078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827301559,0.32669,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827301964,0.81658,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827302167,0.81658,2449.6,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827302469,0.32668,2449.2,2449.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727827302765,0.32668,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827302968,0.81658,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827303166,0.3983,2450.0,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827303474,0.3266,2449.9,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827303770,0.3266,2449.9,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827303771,0.32661,2449.8,2449.6,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1727827304065,1.21477,2450.0,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827304267,0.32661,2449.8,2449.5,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827304566,0.32661,2449.8,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827304567,0.32662,2449.7,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827304978,0.32663,2449.6,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827305168,3.2078,2450.5,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827305366,0.81627,2450.6,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827305567,0.32654,2450.3,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827305868,0.7685,2450.7,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827306062,0.7685,2450.7,2449.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727827306063,1.09499,2450.7,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827306259,0.7685,2450.7,2450.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827306464,0.32651,2450.5,2450.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827306869,0.7685,2450.7,2450.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827307160,0.3265,2450.6,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827307364,0.7685,2450.7,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827307671,0.3265,2450.6,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827308067,3.2078,2450.5,2449.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727827308271,0.32657,2450.1,2449.8,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827308458,0.81634,2450.3,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827308776,0.32659,2449.9,2449.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827309063,3.2078,2450.2,2449.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827309465,0.32657,2450.1,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827309671,0.32657,2450.1,2449.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827309872,3.2078,2450.2,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827310168,0.32658,2450.0,2449.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727827310378,3.2078,2450.2,2449.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727827310670,0.32657,2450.0,2449.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727827310865,0.32659,2449.9,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827311069,0.32657,2450.1,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827311274,0.32655,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827311473,0.32654,2450.3,2450.1,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827311673,0.32654,2450.3,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827312476,3.2078,2450.5,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827312672,0.32657,2450.1,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827312867,0.32656,2450.1,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827313072,0.32655,2450.3,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827313568,0.32656,2450.2,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827313774,0.32656,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827313983,0.32656,2450.2,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827314282,0.32656,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827314478,0.32654,2450.3,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827314879,0.32654,2450.3,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827314880,0.32656,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827315076,0.32657,2450.1,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827315483,0.32657,2450.0,2449.8,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1727827315988,0.81634,2450.3,2449.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727827316180,0.81634,2450.3,2449.4,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727827316381,0.32659,2449.9,2449.4,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727827316684,0.81634,2450.3,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827316870,0.3266,2449.8,2449.6,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1727827317278,0.3266,2449.8,2449.4,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727827317479,0.3266,2449.8,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827317776,0.3266,2449.8,2449.6,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1727827317977,0.32664,2449.5,2449.3,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727827318189,3.2078,2449.9,2449.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727827318374,0.32665,2449.5,2449.3,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727827318579,0.32663,2449.6,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827318979,0.32664,2449.5,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827319181,0.81651,2449.8,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827319385,0.81651,2449.8,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827319777,0.32665,2449.5,2449.3,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727827320481,0.32663,2449.6,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827320784,0.81651,2449.8,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827320973,0.32664,2449.5,2449.4,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727827321388,3.5994,2449.9,2449.6,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827321686,0.32661,2449.8,2449.6,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727827321881,0.4013,2450.1,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827322188,0.81631,2450.4,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827322380,0.32658,2450.0,2449.8,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1727827322582,0.81634,2450.3,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827322882,0.81634,2450.3,2449.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1727827322883,0.4128,2450.6,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827323179,3.2078,2450.9,2450.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827323374,3.2078,2450.9,2450.7,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827323577,3.53426,2450.9,2450.7,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827323773,1.60432,2451.3,2450.8,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827323774,0.32642,2451.2,2450.8,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827324092,3.2078,2451.7,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827324292,0.32637,2451.6,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827324584,0.32635,2451.7,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827324786,0.32636,2451.6,2451.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827325174,0.32636,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827325175,3.2078,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827325474,3.2078,2451.7,2450.8,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727827325475,0.32642,2451.2,2450.8,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727827325887,0.81591,2451.6,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827326074,0.32637,2451.6,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827326279,0.32638,2451.5,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827326474,3.2078,2451.7,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827326781,0.32644,2451.0,2450.7,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827326981,3.2078,2451.4,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827326982,0.32647,2450.8,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827327287,0.81607,2451.2,2450.3,9.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727827327496,0.32649,2450.7,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827327687,0.32652,2450.5,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827328386,3.2078,2450.8,2450.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727827328587,0.32649,2450.7,2450.4,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827328979,3.2078,2450.8,2450.4,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827328980,0.3265,2450.6,2450.4,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827329790,0.32651,2450.5,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827330000,0.3265,2450.6,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827330181,0.32651,2450.5,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827330688,2.3588544,2451.3,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827330689,3.2078,2451.3,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827330888,0.32636,2451.7,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827331090,3.2078,2451.8,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827331391,3.2078,2451.8,2451.2,5.23888201]
["bitfinex-derivatives","ETHF0:USTF0",1727827331780,0.32637,2451.6,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827332381,3.2078,2451.8,2451.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827332787,3.2078,2451.8,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827332788,0.32637,2451.6,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827333780,0.81588,2451.7,2450.8,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727827333985,0.32641,2451.3,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827334986,0.32635,2451.7,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827336192,1.38517293,2452.3,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827336389,4.02335,2452.7,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827336390,3.9904,2452.7,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827336593,0.32625,2452.5,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827337301,0.32626,2452.4,2452.1,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1727827337587,0.32626,2452.4,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827337792,0.32626,2452.4,2452.1,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1727827337985,4.80597,2452.7,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827338182,0.32623,2452.6,2452.2,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827338388,3.2078,2453.1,2452.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827338586,0.32617,2453.1,2452.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827338791,0.32617,2453.1,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827338992,0.32617,2453.1,2452.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827339194,0.32618,2453.0,2452.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827339597,0.32618,2453.0,2452.5,5.36163823]
["bitfinex-derivatives","ETHF0:USTF0",1727827339894,0.32618,2453.0,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727827340095,0.32618,2453.0,2452.5,5.36163823]
["bitfinex-derivatives","ETHF0:USTF0",1727827340290,0.32618,2453.0,2452.6,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727827340595,3.5881,2453.4,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827340596,0.32617,2453.1,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827340795,0.32621,2452.8,2452.5,5.36163823]
["bitfinex-derivatives","ETHF0:USTF0",1727827341098,0.3262,2452.9,2452.5,7.47887823]
["bitfinex-derivatives","ETHF0:USTF0",1727827341891,3.5881,2453.4,2452.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827341892,0.81545,2453.0,2452.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827342104,3.2078,2453.1,2452.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827342400,0.32615,2453.2,2452.9,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727827342994,0.32618,2453.0,2452.7,4.73621]
["bitfinex-derivatives","ETHF0:USTF0",1727827343291,0.32619,2453.0,2452.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827343492,0.3262,2452.9,2452.5,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1727827343699,0.3262,2452.9,2452.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827343895,0.3262,2452.9,2452.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827344116,0.3262,2452.9,2452.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827344117,0.32621,2452.8,2452.5,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1727827344292,0.32621,2452.8,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827345394,0.3262,2452.9,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827345699,0.3262,2452.8,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827345891,3.2078,2453.1,2452.6,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727827345892,0.32619,2452.9,2452.6,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727827346094,0.3262,2452.8,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827346393,0.32619,2452.9,2452.6,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727827346794,7.2846,2452.8,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827347095,0.32624,2452.6,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827347692,0.32624,2452.6,2451.9,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1727827347693,0.32629,2452.2,2451.9,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1727827347900,0.32625,2452.4,2451.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827348094,3.5816,2452.5,2452.0,9.64031917]
["bitfinex-derivatives","ETHF0:USTF0",1727827348298,0.32624,2452.6,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827348997,0.73322,2452.7,2452.4,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827349199,0.32624,2452.5,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827349395,0.32623,2452.6,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827349593,0.407,2452.7,2452.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827349798,3.5816,2453.0,2452.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827349997,0.32622,2452.7,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827350296,0.32621,2452.8,2452.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827350500,3.5816,2453.0,2452.4,5.2851098]
["bitfinex-derivatives","ETHF0:USTF0",1727827350693,0.32622,2452.7,2452.5,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827350894,0.32621,2452.8,2452.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827351396,0.32619,2452.9,2452.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827351593,3.5816,2453.0,2452.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827351594,0.32621,2452.8,2452.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827351795,3.5816,2453.0,2452.4,5.2851098]
["bitfinex-derivatives","ETHF0:USTF0",1727827352007,3.5816,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827352498,0.32622,2452.7,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827353298,4.39707,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827353501,3.5816,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827353702,0.8152,2453.8,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827354001,4.0166,2454.2,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827354204,4.0166,2454.2,2453.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1727827354205,3.93532,2454.2,2453.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1727827354503,0.32603,2454.1,2453.9,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727827354900,3.6093,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827354901,3.2078,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827355104,3.2078,2454.2,2454.1,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1727827355404,0.32598,2454.5,2454.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1727827355597,0.4073,2454.8,2454.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827355804,0.326,2454.3,2454.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827355997,0.32598,2454.5,2454.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1727827356200,0.32598,2454.5,2454.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827356201,0.32598,2454.5,2454.2,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727827356402,0.32597,2454.6,2454.3,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1727827356697,0.32595,2454.7,2454.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1727827356897,0.32595,2454.8,2454.4,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727827357096,3.6093,2454.9,2454.3,5.37073048]
["bitfinex-derivatives","ETHF0:USTF0",1727827357097,0.32599,2454.4,2454.3,5.37073048]
["bitfinex-derivatives","ETHF0:USTF0",1727827357303,0.32599,2454.5,2454.2,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1727827357511,0.32601,2454.3,2454.1,5.37073048]
["bitfinex-derivatives","ETHF0:USTF0",1727827357704,0.32602,2454.2,2453.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1727827357903,0.32604,2454.1,2453.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1727827358206,3.2078,2454.3,2453.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1727827358403,3.2078,2454.3,2453.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1727827358809,0.32603,2454.1,2453.8,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1727827359010,0.32605,2454.0,2453.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1727827359203,0.81508,2454.1,2453.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1727827359602,0.32607,2453.8,2453.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1727827359801,4.02291,2454.0,2453.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827360005,4.02291,2454.0,2453.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1727827360305,0.81508,2454.1,2452.9,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1727827360306,3.2078,2453.6,2452.9,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727827360510,0.81517,2453.9,2452.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727827360511,4.02318,2453.2,2452.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727827360698,0.81531,2453.4,2452.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827360898,0.32616,2453.2,2452.6,9.62861657]
["bitfinex-derivatives","ETHF0:USTF0",1727827361103,0.32616,2453.2,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827361302,0.3262,2452.9,2452.6,4.72622]
["bitfinex-derivatives","ETHF0:USTF0",1727827361500,0.32623,2452.6,2452.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1727827361707,0.32622,2452.7,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827362111,0.81547,2453.0,2452.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727827362306,0.81547,2453.0,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827362607,0.32621,2452.8,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827362805,0.81547,2453.0,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827363007,0.81547,2453.0,2452.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727827363204,3.2078,2452.9,2452.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727827363403,0.32626,2452.4,2452.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827363601,3.2078,2452.9,2452.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727827363801,0.7594,2453.1,2452.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727827363802,0.32629,2452.2,2452.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727827364206,0.81564,2452.5,2451.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827364420,0.32632,2452.0,2451.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1727827364706,0.3263,2452.1,2451.8,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727827365098,3.2078,2452.3,2451.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727827365299,0.32632,2451.9,2451.6,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1727827365505,4.0235,2452.3,2451.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827365812,0.32632,2451.9,2451.6,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1727827366204,3.2078,2452.3,2451.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827366406,0.32636,2451.6,2451.4,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1727827366605,0.32636,2451.6,2451.3,4.72639]
["bitfinex-derivatives","ETHF0:USTF0",1727827366606,3.2078,2452.0,2451.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827367012,0.32636,2451.6,2451.1,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1727827367210,3.2078,2451.7,2451.1,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1727827367512,0.32639,2451.4,2451.1,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1727827367708,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827368014,3.2078,2451.7,2450.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727827368313,3.2078,2451.7,2450.7,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727827368314,0.3815,2451.6,2450.7,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727827368513,0.81594,2451.5,2450.8,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727827368705,3.2078,2451.4,2450.7,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1727827368901,3.2078,2451.4,2450.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827369305,0.3815,2451.6,2450.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827369509,0.3264,2451.3,2451.0,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727827370311,0.32639,2451.4,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827370506,0.3815,2451.6,2450.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827370814,0.3264,2451.4,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827371111,0.32637,2451.6,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827371715,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827371910,0.32638,2451.5,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827372318,3.2078,2451.7,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827372523,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827372712,0.32641,2451.3,2451.0,3.53423]
["bitfinex-derivatives","ETHF0:USTF0",1727827373019,0.32641,2451.3,2450.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827373020,0.81594,2451.5,2450.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827373208,0.32641,2451.3,2451.0,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727827373408,0.81594,2451.5,2451.0,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727827373611,0.81594,2451.5,2450.8,5.20102316]
["bitfinex-derivatives","ETHF0:USTF0",1727827373612,0.81594,2451.5,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727827373915,0.81594,2451.5,2450.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827373916,3.2078,2451.4,2450.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827374118,0.32642,2451.2,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827374416,0.32642,2451.2,2450.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1727827374618,0.32642,2451.2,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827374818,0.32642,2451.2,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727827375616,3.2078,2451.4,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827376209,0.32642,2451.2,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827376617,0.3263,2452.1,2451.9,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727827376919,3.2078,2452.3,2451.3,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1727827376920,4.0235,2452.3,2451.7,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1727827377215,3.2078,2452.3,2451.4,5.70679151]
["bitfinex-derivatives","ETHF0:USTF0",1727827377420,0.32637,2451.5,2451.4,5.38041151]
["bitfinex-derivatives","ETHF0:USTF0",1727827377722,0.32637,2451.5,2451.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727827377723,0.32639,2451.4,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827377920,4.0237,2451.7,2451.0,6.85343]
["bitfinex-derivatives","ETHF0:USTF0",1727827378109,4.0237,2451.7,2451.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1727827378110,0.3264,2451.4,2451.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1727827378315,0.81572,2452.2,2451.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827378514,3.2078,2452.3,2451.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827378713,0.8008,2452.7,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827378714,0.32637,2451.6,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827378919,4.0236,2452.0,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827379116,0.8008,2451.9,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827379321,0.32637,2451.6,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827379725,0.32638,2451.5,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827380031,0.32638,2451.5,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827380225,3.2078,2451.7,2451.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827380615,3.9904,2452.3,2451.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827380813,0.32631,2452.0,2451.7,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827381016,3.9904,2452.3,2451.5,5.1882471]
["bitfinex-derivatives","ETHF0:USTF0",1727827381322,0.32638,2451.5,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827381519,3.53416,2451.7,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827381718,0.32637,2451.6,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827382024,0.32639,2451.4,2451.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727827382215,0.32639,2451.4,2451.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827382416,3.2078,2452.2,2451.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827382417,0.32632,2452.0,2451.7,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827382614,0.32632,2452.0,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827382815,3.2078,2452.2,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827383124,0.32632,2451.9,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827383314,3.2078,2452.2,2451.4,5.2528485]
["bitfinex-derivatives","ETHF0:USTF0",1727827383521,1.5983,2452.3,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827383522,3.2078,2451.9,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827383820,0.32635,2451.7,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827384214,3.2078,2451.9,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827384215,3.53413,2451.9,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827384419,0.32634,2451.8,2451.5,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827386419,0.32631,2452.0,2451.8,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727827386923,0.32631,2452.0,2451.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727827387224,3.2078,2452.2,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827387719,3.53408,2452.2,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827388028,3.53408,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827388029,0.81574,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827388326,0.32633,2451.9,2451.7,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1727827388516,0.32633,2451.9,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827388717,0.32635,2451.8,2451.5,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727827389019,0.32635,2451.8,2451.5,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827389222,0.32635,2451.8,2451.5,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727827389423,0.32636,2451.7,2451.4,5.57802046]
["bitfinex-derivatives","ETHF0:USTF0",1727827389729,0.32635,2451.7,2451.5,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727827389927,0.32635,2451.7,2451.4,5.25164046]
["bitfinex-derivatives","ETHF0:USTF0",1727827389928,0.32637,2451.6,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827390430,0.32625,2452.5,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827390626,1.87444293,2452.8,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827390627,0.3945,2452.8,2452.7,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727827390826,0.3945,2452.8,2452.3,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1727827390827,0.81536,2453.3,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827391020,0.32618,2453.0,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827391222,0.32617,2453.1,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827391420,0.32617,2453.1,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827391622,0.3945,2453.2,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827391828,0.32618,2453.0,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727827392027,0.32617,2453.1,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727827392222,0.3945,2453.2,2452.7,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727827392422,3.2078,2453.4,2453.1,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1727827392631,3.2078,2453.4,2453.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827392832,3.2078,2453.4,2453.2,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1727827393029,0.32614,2453.3,2453.1,5.30356104]
["bitfinex-derivatives","ETHF0:USTF0",1727827393230,0.32614,2453.3,2453.0,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1727827394336,3.2078,2453.4,2453.2,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827394631,3.53392,2453.4,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827394831,3.2078,2453.4,2453.2,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827395237,3.2078,2453.4,2453.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827395529,0.32614,2453.3,2453.0,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1727827396036,3.53393,2453.4,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827396729,3.53393,2453.4,2453.0,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1727827396730,0.32614,2453.3,2453.0,4.73617]
["bitfinex-derivatives","ETHF0:USTF0",1727827396937,0.32614,2453.3,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827397126,3.2078,2453.4,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827397327,0.32615,2453.2,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827398827,3.2078,2453.4,2453.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727827399033,3.2078,2453.4,2453.3,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827399231,0.32607,2453.8,2453.0,8.43324]
["bitfinex-derivatives","ETHF0:USTF0",1727827399432,0.789,2453.9,2453.0,8.43324]
["bitfinex-derivatives","ETHF0:USTF0",1727827399433,1.11506,2453.9,2453.1,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1727827399634,0.32608,2453.8,2453.4,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1727827399823,0.32609,2453.7,2453.3,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1727827400027,0.789,2453.9,2453.1,5.59975682]
["bitfinex-derivatives","ETHF0:USTF0",1727827400226,3.2078,2453.7,2453.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727827400533,0.32612,2453.5,2453.2,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827400930,0.32612,2453.4,2453.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1727827401335,3.2078,2453.7,2453.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727827401526,0.32612,2453.5,2453.2,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1727827402033,0.32613,2453.4,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827402230,0.32613,2453.4,2452.3,5.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727827402231,3.2078,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827402430,0.3262,2452.8,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827402632,3.2078,2453.0,2452.5,5.26037515]
["bitfinex-derivatives","ETHF0:USTF0",1727827402834,3.2078,2453.0,2451.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1727827402835,0.32624,2452.5,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827403036,0.32627,2452.4,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827403236,0.32625,2452.4,2452.0,5.41767539]
["bitfinex-derivatives","ETHF0:USTF0",1727827403435,0.32628,2452.2,2451.9,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727827403637,0.3263,2452.1,2451.9,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727827403932,0.32631,2452.0,2451.8,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727827404137,0.32632,2451.9,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827404334,3.2078,2452.8,2452.2,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827404531,4.02334,2452.8,2451.9,8.57851505]
["bitfinex-derivatives","ETHF0:USTF0",1727827404735,0.32625,2452.5,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827405040,4.02334,2452.8,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827405238,0.32623,2452.6,2452.3,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827405638,0.32623,2452.6,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827405833,3.2078,2452.8,2452.2,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827405834,0.32624,2452.5,2452.2,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827406041,3.2078,2452.8,2452.0,5.37071505]
["bitfinex-derivatives","ETHF0:USTF0",1727827406333,0.32623,2452.6,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827406847,0.32627,2452.3,2451.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827407034,3.2078,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827407334,0.32633,2451.9,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827407530,3.2078,2452.1,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827407731,1.14209,2452.0,2451.5,14.93437]
["bitfinex-derivatives","ETHF0:USTF0",1727827407932,3.2078,2451.7,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827408142,0.3264,2451.3,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827408637,0.32639,2451.4,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827409036,0.4084,2451.6,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827409233,0.32638,2451.5,2451.2,4.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727827410344,0.3264,2451.3,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827410534,0.32643,2451.2,2450.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727827410734,0.4084,2451.6,2450.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827410735,0.32645,2451.0,2450.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827411441,3.2078,2451.3,2450.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827411739,0.32643,2451.1,2450.8,4.73646]
["bitfinex-derivatives","ETHF0:USTF0",1727827412640,3.2078,2451.3,2450.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827412839,0.32641,2451.2,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727827413035,0.32643,2451.1,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727827413441,0.8159,2451.7,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727827413442,0.67430293,2451.9,2451.0,8.61425687]
["bitfinex-derivatives","ETHF0:USTF0",1727827413646,3.2078,2453.0,2451.0,8.61425687]
["bitfinex-derivatives","ETHF0:USTF0",1727827413647,6.65945734,2453.8,2451.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827413945,6.65945734,2453.8,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827413946,0.32608,2453.7,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827414741,4.0122,2453.8,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827414948,3.2078,2453.5,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827415440,3.53395,2453.2,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827415833,0.3262,2452.9,2452.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827416033,4.0768,2453.1,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827416034,0.32618,2453.0,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827417337,0.398,2453.1,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827417940,3.2078,2453.6,2453.0,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827417941,0.32612,2453.5,2453.0,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827418143,0.32612,2453.5,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827418144,0.32612,2453.4,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827418344,3.2078,2453.6,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827418549,0.32612,2453.4,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827418746,3.5339,2453.6,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827419046,0.3914,2453.7,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827419047,0.3914,2453.7,2453.3,4.73613]
["bitfinex-derivatives","ETHF0:USTF0",1727827419243,0.71748,2453.7,2453.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827420350,0.71748,2453.7,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827420351,0.32617,2453.1,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827421038,3.2078,2453.2,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827421242,0.32613,2453.4,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827421437,3.2078,2453.6,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827421438,0.32611,2453.5,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827421643,3.5339,2453.6,2453.2,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827421843,0.32612,2453.4,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827422045,0.32613,2453.4,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827422452,3.2078,2453.6,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827422643,0.32618,2453.0,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827422845,0.32616,2453.2,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827423351,3.2078,2453.6,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827423651,0.32614,2453.3,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827423844,0.32614,2453.3,2452.5,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1727827423845,3.2078,2453.3,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827424151,0.32617,2453.1,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827424348,3.2078,2453.6,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827424550,0.32617,2453.1,2452.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1727827424957,0.81531,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827425170,3.2078,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827425171,0.81528,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827425366,0.32618,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827426279,0.32619,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827426578,0.32618,2453.0,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727827426967,0.32621,2452.8,2452.6,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1727827427166,3.2078,2453.3,2452.9,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727827427167,0.32617,2453.1,2452.9,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727827427679,4.02317,2453.3,2452.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827427979,0.32619,2452.9,2452.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827428177,3.2078,2453.3,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827428479,0.32622,2452.7,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827428773,0.81538,2453.2,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827428975,0.81538,2453.2,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727827428976,0.32619,2452.9,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727827429474,0.3262,2452.8,2452.6,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1727827430176,0.32622,2452.7,2452.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827430768,0.32625,2452.5,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827431382,3.2078,2452.7,2451.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827431682,3.2078,2452.1,2451.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827431980,0.32631,2452.0,2451.8,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727827432281,0.32631,2452.0,2451.5,12.80340658]
["bitfinex-derivatives","ETHF0:USTF0",1727827432282,0.32633,2451.9,2451.7,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1727827432577,0.32631,2452.0,2451.8,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727827432772,0.32631,2452.0,2451.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827432773,0.81574,2452.1,2451.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827432980,0.32635,2451.8,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827433681,0.32636,2451.6,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827434072,0.32636,2451.7,2451.5,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727827434670,0.81571,2452.2,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827434879,0.32636,2451.6,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827435084,0.32635,2451.7,2451.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727827435774,0.32636,2451.6,2451.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727827436175,0.32636,2451.6,2451.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827436375,0.32639,2451.4,2451.2,7.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727827436772,4.02359,2452.0,2451.2,7.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727827436773,0.3264,2451.3,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827437077,3.2078,2451.7,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827437279,0.32636,2451.6,2451.4,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827437577,3.2078,2451.7,2451.4,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827437873,3.2078,2451.7,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827438278,0.3264,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827438478,0.32639,2451.4,2451.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827438983,0.32639,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827439480,0.32639,2451.4,2451.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827439888,0.32639,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827440283,0.32638,2451.5,2451.3,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1727827440479,0.32639,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827440684,1.20002,2451.6,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827440987,0.32641,2451.2,2451.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827441483,1.22797,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827441484,3.6198,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827441685,3.6198,2451.5,2450.7,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727827441686,0.32643,2451.1,2450.7,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727827441886,0.32645,2451.0,2450.7,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727827442187,4.0249,2451.5,2450.7,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727827442188,0.32646,2450.9,2450.7,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727827442388,0.32646,2450.9,2450.7,10.19427]
["bitfinex-derivatives","ETHF0:USTF0",1727827442683,0.81605,2451.2,2450.7,10.19427]
["bitfinex-derivatives","ETHF0:USTF0",1727827442684,0.81605,2451.2,2450.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727827442885,3.2078,2450.8,2450.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827443089,0.3954,2450.7,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827443290,0.32654,2450.3,2450.1,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827443489,1.2125,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827443685,1.2125,2450.7,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827443686,1.13389,2450.7,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827443887,1.13389,2450.7,2450.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827443888,0.3954,2450.7,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827444088,0.4051,2451.5,2450.6,15.34420315]
["bitfinex-derivatives","ETHF0:USTF0",1727827444285,0.3264,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827444793,0.32641,2451.3,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827445183,0.4051,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827445486,4.02373,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827445487,0.3264,2451.4,2450.9,5.38523067]
["bitfinex-derivatives","ETHF0:USTF0",1727827445681,0.3264,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827446090,3.53417,2451.6,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827446296,3.2078,2451.6,2451.5,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727827446589,3.2078,2451.6,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827446590,3.53416,2451.6,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827446891,3.2078,2451.6,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827447085,0.32639,2451.4,2451.2,4.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727827447286,3.2078,2451.6,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827447483,0.3264,2451.3,2451.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827447687,0.81594,2451.5,2450.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827447885,0.32644,2451.0,2450.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827448091,0.32645,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827448591,0.32645,2451.0,2450.8,7.61426]
["bitfinex-derivatives","ETHF0:USTF0",1727827448791,0.32645,2451.0,2450.8,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1727827449087,0.8016,2451.5,2450.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727827449290,0.3264,2451.3,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827449592,0.32638,2451.5,2451.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827449792,3.2078,2451.6,2451.2,9.6340692]
["bitfinex-derivatives","ETHF0:USTF0",1727827450087,0.32636,2451.6,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827451089,0.32635,2451.8,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727827451290,0.7986,2452.1,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727827451490,0.81578,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827451792,1.61437,2452.1,2451.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1727827452094,0.32634,2451.8,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827452488,0.32634,2451.8,2451.6,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1727827453292,0.32634,2451.8,2451.6,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727827453490,0.81578,2452.0,2451.6,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727827453699,0.81578,2452.0,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827453901,0.32635,2451.7,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827454095,0.7986,2452.1,2451.5,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1727827454397,0.7986,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827454398,0.32635,2451.7,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827454598,0.81578,2452.0,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827454599,0.32634,2451.8,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827456095,0.32634,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827456288,0.32634,2451.8,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827456596,1.14209,2452.0,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827456801,0.32635,2451.8,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827456999,0.32635,2451.7,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827457385,0.32635,2451.7,2451.6,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1727827457593,0.32637,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827457790,0.32637,2451.6,2451.4,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1727827458000,0.32637,2451.6,2451.5,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727827458199,0.32634,2451.8,2451.7,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827458395,0.32634,2451.8,2451.6,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827458586,1.61437,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827458897,0.32635,2451.7,2451.6,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1727827459290,0.32634,2451.8,2451.6,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727827459490,0.32634,2451.8,2451.7,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727827459691,3.2078,2452.2,2451.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827459889,0.3875,2452.4,2452.3,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827460095,0.32623,2452.7,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827460291,0.32623,2452.6,2452.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827463196,0.32627,2452.3,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827463698,0.32629,2452.2,2452.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727827463900,0.81555,2452.7,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827464104,0.32625,2452.5,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827464308,0.4127,2452.8,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827464602,0.32624,2452.6,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827464902,0.32625,2452.5,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727827465306,0.32625,2452.5,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727827466093,0.32627,2452.4,2452.2,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1727827466305,0.81556,2452.7,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827466306,0.32624,2452.6,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827466705,0.4127,2452.8,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827466907,0.32626,2452.4,2452.2,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1727827467105,0.81555,2452.7,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827467408,0.81555,2452.7,2452.3,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727827467703,0.32627,2452.3,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827469403,0.4127,2452.8,2452.4,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727827469603,0.399,2452.9,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827469905,0.399,2452.9,2452.8,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1727827470111,4.91929,2453.5,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827470112,0.32615,2453.3,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827470495,0.4055,2453.4,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827470496,0.32615,2453.2,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827470700,0.32615,2453.2,2452.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827470701,0.4055,2453.4,2452.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827471006,0.4055,2453.4,2453.2,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827471507,0.32614,2453.3,2453.1,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1727827471698,0.4055,2453.4,2453.1,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1727827472202,0.32614,2453.3,2453.1,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1727827472397,0.32615,2453.2,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827473107,0.4055,2453.4,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827473302,0.73163,2453.4,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827473500,0.73163,2453.4,2453.2,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1727827473698,0.4055,2453.4,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827474005,0.32615,2453.2,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827476205,0.32614,2453.3,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827476406,0.32615,2453.2,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827478806,0.32617,2453.1,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827479006,0.4055,2453.4,2452.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827479415,0.32616,2453.1,2452.9,5.54793872]
["bitfinex-derivatives","ETHF0:USTF0",1727827479610,0.32616,2453.2,2453.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1727827479804,0.4055,2453.4,2453.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1727827480213,0.32614,2453.3,2453.1,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1727827480908,0.32615,2453.2,2453.0,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1727827481320,0.4055,2453.4,2453.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1727827481521,0.32614,2453.3,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827481716,3.6133,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827481926,3.6133,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827482121,0.32617,2453.1,2452.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727827482323,0.4055,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827482513,0.32614,2453.3,2453.0,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827483115,0.32615,2453.2,2453.0,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727827483420,0.32615,2453.2,2452.8,9.23799475]
["bitfinex-derivatives","ETHF0:USTF0",1727827483421,0.4055,2453.4,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827483719,0.32616,2453.2,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827483909,0.32616,2453.2,2452.8,9.23799475]
["bitfinex-derivatives","ETHF0:USTF0",1727827483910,0.4055,2453.4,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827484108,1.22083,2453.4,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827484308,1.22083,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827484309,0.32617,2453.1,2452.8,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727827484725,0.32618,2453.0,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827484917,0.4055,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827484918,0.32619,2452.9,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827487415,0.32617,2453.1,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827487615,0.32616,2453.2,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827487816,0.4055,2453.4,2453.3,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827488019,0.32614,2453.3,2453.1,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1727827488524,0.32614,2453.3,2453.1,8.32216]
["bitfinex-derivatives","ETHF0:USTF0",1727827488916,0.4055,2453.4,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827489118,0.32615,2453.2,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827489825,0.32618,2453.0,2452.9,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727827490032,0.32618,2453.0,2452.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827490215,0.32618,2453.0,2452.9,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727827490419,0.32618,2453.0,2452.8,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1727827490715,0.32618,2453.0,2452.8,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1727827490917,0.32616,2453.2,2452.8,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727827491117,0.32616,2453.2,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827491323,0.32616,2453.2,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827491617,0.4055,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827491818,0.4055,2453.4,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827491819,0.32616,2453.2,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827492019,1.22083,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827492218,1.22083,2453.4,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827492417,0.32616,2453.1,2452.9,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727827493430,0.32616,2453.1,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827493630,0.32616,2453.1,2452.8,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727827493826,0.81535,2453.3,2452.9,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727827494129,0.32616,2453.1,2452.9,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727827494329,0.4055,2453.4,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827494525,1.22082,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827494724,0.32616,2453.2,2452.9,3.53398]
["bitfinex-derivatives","ETHF0:USTF0",1727827495334,1.22082,2453.4,2452.9,3.53398]
["bitfinex-derivatives","ETHF0:USTF0",1727827495335,0.32616,2453.1,2452.9,3.53398]
["bitfinex-derivatives","ETHF0:USTF0",1727827497235,0.32614,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827497529,0.32615,2453.2,2453.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727827498030,0.7258,2453.6,2453.3,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727827498222,0.3882,2453.8,2453.7,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1727827498423,0.3882,2453.8,2453.7,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1727827498726,0.3882,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827498727,0.71427,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827498924,0.3882,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827499324,0.3882,2453.8,2453.7,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1727827499733,0.71427,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827500038,0.71427,2453.8,2453.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827500039,0.3261,2453.6,2453.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827500334,4.80006322,2454.5,2453.6,9.3089594]
["bitfinex-derivatives","ETHF0:USTF0",1727827500524,0.81507,2454.2,2453.7,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1727827500724,0.32606,2453.9,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827500929,0.32606,2453.9,2453.7,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1727827501329,1.1822,2454.4,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827501720,0.81501,2454.3,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827502141,0.32607,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827502327,0.81501,2454.3,2453.8,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1727827502328,0.32605,2454.0,2453.8,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1727827502636,1.1822,2454.4,2453.9,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727827502935,1.1822,2454.4,2453.8,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727827502936,0.32604,2454.0,2453.8,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727827503131,0.32607,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827503325,0.81508,2454.1,2453.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1727827503630,0.32604,2454.1,2453.9,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727827503840,0.32601,2454.3,2454.2,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727827504027,0.4025,2454.4,2454.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1727827504332,1.59226322,2454.6,2454.5,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727827504529,1.59226322,2454.6,2454.3,11.17164935]
["bitfinex-derivatives","ETHF0:USTF0",1727827504726,1.59226322,2454.6,2454.3,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1727827504934,0.32598,2454.5,2454.3,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1727827505128,1.59226322,2454.6,2454.4,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727827505329,1.59226322,2454.6,2454.5,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727827505536,1.59226322,2454.6,2454.5,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1727827505735,1.59226322,2454.6,2454.5,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727827505937,1.91822322,2454.6,2454.4,5.53078]
["bitfinex-derivatives","ETHF0:USTF0",1727827506133,1.59226322,2454.6,2454.5,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1727827506339,1.59226322,2454.6,2454.5,9.62125899]
["bitfinex-derivatives","ETHF0:USTF0",1727827506636,2.11783499,2454.7,2454.5,15.29527899]
["bitfinex-derivatives","ETHF0:USTF0",1727827506822,2.11783499,2454.7,2454.6,8.31956]
["bitfinex-derivatives","ETHF0:USTF0",1727827507638,2.44378499,2454.7,2454.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827507932,0.32597,2454.6,2454.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827508136,0.71717,2454.6,2454.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827508441,0.3912,2454.6,2454.5,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727827508835,0.3912,2454.6,2454.4,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727827509037,0.71717,2454.6,2454.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827509244,0.32598,2454.5,2454.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827509533,0.3912,2454.6,2454.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827509534,0.32599,2454.4,2454.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827509734,0.32602,2454.2,2454.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827509936,0.32605,2454.0,2453.8,7.32701537]
["bitfinex-derivatives","ETHF0:USTF0",1727827510132,1.20612,2454.6,2453.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827510133,0.3912,2453.9,2453.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827510432,0.3912,2453.9,2453.8,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1727827510638,3.2078,2454.4,2453.8,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1727827510639,0.326,2454.4,2453.8,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1727827510837,0.32589,2455.2,2454.8,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727827511027,0.70359,2455.2,2454.9,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727827511436,0.3777,2455.2,2454.6,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727827511641,0.32593,2454.9,2454.6,9.45075]
["bitfinex-derivatives","ETHF0:USTF0",1727827512339,0.3777,2455.2,2454.6,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727827512540,0.3777,2455.2,2455.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727827512728,0.3777,2455.2,2454.8,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1727827513036,0.32591,2455.0,2454.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827513236,0.3777,2455.2,2454.6,7.45375]
["bitfinex-derivatives","ETHF0:USTF0",1727827513536,0.3777,2455.2,2454.7,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1727827513837,0.32596,2454.6,2454.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827514135,0.81483,2454.9,2454.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1727827514335,1.12154,2454.8,2454.5,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727827514538,0.7956,2454.8,2454.3,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727827514744,0.7956,2454.8,2454.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827515133,0.3834,2454.8,2454.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827515328,0.3777,2455.2,2454.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827515532,0.3777,2455.2,2455.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827516137,0.3259,2455.1,2455.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827516643,0.3259,2455.1,2454.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1727827516644,4.88835,2455.1,2454.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1727827516932,0.70359,2455.2,2454.9,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727827517136,0.3777,2455.2,2454.9,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1727827517332,0.3777,2455.2,2454.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827517638,0.3777,2455.2,2455.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727827518340,0.3777,2455.2,2455.0,5.2093418]
["bitfinex-derivatives","ETHF0:USTF0",1727827518551,3.74645499,2456.5,2455.0,5.2093418]
["bitfinex-derivatives","ETHF0:USTF0",1727827518552,3.2078,2456.4,2455.1,9.3303563]
["bitfinex-derivatives","ETHF0:USTF0",1727827518736,3.2078,2456.4,2456.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827518737,0.32576,2456.2,2456.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827518934,4.3777,2456.4,2456.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827519146,0.32576,2456.1,2456.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827519448,4.3777,2456.4,2455.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827519743,0.32579,2455.9,2455.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727827519943,0.32578,2456.0,2455.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727827520137,0.32579,2455.9,2455.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727827520531,0.3258,2455.8,2455.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827520734,0.7009,2455.8,2455.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827521551,0.3751,2455.8,2455.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1727827522443,0.32584,2455.6,2455.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1727827522637,0.32584,2455.6,2455.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827523042,0.32585,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827523242,0.32584,2455.5,2455.3,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1727827523542,0.32584,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827523745,1.58747,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827523948,0.32586,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827524239,0.32585,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827524940,0.7729,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827525241,0.7729,2455.7,2455.5,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1727827525833,0.7729,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827526035,0.32585,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827526231,0.32584,2455.6,2455.3,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727827526649,0.7729,2455.7,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727827526849,0.32586,2455.4,2455.0,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727827527048,3.2078,2455.8,2455.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1727827527252,3.2078,2456.6,2455.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827527434,1.2033,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827527637,1.2033,2456.5,2456.1,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1727827527835,0.32574,2456.3,2456.1,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1727827528039,1.2033,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827528238,4.02207,2456.6,2456.0,7.60477]
["bitfinex-derivatives","ETHF0:USTF0",1727827528443,0.3257,2456.6,2456.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1727827528745,0.4062,2456.8,2456.1,5.29001725]
["bitfinex-derivatives","ETHF0:USTF0",1727827528944,0.32569,2456.7,2456.4,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1727827529147,0.32569,2456.7,2456.1,5.29001725]
["bitfinex-derivatives","ETHF0:USTF0",1727827529148,0.4062,2456.8,2456.1,5.29001725]
["bitfinex-derivatives","ETHF0:USTF0",1727827529349,0.32565,2457.0,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827529747,0.3837,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827530044,0.32565,2457.0,2456.7,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827530240,0.70934,2457.1,2456.7,5.55325867]
["bitfinex-derivatives","ETHF0:USTF0",1727827530644,0.3837,2457.1,2456.7,5.22757867]
["bitfinex-derivatives","ETHF0:USTF0",1727827530845,0.3837,2457.1,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827531642,0.3837,2457.1,2456.7,5.21219799]
["bitfinex-derivatives","ETHF0:USTF0",1727827532046,0.3837,2457.1,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827532647,0.3837,2457.1,2456.9,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827533050,0.3256,2457.4,2457.0,4.39604]
["bitfinex-derivatives","ETHF0:USTF0",1727827533354,0.3256,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827533550,0.3996,2457.5,2456.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727827533861,0.32564,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827534045,0.32564,2457.1,2457.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827534348,0.32564,2457.1,2456.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727827534741,0.3762,2457.3,2456.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827534742,0.32564,2457.0,2456.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827535052,0.32564,2457.0,2456.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827535548,0.32565,2457.0,2456.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827536251,0.4116,2457.2,2456.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827536454,0.32564,2457.1,2456.8,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1727827536850,0.4116,2457.2,2456.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827537156,0.32564,2457.0,2456.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1727827537846,0.4116,2457.2,2456.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727827538054,0.32566,2457.0,2456.7,2.20568]
["bitfinex-derivatives","ETHF0:USTF0",1727827538251,0.73722,2457.2,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827540156,0.32562,2457.2,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827541060,0.3762,2457.3,2456.7,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727827541258,0.32563,2457.1,2456.8,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827541766,0.32563,2457.2,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827541955,0.3762,2457.3,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827542461,0.32564,2457.1,2456.8,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1727827542653,0.32564,2457.1,2456.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727827542855,0.3762,2457.3,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827543161,0.32564,2457.1,2456.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727827543457,0.32564,2457.1,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827543758,0.32564,2457.1,2456.8,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1727827543954,0.3762,2457.3,2456.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727827544163,0.70181,2457.3,2457.0,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827544463,0.70181,2457.3,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827544656,0.70181,2457.3,2456.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1727827544657,0.32562,2457.2,2457.0,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827545356,3.6074,2457.5,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827545357,0.3256,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827545751,0.3256,2457.4,2457.2,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827545961,0.3996,2457.5,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827545962,0.32561,2457.3,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827546156,0.3256,2457.4,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827546560,0.3996,2457.5,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827546760,0.32561,2457.3,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827547454,0.3996,2457.5,2456.9,5.30161877]
["bitfinex-derivatives","ETHF0:USTF0",1727827547656,0.32562,2457.2,2457.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827547855,0.32563,2457.2,2457.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827548052,0.81399,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827548053,0.3256,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827548259,3.6074,2457.5,2457.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827548567,0.3256,2457.4,2457.2,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1727827549462,3.6074,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827549661,0.32563,2457.1,2457.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727827549860,0.81404,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827550065,0.32562,2457.2,2457.0,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1727827550266,0.32562,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827550462,4.42137,2457.5,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827550658,3.6074,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827550863,0.32562,2457.2,2457.1,5.37848632]
["bitfinex-derivatives","ETHF0:USTF0",1727827551062,0.32562,2457.2,2457.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827551257,3.6074,2457.5,2457.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827551258,0.81399,2457.4,2457.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827551563,3.6074,2457.5,2457.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727827551770,3.93298,2457.5,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827552464,0.3256,2457.4,2457.2,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1727827553060,3.6074,2457.5,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827553260,0.3996,2457.5,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827554472,0.32553,2457.9,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827554663,0.32554,2457.9,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827554867,1.1014,2458.1,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827555366,0.3964,2458.1,2458.0,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1727827555973,3.2078,2458.3,2458.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727827556378,3.2078,2458.3,2458.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727827556674,3.2078,2458.3,2458.1,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727827556867,0.3964,2458.5,2458.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727827557167,0.3964,2458.5,2458.4,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1727827557669,0.73469,2459.0,2458.4,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1727827557868,1.14389,2459.0,2458.7,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1727827558069,1.14389,2459.0,2458.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827558070,0.3254,2458.9,2458.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827558563,0.4092,2458.9,2458.7,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1727827558869,0.32541,2458.8,2458.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827559174,0.4092,2458.9,2458.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827559369,3.2078,2459.2,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727827559569,0.32535,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827559765,0.32538,2459.0,2458.9,7.07500007]
["bitfinex-derivatives","ETHF0:USTF0",1727827559966,0.32538,2459.0,2458.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827560267,0.81338,2459.3,2458.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827560268,0.81339,2459.2,2458.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827560465,0.81339,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827560466,1.57291,2458.9,2458.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727827560673,0.32545,2458.5,2458.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727827560969,1.57291,2458.9,2458.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727827560970,0.32548,2458.3,2458.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727827561174,0.3255,2458.1,2458.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827561365,0.3724,2458.2,2457.9,5.21104621]
["bitfinex-derivatives","ETHF0:USTF0",1727827561564,0.32551,2458.0,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827561775,0.32551,2458.0,2457.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827561982,0.3724,2458.2,2457.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827562275,0.3724,2458.2,2457.9,9.08341155]
["bitfinex-derivatives","ETHF0:USTF0",1727827562276,0.32551,2458.0,2457.9,9.08341155]
["bitfinex-derivatives","ETHF0:USTF0",1727827562476,0.3724,2458.2,2457.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827562667,0.32553,2457.9,2457.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827562972,0.32552,2458.0,2457.7,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1727827563174,0.3724,2458.2,2457.7,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1727827563175,0.3724,2458.2,2457.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827563372,0.81359,2458.6,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827563573,0.32546,2458.4,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827563773,0.32545,2458.5,2458.2,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727827564171,0.4074,2458.6,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827564374,0.32546,2458.4,2458.1,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1727827564580,0.4074,2458.6,2458.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827564872,0.32546,2458.5,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827565067,0.32549,2458.2,2457.9,9.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727827565267,0.3738,2458.1,2457.9,9.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727827565873,0.3738,2458.1,2457.9,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727827566067,0.3738,2458.1,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827566571,0.73283,2458.6,2458.3,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727827566770,0.73283,2458.6,2458.4,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727827566771,0.7879,2458.6,2458.4,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727827566974,0.7879,2458.6,2458.5,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827567177,0.7879,2458.6,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827567677,0.7879,2458.6,2458.5,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827567678,0.3805,2458.6,2458.5,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827567877,0.3805,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727827568375,0.3805,2458.6,2458.5,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727827569085,0.3805,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727827569475,0.3805,2458.6,2458.5,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727827569676,0.3805,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727827570583,0.3805,2458.6,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827571878,0.3805,2458.6,2458.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827572084,0.3805,2458.6,2458.5,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827572889,0.3805,2458.6,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827573179,0.3805,2458.6,2458.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827573486,0.32547,2458.4,2458.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727827573684,0.4108,2458.5,2457.8,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727827573685,0.4108,2458.5,2457.8,11.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727827573875,0.3255,2458.1,2457.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827574180,1.20989,2458.3,2457.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827574181,0.4008,2458.0,2457.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727827574394,0.32556,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827574577,0.7792,2458.0,2457.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827574578,0.32559,2457.4,2457.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827575079,0.32562,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827575279,0.3784,2457.1,2457.0,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1727827575879,0.3875,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827576196,0.3875,2457.3,2457.0,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1727827576482,0.3875,2457.3,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827576483,3.2078,2457.1,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827576683,3.2078,2457.1,2456.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727827576889,3.2078,2457.1,2456.1,1.26392198]
["bitfinex-derivatives","ETHF0:USTF0",1727827576890,3.53351,2456.5,2456.1,0.5266692]
["bitfinex-derivatives","ETHF0:USTF0",1727827577085,3.2078,2456.5,2456.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1727827577385,3.2078,2456.5,2456.0,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1727827577585,3.2078,2456.5,2456.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827578286,0.81413,2457.0,2456.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827578287,0.32569,2456.7,2456.3,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1727827578488,0.32569,2456.7,2456.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827578688,0.32569,2456.7,2456.2,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1727827579189,0.32569,2456.7,2456.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827579190,3.2078,2456.8,2456.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827579481,0.32568,2456.7,2456.2,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1727827579693,0.3984,2456.7,2456.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827579876,0.3984,2456.7,2456.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827580079,0.72409,2456.7,2456.3,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1727827580685,0.3984,2456.7,2456.5,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727827580981,3.2078,2457.1,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827581187,3.9777,2457.4,2456.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827581393,0.32562,2457.3,2456.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827581580,0.32562,2457.3,2456.9,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1727827581882,4.3033,2457.4,2456.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827582085,0.32561,2457.3,2456.9,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1727827582384,7.3118,2457.9,2457.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827582588,7.3118,2457.9,2457.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827582589,0.3946,2457.8,2457.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827582886,0.3946,2457.8,2457.5,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1727827583382,0.72015,2457.8,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827583785,0.3946,2457.8,2457.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827583982,0.32556,2457.6,2457.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827584182,0.3946,2457.8,2457.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827584183,0.32559,2457.4,2457.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827584482,3.2078,2457.6,2457.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827584682,0.32564,2457.0,2456.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827584995,3.2078,2457.3,2457.0,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827585184,3.2078,2457.3,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827585390,0.32559,2457.5,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827585585,4.41628,2457.8,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827585785,0.3256,2457.4,2457.0,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827585981,3.2078,2457.5,2456.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1727827586183,0.32563,2457.1,2456.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1727827586482,0.32563,2457.1,2456.8,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827586783,0.32566,2456.9,2456.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827586988,0.3824,2457.0,2456.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827587183,0.3824,2457.0,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827587682,0.3824,2457.0,2456.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827587880,0.70805,2457.0,2456.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827588076,0.3824,2457.0,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827588281,0.32561,2457.3,2456.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827588481,0.7868,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827588890,0.7868,2457.4,2456.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727827589184,0.3824,2457.5,2457.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827589378,0.3824,2457.5,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827589987,3.53334,2457.8,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727827590188,3.2078,2457.8,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827590391,0.32548,2458.3,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1727827590595,0.32548,2458.3,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827590596,0.32548,2458.3,2458.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727827590884,0.32548,2458.3,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827590885,3.2078,2458.4,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827591091,0.32552,2458.0,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827591290,0.81369,2458.3,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827591483,0.32551,2458.1,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827591683,3.2078,2458.0,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827591883,3.2078,2458.0,2457.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827592088,3.2078,2458.0,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827592089,1.11973,2457.9,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827592385,1.11973,2457.9,2457.5,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1727827592386,0.32554,2457.8,2457.5,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1727827592585,1.11973,2457.9,2457.5,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1727827592786,1.11973,2457.9,2457.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827592787,0.7942,2457.9,2457.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827592983,1.1741,2457.9,2457.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827593179,0.32555,2457.8,2457.4,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1727827593589,0.7942,2457.9,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827593785,0.7942,2457.9,2457.8,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827593786,0.3941,2457.9,2457.8,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827594490,3.6075,2458.4,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827594690,0.39,2458.3,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827594884,0.32549,2458.2,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827595285,0.32549,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827595483,0.32549,2458.2,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827595683,0.39,2458.3,2457.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727827595884,0.32552,2458.0,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827596088,0.32551,2458.0,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827596295,3.2078,2458.1,2457.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827596491,3.2078,2458.1,2457.3,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727827596492,0.32556,2457.7,2457.3,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727827596689,0.32556,2457.7,2457.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827596895,0.3884,2457.6,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827597083,0.3884,2457.6,2457.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827597288,0.3884,2457.6,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827597794,4.4572,2457.6,2457.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827597994,0.71397,2457.6,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827598195,0.71397,2457.6,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827598196,0.3884,2457.6,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827598790,0.3884,2457.6,2457.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1727827599393,0.3884,2457.6,2457.4,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827599992,0.3884,2457.6,2457.5,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827600492,0.401,2457.8,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827600695,0.401,2457.8,2457.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827600696,0.72654,2457.8,2457.5,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1727827600897,0.32557,2457.6,2457.3,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727827601198,0.32556,2457.7,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827601408,0.401,2457.8,2457.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727827601585,0.401,2457.8,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827602193,0.401,2457.8,2457.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1727827602394,0.3997,2458.0,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827602598,3.2078,2458.2,2458.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727827603598,3.2078,2458.2,2457.6,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727827603897,3.2078,2458.2,2457.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727827604401,3.53329,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827604901,0.32551,2458.1,2457.8,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827605399,3.2078,2458.2,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827605400,0.32551,2458.0,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827605599,3.2078,2458.2,2457.6,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727827605794,0.3255,2458.1,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827606798,3.2078,2458.2,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827606993,3.2078,2458.2,2458.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727827607189,3.53329,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827607390,3.2078,2458.2,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827607686,3.2078,2458.2,2457.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727827607687,0.3256,2457.3,2457.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727827608298,10.0696,2457.3,2456.5,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727827608489,3.619,2457.4,2456.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727827608689,0.3256,2457.3,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827608890,3.619,2457.4,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827609095,0.32562,2457.2,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827609296,3.53344,2457.1,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827609600,0.32565,2457.0,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827609793,0.3745,2457.0,2456.5,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727827609994,0.3745,2457.0,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827610694,3.2078,2457.1,2456.9,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1727827610898,3.2078,2457.1,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827611096,0.3745,2457.3,2456.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827611399,0.70011,2457.3,2456.9,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827611597,0.70011,2457.3,2456.5,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1727827611598,0.32566,2457.0,2456.6,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1727827611793,0.32564,2457.1,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827611992,0.32565,2457.0,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827612197,3.2078,2457.2,2456.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727827612491,3.2078,2457.2,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827612492,0.32565,2457.0,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827612895,3.2078,2457.2,2456.5,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727827612896,0.32564,2457.1,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827613394,0.32564,2457.1,2456.7,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827613698,3.2078,2457.2,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827613699,3.53342,2457.2,2456.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827613885,0.32563,2457.1,2456.8,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827614291,0.32563,2457.1,2456.7,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827614496,3.2078,2457.2,2456.5,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727827614497,3.2078,2457.2,2456.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727827614889,1.13972,2457.1,2456.5,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727827615090,0.32567,2456.8,2456.5,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727827615301,0.4048,2456.7,2456.5,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727827615688,0.73049,2456.7,2456.4,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727827615891,0.73049,2456.7,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827615892,0.4048,2456.7,2456.3,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1727827616088,0.4048,2456.7,2456.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1727827616289,0.32573,2456.4,2456.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727827616492,3.2078,2456.6,2455.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1727827616693,0.32572,2456.5,2455.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1727827616889,3.2078,2456.6,2456.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1727827617303,3.2078,2456.6,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827617304,4.0712,2456.5,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827617493,3.2078,2456.6,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827617692,0.32576,2456.2,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827617898,0.4098,2456.4,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827617899,0.4099,2456.1,2455.9,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727827618295,0.4099,2456.1,2456.0,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827618496,0.4099,2456.1,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827618800,0.4099,2456.1,2455.9,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827620292,0.73567,2456.1,2455.7,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1727827620502,0.73567,2456.1,2455.4,2.40787946]
["bitfinex-derivatives","ETHF0:USTF0",1727827620503,3.2078,2456.0,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827620796,3.6092,2456.0,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827621208,3.6092,2456.0,2455.7,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1727827621399,3.6092,2456.0,2455.7,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1727827622194,3.2078,2456.0,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827622504,0.4098,2456.4,2456.0,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827622505,0.32574,2456.3,2456.0,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827622803,0.32578,2456.1,2455.7,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1727827623009,3.2078,2456.1,2455.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727827623194,0.4098,2456.4,2455.2,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1727827623195,3.2078,2455.8,2455.2,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1727827623404,0.32584,2455.6,2455.2,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1727827623701,0.3855,2455.7,2455.5,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727827623914,4.104,2456.1,2455.4,4.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727827624094,3.2078,2456.2,2455.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827624300,3.2078,2456.2,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827624504,3.53355,2456.2,2455.9,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827624703,0.7228,2456.0,2455.9,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827624907,0.7228,2456.0,2455.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827625101,0.7228,2456.0,2455.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727827625405,1.04858,2456.0,2455.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727827625606,0.7228,2456.0,2455.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727827625794,0.7228,2456.0,2455.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727827626002,0.7228,2456.0,2455.9,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727827626203,0.7228,2456.0,2455.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727827626401,0.7228,2456.0,2455.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727827626608,0.7228,2456.0,2455.9,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727827627498,0.7228,2456.0,2455.9,4.39779]
["bitfinex-derivatives","ETHF0:USTF0",1727827627697,0.4048,2456.7,2456.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727827627896,0.4048,2456.7,2456.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827628103,0.4048,2456.7,2456.4,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1727827628104,0.73048,2456.7,2456.4,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1727827628302,0.73049,2456.7,2456.4,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1727827628798,0.73049,2456.7,2456.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827628799,0.3257,2456.6,2456.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827628998,0.4048,2456.7,2456.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727827629598,2.0939,2456.7,2456.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727827629802,1.6891,2456.7,2456.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727827631002,1.6891,2456.7,2456.6,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727827631003,1.0709,2456.7,2456.6,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727827631207,4.917,2457.4,2456.6,15.69278064]
["bitfinex-derivatives","ETHF0:USTF0",1727827631208,4.104,2457.4,2456.6,15.69278064]
["bitfinex-derivatives","ETHF0:USTF0",1727827631399,0.32558,2457.5,2457.1,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1727827631922,3.53337,2457.6,2457.2,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827632106,3.2078,2457.6,2457.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827632412,3.2078,2457.6,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827632810,3.2078,2457.6,2457.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827633010,3.2078,2457.6,2456.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827633215,3.2078,2457.3,2456.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727827633510,0.32566,2456.9,2456.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727827633713,3.2078,2457.0,2456.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727827633912,3.2078,2456.7,2456.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827634106,3.2078,2456.7,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727827634302,0.32575,2456.2,2455.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727827634512,3.2078,2456.4,2455.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727827634810,0.32576,2456.2,2455.7,14.41981]
["bitfinex-derivatives","ETHF0:USTF0",1727827635012,3.2078,2456.4,2455.7,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1727827635209,3.53353,2456.4,2456.0,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1727827635511,3.53353,2456.4,2455.9,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727827635512,0.32574,2456.3,2455.9,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727827635705,3.2078,2456.4,2456.1,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1727827636309,3.2078,2456.4,2456.0,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1727827637108,3.2078,2456.4,2456.1,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1727827637313,0.81415,2457.0,2456.1,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1727827637314,0.32562,2457.2,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827637607,3.2078,2457.0,2456.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727827637809,0.32568,2456.8,2456.4,5.98372]
["bitfinex-derivatives","ETHF0:USTF0",1727827638005,0.32568,2456.8,2456.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1727827638205,3.2078,2457.0,2456.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1727827638926,3.2078,2457.0,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827639103,3.2078,2457.0,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827639308,3.2078,2457.0,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827639509,1.14053,2457.1,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827639510,0.4035,2457.1,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827639712,3.2078,2457.3,2457.0,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827639918,3.53341,2457.3,2456.7,5.4042842]
["bitfinex-derivatives","ETHF0:USTF0",1727827640118,3.2078,2457.3,2456.7,5.4042842]
["bitfinex-derivatives","ETHF0:USTF0",1727827640416,3.2078,2457.3,2456.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727827640620,3.2078,2457.3,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827640915,1.1333,2457.5,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827640916,0.3797,2457.5,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827641214,0.3797,2457.5,2456.9,9.27957572]
["bitfinex-derivatives","ETHF0:USTF0",1727827641215,0.3797,2457.5,2456.9,9.67347572]
["bitfinex-derivatives","ETHF0:USTF0",1727827641421,0.3797,2457.5,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827641916,0.3797,2457.5,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827642418,0.3797,2457.5,2457.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1727827642419,3.2078,2457.6,2457.5,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827642613,0.7536,2457.9,2456.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727827642614,3.9614,2457.9,2457.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827642805,0.3911,2458.1,2457.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1727827643010,0.3911,2458.1,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827643725,3.53328,2458.3,2458.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727827643926,3.2078,2458.3,2458.1,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727827644416,0.32549,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827644620,0.32549,2458.2,2457.9,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1727827644810,3.2078,2458.3,2457.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727827645122,0.32549,2458.2,2457.9,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1727827645311,3.2078,2458.3,2457.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727827645513,3.2078,2458.3,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827645824,0.32549,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827646312,3.53328,2458.3,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827646516,0.32549,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827646708,0.3255,2458.1,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827646914,0.32551,2458.1,2457.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727827647117,0.3255,2458.2,2457.8,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1727827647310,3.2078,2458.3,2457.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827647519,0.32555,2457.7,2457.3,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727827647716,0.32557,2457.6,2457.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727827647915,3.2078,2457.7,2457.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727827648115,3.2078,2458.0,2457.3,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1727827648314,3.2078,2458.2,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827649215,3.53325,2458.5,2458.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827649427,3.53325,2458.5,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827650217,0.4031,2458.6,2458.5,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827650421,3.2078,2458.8,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827650812,0.4031,2459.0,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727827651014,3.2078,2459.2,2458.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827651211,3.2078,2459.2,2459.1,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827651414,3.2078,2459.2,2458.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827651826,3.2078,2459.2,2459.0,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827652320,3.53315,2459.2,2459.0,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827652524,3.2078,2459.2,2459.0,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827653221,3.2078,2459.2,2459.0,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1727827653427,3.2078,2459.2,2459.1,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827653724,1.48283,2459.4,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827654324,1.1575,2459.4,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827654622,1.1575,2459.4,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827654819,1.48283,2459.4,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827655024,1.1575,2459.4,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827655224,1.1575,2459.4,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827655417,1.1575,2459.4,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827655418,0.32531,2459.5,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827655613,0.32531,2459.5,2459.2,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1727827656421,0.32531,2459.5,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827656619,3.5982,2459.7,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827656826,0.32533,2459.5,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827657319,3.5982,2459.7,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827657527,3.5982,2459.7,2459.3,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1727827657528,3.92349,2459.7,2459.3,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1727827657722,3.5982,2459.7,2459.3,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1727827657917,0.3253,2459.6,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827658229,0.3253,2459.6,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827658428,3.9235,2459.7,2459.3,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1727827658724,3.5982,2459.7,2459.3,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1727827658922,3.5982,2459.7,2459.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827659116,3.5982,2459.7,2458.9,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727827659313,3.2078,2459.1,2458.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1727827659518,3.2078,2458.8,2458.2,7.92328]
["bitfinex-derivatives","ETHF0:USTF0",1727827659721,3.2078,2458.8,2458.2,6.46248]
["bitfinex-derivatives","ETHF0:USTF0",1727827659722,0.32544,2458.6,2458.2,6.46248]
["bitfinex-derivatives","ETHF0:USTF0",1727827659914,4.02134,2458.8,2458.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827660119,0.81359,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827660322,0.32545,2458.5,2458.2,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1727827660828,7.2758,2458.5,2457.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1727827661030,3.2078,2457.9,2457.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727827661220,0.32551,2458.1,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827661532,3.2078,2458.2,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827661830,3.2078,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827662025,3.53329,2458.2,2457.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727827662221,3.2078,2458.2,2457.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727827662420,0.3255,2458.1,2457.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727827662627,0.3255,2458.1,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827662927,3.53329,2458.2,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827663531,3.53329,2458.2,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827664026,3.2078,2458.2,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827664435,0.4033,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827664737,0.4033,2458.3,2458.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727827665231,0.32551,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827665526,0.4033,2458.3,2457.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727827665527,0.32553,2457.9,2457.6,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1727827665729,0.32553,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827665923,0.3255,2458.1,2457.6,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1727827666121,0.3255,2458.1,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827666432,0.32552,2458.0,2457.6,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1727827666837,0.32551,2458.1,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827667329,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827667526,1.12568,2458.3,2457.9,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1727827667726,0.8002,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827667927,0.32549,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827668631,1.12568,2458.3,2457.9,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1727827669335,0.8002,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827669531,0.32551,2458.1,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827670334,0.32551,2458.1,2457.6,5.26383446]
["bitfinex-derivatives","ETHF0:USTF0",1727827670529,4.008,2458.3,2457.6,5.26383446]
["bitfinex-derivatives","ETHF0:USTF0",1727827670736,0.32552,2458.0,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827671625,4.008,2458.3,2457.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727827671825,0.3747,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827672134,0.32555,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827672330,0.32558,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827672531,0.7527,2457.6,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827672732,0.7527,2457.6,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827673227,1.07827,2457.6,2457.2,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1727827673429,0.7527,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827673629,0.3747,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827674032,0.3747,2457.9,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827674232,0.32559,2457.5,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827674537,0.32561,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827674926,0.32554,2457.8,2457.4,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827675127,0.32554,2457.8,2457.5,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1727827675328,0.7719,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827675329,0.7719,2457.9,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827675933,1.09743,2457.9,2457.6,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727827676340,0.7719,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827676535,0.32556,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827677133,0.7719,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827677134,0.32555,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827677331,0.7719,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827677538,0.7719,2457.9,2457.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727827677539,3.9797,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827677840,0.32555,2457.7,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827679334,0.32555,2457.8,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727827681541,3.9797,2457.9,2457.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727827681542,0.32557,2457.6,2457.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727827682042,0.32554,2457.8,2457.5,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827682237,3.9797,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827682444,0.32557,2457.6,2457.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727827682636,0.32557,2457.6,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827683143,0.32555,2457.8,2457.4,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827683644,0.32555,2457.8,2457.5,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827684041,0.32555,2457.8,2457.4,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827684849,0.32555,2457.8,2457.5,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1727827686452,3.605,2457.9,2457.8,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827686746,0.81385,2457.8,2457.0,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727827686948,0.81385,2457.8,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827686949,3.2078,2457.6,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827687251,0.32561,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827687545,1.19927,2457.5,2457.0,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827687739,1.19927,2457.5,2456.5,5.17701278]
["bitfinex-derivatives","ETHF0:USTF0",1727827687740,0.81408,2457.1,2456.5,1.06301278]
["bitfinex-derivatives","ETHF0:USTF0",1727827687936,3.2078,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827688343,3.53343,2457.1,2456.8,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827688850,3.53344,2457.1,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827690258,3.2078,2457.1,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827690449,3.53344,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827690638,0.32565,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827690844,3.2078,2457.1,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727827691043,3.53344,2457.1,2456.8,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727827691348,3.53344,2457.1,2456.9,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727827691548,0.32565,2457.0,2456.8,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727827691746,3.2078,2457.1,2456.5,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1727827692050,3.2078,2457.1,2457.0,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827693946,0.7313,2457.4,2457.1,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727827694151,0.7313,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827694652,0.3256,2457.3,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827694949,0.7313,2457.4,2457.2,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1727827695450,0.32561,2457.3,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827695850,0.32561,2457.3,2457.0,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727827696049,0.7313,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827696649,0.4057,2457.4,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827696840,0.32561,2457.3,2457.1,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727827697751,3.2078,2457.8,2457.7,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1727827697952,3.53331,2458.1,2457.4,0.19998452]
["bitfinex-derivatives","ETHF0:USTF0",1727827698148,3.2078,2458.1,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827698656,0.32552,2458.0,2457.7,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827698857,0.32551,2458.0,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827700358,3.5333,2458.1,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827700654,3.5333,2458.1,2457.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727827700850,3.5333,2458.1,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827701053,3.5333,2458.1,2457.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727827701449,3.5333,2458.1,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827702156,3.2078,2458.7,2457.9,16.54693539]
["bitfinex-derivatives","ETHF0:USTF0",1727827702448,3.2078,2458.7,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827702845,3.2078,2458.7,2458.1,4.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727827703043,3.2078,2458.7,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827703243,3.2078,2458.7,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827703447,0.3902,2458.9,2458.8,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1727827703647,3.2078,2459.1,2458.8,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1727827703849,3.53317,2459.1,2458.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727827704848,3.2078,2459.1,2458.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727827705049,1.197,2459.3,2458.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727827705050,1.197,2459.3,2458.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727827705248,3.2078,2459.2,2458.7,5.54990648]
["bitfinex-derivatives","ETHF0:USTF0",1727827705452,3.2078,2459.2,2458.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727827705453,3.2078,2459.2,2458.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727827705654,3.53316,2459.2,2458.9,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1727827705860,0.32539,2458.9,2458.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727827706052,0.32541,2458.8,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827706361,3.5332,2458.9,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827706948,3.2078,2458.9,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827707156,3.5332,2458.9,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827707349,3.2078,2458.9,2458.4,5.26637121]
["bitfinex-derivatives","ETHF0:USTF0",1727827707550,3.2078,2458.9,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827707759,3.53321,2458.9,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827707957,0.32541,2458.8,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827708458,3.5332,2458.9,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827708858,3.5332,2458.9,2458.4,5.26637121]
["bitfinex-derivatives","ETHF0:USTF0",1727827709054,3.5332,2458.9,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827709456,0.32541,2458.8,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827709657,0.3878,2458.7,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827709958,0.32538,2459.0,2458.7,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1727827711060,0.32538,2459.1,2458.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727827711261,0.32538,2459.0,2458.7,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1727827711560,0.3253,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827711769,0.32539,2458.9,2458.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827712360,0.32539,2458.9,2458.4,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727827712550,0.32539,2458.9,2458.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827712755,0.32539,2458.9,2458.3,5.30553792]
["bitfinex-derivatives","ETHF0:USTF0",1727827712954,0.32539,2458.9,2458.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827714267,0.3254,2458.9,2458.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827715265,0.3254,2458.9,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827715562,0.32539,2458.9,2458.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827716455,0.32541,2458.8,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827716654,0.7957,2458.7,2458.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827719066,0.3166,2458.8,2458.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727827719265,0.3166,2458.8,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827724366,0.6419,2458.8,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827725964,0.6419,2458.8,2458.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827726173,0.6419,2458.8,2458.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727827726174,0.3987,2458.7,2458.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727827726468,0.3828,2458.6,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827729477,0.6419,2458.8,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827732481,0.6419,2458.8,2458.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727827732683,0.32542,2458.7,2458.4,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727827732983,0.32542,2458.7,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827733188,0.32542,2458.7,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827733485,0.32542,2458.7,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827733788,0.4044,2458.6,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827733983,0.6419,2458.8,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827734185,0.6419,2458.8,2458.7,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1727827734797,0.03150498,2458.8,2458.7,7.76966026]
["bitfinex-derivatives","ETHF0:USTF0",1727827735091,0.03150498,2458.8,2458.7,13.54267568]
["bitfinex-derivatives","ETHF0:USTF0",1727827735592,4.104,2459.9,2459.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1727827735891,0.7876,2459.8,2459.7,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727827736182,0.7876,2459.8,2459.6,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727827736388,0.2771,2459.7,2459.6,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727827736579,0.2771,2459.7,2459.6,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727827736776,0.2771,2459.7,2459.6,7.56089]
["bitfinex-derivatives","ETHF0:USTF0",1727827738082,0.4068,2460.3,2459.6,18.62074618]
["bitfinex-derivatives","ETHF0:USTF0",1727827738387,0.4068,2460.3,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827739088,7.7175,2460.9,2460.2,18.61586105]
["bitfinex-derivatives","ETHF0:USTF0",1727827739292,0.32514,2460.8,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827739793,0.32516,2460.7,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827740183,4.0214,2460.9,2460.5,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727827740184,4.34654,2460.9,2460.5,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727827740385,4.0214,2460.9,2460.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1727827740591,0.32515,2460.7,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827740889,0.32518,2460.5,2460.3,5.37250328]
["bitfinex-derivatives","ETHF0:USTF0",1727827741078,0.4106,2460.4,2460.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727827741280,8.04263,2460.9,2460.5,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1727827741488,3.6135,2460.9,2460.6,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1727827742192,0.8185,2461.1,2460.8,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1727827742393,3.53289,2461.2,2460.8,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1727827742394,3.53289,2461.2,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827742594,3.2078,2461.2,2461.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727827742788,3.2078,2461.2,2461.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827742992,3.2078,2461.2,2461.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727827743189,3.2078,2461.2,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827743388,3.53293,2460.9,2460.6,5.22917]
["bitfinex-derivatives","ETHF0:USTF0",1727827743589,3.2078,2460.9,2460.7,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727827743889,3.2078,2460.9,2460.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827743890,3.2078,2460.9,2460.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827744086,0.393,2461.0,2460.7,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727827744285,0.393,2461.0,2460.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827744286,0.393,2461.0,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827744491,0.393,2461.0,2460.0,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827744492,0.32519,2460.5,2460.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827744697,3.2078,2460.6,2460.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827744994,0.6982,2460.4,2460.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827745185,0.373,2460.4,2460.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827745586,0.373,2460.4,2460.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827745796,0.373,2460.4,2460.1,5.22923]
["bitfinex-derivatives","ETHF0:USTF0",1727827745994,0.373,2460.4,2460.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827746197,0.373,2460.4,2460.3,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1727827746388,0.373,2460.4,2460.1,5.22923]
["bitfinex-derivatives","ETHF0:USTF0",1727827747595,0.6982,2460.4,2460.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827748197,0.373,2460.4,2460.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827748390,0.32522,2460.3,2460.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827748591,3.2078,2460.3,2460.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827748791,3.2078,2460.3,2460.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827748984,3.92702,2460.3,2460.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827749498,3.6018,2460.3,2460.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827750092,3.6018,2460.3,2459.4,0.95631296]
["bitfinex-derivatives","ETHF0:USTF0",1727827750093,3.6018,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827750287,3.6018,2460.3,2459.2,1.583758]
["bitfinex-derivatives","ETHF0:USTF0",1727827750288,0.32533,2459.4,2459.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727827750496,0.32534,2459.4,2459.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827750688,0.32534,2459.4,2459.0,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727827750689,0.32533,2459.4,2459.0,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727827750892,0.32532,2459.5,2459.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827751090,1.49931,2459.6,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827751291,1.49931,2459.6,2459.0,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727827751292,0.32532,2459.5,2459.0,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1727827751492,0.32532,2459.5,2459.0,8.43717]
["bitfinex-derivatives","ETHF0:USTF0",1727827751694,0.32534,2459.4,2459.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827751890,0.32534,2459.4,2459.0,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1727827752303,1.174,2459.6,2459.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827752498,6.3778,2459.4,2458.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827752704,3.2078,2459.1,2458.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727827752895,0.32533,2459.4,2458.9,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1727827753197,0.32534,2459.4,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827753392,3.53312,2459.5,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827753593,0.3252,2459.4,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827753794,0.3252,2459.4,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827754100,0.3252,2459.3,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827754400,0.3252,2459.3,2459.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1727827754800,0.3252,2459.3,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827755000,0.3252,2459.3,2458.9,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1727827755302,0.3252,2459.3,2459.0,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1727827756097,0.65055,2459.3,2458.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827756594,0.65055,2459.3,2458.9,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1727827756595,0.3252,2459.3,2458.9,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1727827756797,0.3252,2459.3,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827756997,0.65054,2459.3,2458.9,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1727827757399,0.3252,2459.3,2459.0,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827757593,0.3252,2459.3,2458.9,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1727827757799,0.65054,2459.3,2458.9,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1727827758308,0.32538,2459.1,2458.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727827758600,0.3252,2459.3,2458.7,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1727827758601,0.3761,2459.0,2458.7,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1727827758796,0.3761,2459.0,2458.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727827759195,0.3252,2459.3,2458.9,4.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727827759396,0.7013,2459.3,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827759603,0.7013,2459.3,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827759900,0.7013,2459.3,2458.9,8.41270523]
["bitfinex-derivatives","ETHF0:USTF0",1727827759901,0.7013,2459.3,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827760408,0.7013,2459.3,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827760595,0.3252,2459.3,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827760906,0.3252,2459.3,2459.2,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1727827761802,0.3252,2459.3,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727827762002,0.3252,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827762208,0.3252,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827762505,0.32537,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827762897,0.3254,2458.9,2458.6,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1727827763102,1.11338,2459.0,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827763296,0.788,2459.0,2458.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727827763500,0.788,2459.0,2458.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727827763699,0.788,2459.0,2458.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727827764292,0.788,2459.0,2458.8,3.53319]
["bitfinex-derivatives","ETHF0:USTF0",1727827764493,0.788,2459.0,2458.8,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1727827765405,0.788,2459.0,2458.9,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1727827765906,0.788,2459.0,2458.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727827766403,0.788,2459.0,2458.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727827766610,0.788,2459.0,2458.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727827767104,0.3252,2459.3,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827767301,0.3252,2459.3,2459.2,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727827767502,0.3252,2459.3,2459.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727827767701,0.65055,2459.3,2459.0,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727827768206,0.3252,2459.3,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827768508,0.3252,2459.3,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827768994,0.3252,2459.3,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827769200,0.3252,2459.3,2459.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727827771204,0.3252,2459.3,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827771414,0.3252,2459.3,2459.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1727827771713,0.3252,2459.3,2459.2,7.56175]
["bitfinex-derivatives","ETHF0:USTF0",1727827772595,0.3252,2459.3,2459.2,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727827772804,0.3252,2459.3,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727827773400,0.65055,2459.3,2459.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727827773597,0.3252,2459.3,2459.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727827773801,0.3252,2459.3,2459.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1727827773997,0.3252,2459.3,2458.4,2.25337495]
["bitfinex-derivatives","ETHF0:USTF0",1727827773998,0.81346,2459.0,2458.4,1.05534137]
["bitfinex-derivatives","ETHF0:USTF0",1727827774309,0.32543,2458.7,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827774504,0.32543,2458.7,2458.3,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1727827774705,6.3778,2458.8,2457.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827774909,0.32543,2458.6,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827775204,6.3778,2458.8,2458.0,5.27836195]
["bitfinex-derivatives","ETHF0:USTF0",1727827775205,0.32542,2458.7,2458.0,5.27836195]
["bitfinex-derivatives","ETHF0:USTF0",1727827775506,0.32542,2458.7,2458.3,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1727827775699,3.2078,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827775903,0.32541,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827776301,3.53321,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827776702,3.53321,2458.8,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827777308,3.53321,2458.8,2458.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727827777611,3.53321,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827777797,3.2078,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827778004,0.32542,2458.7,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827778508,3.53321,2458.8,2458.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727827778808,3.53321,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827779211,3.2078,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827779406,3.2078,2458.8,2458.2,5.36450714]
["bitfinex-derivatives","ETHF0:USTF0",1727827779407,0.32543,2458.7,2458.3,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1727827779905,3.2078,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827779906,3.53321,2458.8,2458.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1727827780611,0.32543,2458.7,2458.2,5.68998714]
["bitfinex-derivatives","ETHF0:USTF0",1727827780818,0.32544,2458.6,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827781006,3.2078,2458.8,2457.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727827781208,0.32543,2458.7,2457.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727827781417,0.32543,2458.7,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827781712,3.53323,2458.7,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827782111,3.2078,2458.7,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827782313,3.53323,2458.7,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827782509,3.2078,2458.7,2458.0,5.38715201]
["bitfinex-derivatives","ETHF0:USTF0",1727827782905,3.53323,2458.7,2458.0,5.38715201]
["bitfinex-derivatives","ETHF0:USTF0",1727827783105,3.53323,2458.7,2458.3,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1727827784112,0.32544,2458.6,2458.2,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1727827784316,3.53323,2458.7,2458.3,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1727827784705,3.98359,2458.6,2457.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727827784902,3.2078,2458.4,2457.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1727827785106,3.5654,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827785309,3.5654,2458.3,2458.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727827785509,3.5654,2458.3,2457.7,5.6776017]
["bitfinex-derivatives","ETHF0:USTF0",1727827785715,0.32549,2458.2,2457.7,5.6776017]
["bitfinex-derivatives","ETHF0:USTF0",1727827785914,0.32549,2458.2,2457.8,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727827786111,0.32549,2458.2,2457.7,5.6776017]
["bitfinex-derivatives","ETHF0:USTF0",1727827786516,3.5654,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827786517,0.3255,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827786809,3.5654,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827787214,0.32549,2458.2,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827787507,0.3255,2458.2,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827787709,0.3254,2458.1,2457.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1727827788511,0.3254,2458.1,2457.9,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727827788812,0.3254,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827789116,0.3254,2458.1,2458.0,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1727827789820,0.3254,2458.1,2458.0,4.39351]
["bitfinex-derivatives","ETHF0:USTF0",1727827812233,0.32546,2458.4,2457.9,5.35826137]
["bitfinex-derivatives","ETHF0:USTF0",1727827890306,3.2078,2455.9,2455.6,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727827919219,0.384,2457.4,2457.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727827962044,0.8162,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827997972,0.376,2452.1,2451.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727828023288,0.32639,2451.4,2451.0,1.37858044]
["bitfinex-derivatives","ETHF0:USTF0",1727828089247,3.5063,2451.2,2450.9,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727828137683,3.2078,2450.4,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727828181023,5.93468076,2450.3,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727828234969,3.2078,2447.3,2447.1,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727828245877,3.2078,2446.4,2446.3,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727828290002,3.2078,2449.8,2449.4,4.89904]
["bitfinex-derivatives","ETHF0:USTF0",1727828345135,0.32636,2451.7,2451.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1727828357833,3.2078,2454.1,2452.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1727828422000,0.32605,2454.0,2453.8,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1727828455722,3.2078,2449.4,2448.4,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727828457223,3.2078,2448.5,2447.7,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1727828504673,3.2078,2447.7,2447.2,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727828517371,0.4013,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727828551801,0.32709,2446.2,2445.9,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1727828614734,0.32718,2445.5,2445.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727828628346,0.3731,2444.1,2443.4,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1727828671383,0.3763,2445.7,2445.6,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727828718215,0.71321,2449.0,2448.7,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727828731322,3.92976,2448.7,2448.4,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727828780162,0.32657,2450.1,2449.9,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1727828801377,3.2078,2451.4,2451.2,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1727828839811,0.81467,2455.4,2454.9,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1727828884736,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727828907072,0.71506,2454.7,2454.4,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1727828935397,0.326,2454.3,2454.1,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1727828968809,0.8146,2455.6,2455.2,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1727829036570,4.77843168,2456.1,2455.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727829047878,0.32578,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727829098212,0.81362,2458.5,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727829107932,3.2078,2457.2,2456.7,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727829150676,0.81336,2459.3,2458.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727829204225,1.5649,2459.2,2458.6,4.2300912]
["bitfinex-derivatives","ETHF0:USTF0",1727829223835,2.45495115,2461.2,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727829270250,0.32522,2460.5,2460.3,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1727829310200,0.72371,2460.6,2460.4,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1727829331216,0.71202,2460.5,2460.2,3.89504]
["bitfinex-derivatives","ETHF0:USTF0",1727829365551,4.0049,2462.3,2462.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727829397171,0.7695,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727829420279,0.3829,2465.6,2465.1,3.53237]
["bitfinex-derivatives","ETHF0:USTF0",1727829466631,1.11175,2466.1,2465.7,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1727829496063,0.32465,2464.5,2464.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727829523471,0.32443,2466.2,2466.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727829584413,0.32469,2464.5,2464.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727829608731,0.3248,2463.7,2463.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1727829691310,0.3246,2465.2,2465.1,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1727829726633,3.53211,2467.4,2467.2,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1727829742549,7.3118,2467.7,2466.6,9.26584026]
["bitfinex-derivatives","ETHF0:USTF0",1727829813304,0.32453,2465.7,2465.6,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1727829867860,0.3884,2466.0,2465.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727829907694,1.20108,2464.7,2464.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727829929912,3.53255,2464.0,2463.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1727829996658,0.3997,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727830026070,3.91,2460.5,2460.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727830048092,3.53309,2460.0,2459.7,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1727830088223,0.32537,2459.4,2459.2,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1727830103927,3.2078,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727830150155,0.71916,2461.7,2461.5,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727830202326,3.17,2461.3,2460.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727830215725,3.53306,2460.2,2459.9,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727830292786,0.32506,2461.7,2461.5,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1727830297484,3.53287,2461.6,2461.4,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1727830395765,4.43276,2463.2,2462.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727830497230,0.32512,2461.2,2460.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727830510134,0.3252,2460.6,2460.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727830546576,0.32496,2462.4,2462.1,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1727830654037,0.32487,2462.9,2462.7,6.70268]
["bitfinex-derivatives","ETHF0:USTF0",1727830671048,0.32467,2464.4,2464.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1727830772119,0.32465,2464.5,2464.4,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727830862291,3.17,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727830871399,7.2284,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727830938966,0.32466,2464.5,2464.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727830964685,0.32429,2467.3,2466.4,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1727831003605,1.19397,2467.5,2466.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727831058447,0.32425,2467.6,2467.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727831090672,0.32406,2469.0,2468.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1727831135494,0.3825,2471.4,2471.0,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727831179955,0.32385,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727831217176,0.8188,2470.7,2470.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727831280619,0.32384,2470.7,2470.5,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1727831346659,0.3731,2470.8,2470.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1727831373284,7.3086,2470.8,2470.1,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727831422915,0.73101,2470.2,2470.0,3.17393]
["bitfinex-derivatives","ETHF0:USTF0",1727831522388,1.21896,2470.6,2470.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727831550711,0.3828,2471.1,2470.9,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1727831654804,0.3861,2471.9,2471.5,2.35530694]
["bitfinex-derivatives","ETHF0:USTF0",1727831769190,0.4127,2471.6,2471.2,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1727831793606,3.64895,2473.0,2472.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1727831830432,3.2078,2467.5,2466.8,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727831859343,0.32415,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727831887162,0.32409,2469.1,2468.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727831928208,0.32396,2470.1,2469.9,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1727831946421,0.3807,2468.5,2467.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727832006262,2.85,2469.6,2469.2,1.05377308]
["bitfinex-derivatives","ETHF0:USTF0",1727832063211,1.12728,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727832084738,0.32407,2469.2,2468.9,3.16687308]
["bitfinex-derivatives","ETHF0:USTF0",1727832165587,0.32401,2469.7,2469.5,0.32402]
["bitfinex-derivatives","ETHF0:USTF0",1727832241462,1.56634,2469.4,2468.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727832256063,0.4035,2469.5,2469.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727832357730,0.32316,2476.1,2476.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1727832412961,1.58089,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727832478408,0.3977,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727832521640,0.4105,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727832614713,2.83,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727832651429,3.2078,2476.6,2476.1,1.43326281]
["bitfinex-derivatives","ETHF0:USTF0",1727832680653,0.3232,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727832731288,0.32311,2476.5,2476.4,3.53092]
["bitfinex-derivatives","ETHF0:USTF0",1727832759917,0.32328,2475.2,2475.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727832846583,4.91256,2474.2,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727832850790,0.32344,2474.0,2473.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727832913423,0.3232,2475.8,2475.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727832936527,0.32327,2475.3,2475.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727833011302,0.32351,2473.5,2473.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727833053856,0.32304,2477.1,2476.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727833153039,3.53108,2475.3,2475.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1727833169847,3.93203,2475.6,2475.2,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1727833217500,6.0478,2473.9,2473.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727833308380,3.16354,2473.3,2472.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1727833312893,2.84,2473.2,2473.1,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1727833397944,0.3237,2472.1,2471.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727833419663,0.32373,2471.8,2471.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727833520850,0.32329,2475.2,2475.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727833605407,0.32312,2476.5,2476.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727833626924,0.32316,2476.1,2475.9,1.89689049]
["bitfinex-derivatives","ETHF0:USTF0",1727833687951,1.31,2474.9,2474.8,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1727833722883,0.4137,2474.5,2474.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727833764615,0.32318,2476.0,2475.9,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1727833847181,0.32299,2477.5,2477.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1727833892837,0.32301,2477.3,2477.2,3.04100855]
["bitfinex-derivatives","ETHF0:USTF0",1727833935175,0.32305,2477.0,2476.8,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1727833991490,1.52484,2477.9,2477.8,0.32294]
["bitfinex-derivatives","ETHF0:USTF0",1727834095972,0.2,2480.0,2479.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727834135083,0.32253,2481.0,2480.8,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727834191955,3.9923,2479.2,2479.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727834317149,0.32255,2480.9,2480.8,4.37689978]
["bitfinex-derivatives","ETHF0:USTF0",1727834358276,0.71486,2482.3,2482.2,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1727834428422,0.3875,2480.5,2479.8,13.53611476]
["bitfinex-derivatives","ETHF0:USTF0",1727834449953,0.32277,2479.1,2479.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727834536286,0.32268,2479.8,2479.7,1.04159235]
["bitfinex-derivatives","ETHF0:USTF0",1727834600154,3.2078,2478.1,2478.0,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1727834655701,0.72049,2477.4,2477.3,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1727834717644,0.70269,2477.4,2477.3,6.36081]
["bitfinex-derivatives","ETHF0:USTF0",1727834786101,0.32313,2476.4,2476.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727834830134,3.602,2477.3,2476.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1727834928915,0.3926,2482.2,2482.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727834989156,0.3996,2483.0,2482.9,3.15228]
["bitfinex-derivatives","ETHF0:USTF0",1727835010688,0.32236,2482.3,2482.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727835076554,2.83,2478.9,2478.6,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1727835127807,0.70016,2479.2,2478.8,1.04980822]
["bitfinex-derivatives","ETHF0:USTF0",1727835145600,0.71968,2479.1,2478.9,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1727835235570,0.73037,2479.2,2479.0,3.42947336]
["bitfinex-derivatives","ETHF0:USTF0",1727835247478,1.7217,2479.1,2478.6,1.58602345]
["bitfinex-derivatives","ETHF0:USTF0",1727835334542,0.32282,2478.8,2478.6,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1727835384703,1.07601,2479.6,2479.4,0.32273]
["bitfinex-derivatives","ETHF0:USTF0",1727835403227,0.32264,2480.2,2480.1,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1727835546278,0.32268,2479.8,2479.7,1.0533989]
["bitfinex-derivatives","ETHF0:USTF0",1727835593309,0.406,2482.0,2481.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1727835674471,1.31,2481.7,2481.0,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727835730298,0.72894,2480.9,2480.8,1.45803315]
["bitfinex-derivatives","ETHF0:USTF0",1727835834057,0.3226,2480.5,2480.4,3.45043411]
["bitfinex-derivatives","ETHF0:USTF0",1727835847870,1.31,2481.0,2480.9,1.7538749]
["bitfinex-derivatives","ETHF0:USTF0",1727835953560,0.3225,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836028829,0.914,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836069968,8.08997,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836103183,0.80338,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836168742,0.80399,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836244709,6.139,2487.5,2487.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727836307455,4.93163124,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836358797,0.32193,2485.6,2485.5,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1727836444291,2.82,2488.5,2488.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727836562486,4.104,2488.0,2487.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1727836586708,0.32154,2488.4,2488.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1727836658554,0.3214,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836727429,3.62296,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836748335,0.32115,2491.4,2491.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727836812079,0.32128,2490.4,2490.1,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727836858207,0.32149,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727836910055,0.32143,2489.2,2489.1,1.04544966]
["bitfinex-derivatives","ETHF0:USTF0",1727837002813,2.82,2488.4,2488.3,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1727837038336,0.32147,2488.9,2488.8,4.25523268]
["bitfinex-derivatives","ETHF0:USTF0",1727837096977,0.3213,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837163321,1.3,2491.4,2491.0,1.92058603]
["bitfinex-derivatives","ETHF0:USTF0",1727837186136,3.2078,2490.3,2490.1,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1727837237586,0.3208,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837278012,0.32127,2490.5,2490.3,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1727837305539,0.321,2492.6,2492.4,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1727837377912,0.32091,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837451649,4.3226,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837477563,0.32026,2498.3,2497.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727837513571,0.7854,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837565305,0.32019,2498.9,2498.7,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727837609142,0.32037,2497.5,2497.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727837662781,2.76544,2499.3,2499.0,3.52796]
["bitfinex-derivatives","ETHF0:USTF0",1727837717418,0.32011,2499.5,2499.3,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1727837747224,4.8051,2500.1,2499.7,3.52787]
["bitfinex-derivatives","ETHF0:USTF0",1727837831872,3.1303,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837890219,2.81,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727837940468,3.13039,2497.3,2497.0,4.24942598]
["bitfinex-derivatives","ETHF0:USTF0",1727838010920,0.32092,2493.2,2492.9,4.34730987]
["bitfinex-derivatives","ETHF0:USTF0",1727838029227,3.2078,2492.4,2492.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727838101891,3.2078,2493.7,2493.6,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1727838179339,0.32079,2494.2,2493.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727838194151,3.52842,2495.5,2495.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727838303833,0.32093,2493.1,2492.8,1.82078557]
["bitfinex-derivatives","ETHF0:USTF0",1727838343854,0.32036,2497.6,2497.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727838394990,0.32046,2496.8,2496.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727838418202,6.828,2495.1,2494.6,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1727838492159,0.32079,2494.2,2494.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727838494753,13.15039,2494.2,2493.6,1.02615347]
["bitfinex-derivatives","ETHF0:USTF0",1727838587440,0.32092,2493.2,2493.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1727838606747,2.82,2495.3,2495.0,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1727838672087,2.82,2492.1,2491.9,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1727838742228,0.32147,2488.9,2488.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727838758351,2.82,2490.2,2490.0,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1727838822895,3.52892,2491.7,2491.4,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1727838855913,0.3209,2493.4,2493.1,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727838899846,0.3793,2492.6,2492.3,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1727838957691,0.32079,2494.2,2494.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727838995121,0.32083,2493.9,2493.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727839055449,3.2078,2494.2,2494.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727839098386,0.32106,2492.1,2491.8,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1727839189940,0.32095,2492.9,2492.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727839221475,1.3,2491.8,2491.3,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1727839311844,1.3,2491.4,2491.3,1.36959224]
["bitfinex-derivatives","ETHF0:USTF0",1727839385087,2.82,2490.0,2489.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1727839405198,0.32139,2489.5,2489.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727839490375,4.40972,2488.5,2488.1,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1727839526014,6.34936,2488.3,2488.1,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1727839593346,0.7703,2489.1,2488.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727839667190,8.11623,2486.6,2485.9,4.25936404]
["bitfinex-derivatives","ETHF0:USTF0",1727839715548,3.9317,2488.7,2488.6,1.05156404]
["bitfinex-derivatives","ETHF0:USTF0",1727839840349,3.2078,2487.0,2486.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727839927905,3.52923,2489.2,2488.9,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1727839993645,3.2078,2489.2,2489.0,0.32684404]
["bitfinex-derivatives","ETHF0:USTF0",1727840060103,2.83,2490.0,2489.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727840102130,1.53326,2490.6,2490.3,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1727840139563,0.32142,2489.4,2489.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727840211611,0.32131,2490.2,2490.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1727840287970,0.32106,2492.1,2491.9,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1727840341735,0.32108,2491.9,2491.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1727840430910,3.44466257,2493.2,2493.0,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1727840469323,0.80227,2493.3,2492.9,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1727840570207,0.7233,2494.1,2494.0,3.58350137]
["bitfinex-derivatives","ETHF0:USTF0",1727840628248,0.32062,2495.6,2495.4,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1727840709316,2.02058,2495.8,2495.5,1.04798565]
["bitfinex-derivatives","ETHF0:USTF0",1727840767562,2.4725,2494.1,2494.0,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1727840885574,1.3,2494.4,2494.3,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727840969014,1.62094,2493.0,2492.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727841018157,0.32102,2492.5,2492.4,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1727841113332,0.32103,2492.3,2492.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1727841135538,1.07681,2491.7,2491.6,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1727841268851,0.32107,2492.1,2492.0,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1727841361029,0.32102,2492.4,2492.2,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1727841385034,0.32103,2492.3,2492.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727841546346,0.32124,2490.7,2490.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727841664835,5.49734,2489.9,2489.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727841736981,0.3213,2490.2,2490.1,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1727841817057,0.32139,2489.5,2489.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727841860488,0.32118,2491.2,2490.7,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1727841994271,1.13935,2489.1,2488.8,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1727842043926,12.20161,2487.8,2487.7,15.68646]
["bitfinex-derivatives","ETHF0:USTF0",1727842054425,0.32155,2488.3,2488.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727842140985,1.12347,2488.2,2487.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727842206848,0.32196,2485.2,2484.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727842217254,0.32196,2485.1,2485.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727842289623,0.32209,2484.2,2484.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727842317755,0.3816,2483.3,2483.0,1.57657848]
["bitfinex-derivatives","ETHF0:USTF0",1727842370291,0.32212,2483.9,2483.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727842469867,0.322,2484.8,2484.7,1.0558738]
["bitfinex-derivatives","ETHF0:USTF0",1727842572042,0.32236,2482.1,2481.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727842586949,0.32228,2482.7,2482.1,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1727842629979,3.31591,2482.1,2481.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1727842667308,0.32206,2484.4,2483.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727842743063,2.95623374,2483.0,2482.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727842840257,0.4058,2485.6,2485.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727842861662,1.49686,2484.4,2484.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727842961044,3.53007,2482.8,2482.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727843020890,0.7137,2481.8,2481.6,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1727843061296,0.4051,2480.3,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727843092812,0.32287,2478.1,2477.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727843141447,10.4118,2478.5,2477.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727843168068,0.32282,2478.6,2478.4,0.32283]
["bitfinex-derivatives","ETHF0:USTF0",1727843229325,3.53025,2481.4,2481.2,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1727843321617,0.3224,2481.8,2481.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1727843383845,0.0304,2485.5,2485.4,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727843493738,0.32208,2484.2,2484.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727843522362,0.32197,2485.1,2484.9,0.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727843611833,5.40244,2482.9,2482.4,0.32231]
["bitfinex-derivatives","ETHF0:USTF0",1727843673495,2.51,2481.6,2480.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727843700208,0.4107,2481.6,2481.3,0.32245]
["bitfinex-derivatives","ETHF0:USTF0",1727843764400,0.32268,2479.6,2479.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727843823328,32.40493338,2480.1,2480.0,7.56242]
["bitfinex-derivatives","ETHF0:USTF0",1727843842849,0.32266,2479.8,2479.5,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1727843942648,16.1842816,2481.2,2481.1,10.33749145]
["bitfinex-derivatives","ETHF0:USTF0",1727844019590,0.32249,2481.1,2480.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727844055212,0.32216,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727844102359,0.3748,2483.7,2483.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727844171103,0.32214,2483.7,2483.6,1.05561889]
["bitfinex-derivatives","ETHF0:USTF0",1727844214746,1.51643,2484.6,2484.3,0.93675827]
["bitfinex-derivatives","ETHF0:USTF0",1727844267483,0.3975,2484.6,2484.4,3.66953858]
["bitfinex-derivatives","ETHF0:USTF0",1727844357346,0.32208,2484.2,2484.0,1.05387085]
["bitfinex-derivatives","ETHF0:USTF0",1727844393491,0.32199,2484.9,2484.6,2.34614419]
["bitfinex-derivatives","ETHF0:USTF0",1727844498060,0.3948,2483.1,2483.0,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1727844513469,0.3764,2483.3,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727844603451,0.4017,2483.1,2482.8,0.32225]
["bitfinex-derivatives","ETHF0:USTF0",1727844701117,0.3727,2488.1,2487.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727844710930,0.3216,2487.9,2487.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727844824920,0.32136,2489.8,2489.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1727844974649,0.80393,2488.2,2487.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727844993469,6.9958,2486.9,2486.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727845031297,0.32168,2487.4,2487.0,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1727845127548,0.32169,2487.3,2487.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727845156491,0.32164,2487.6,2487.3,3.9519849]
["bitfinex-derivatives","ETHF0:USTF0",1727845244454,4.41775,2489.7,2489.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727845281485,0.3918,2491.3,2491.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727845361447,0.69577,2487.4,2487.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727845451735,1.5659,2489.1,2488.8,1.43647217]
["bitfinex-derivatives","ETHF0:USTF0",1727845469953,0.3944,2490.1,2489.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727845542319,0.32144,2489.2,2488.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727845602980,0.3908,2489.6,2489.5,1.04107217]
["bitfinex-derivatives","ETHF0:USTF0",1727845656508,0.80315,2490.6,2490.1,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1727845712048,1.10167,2492.0,2491.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727845752974,0.73257,2492.0,2491.8,4.24887217]
["bitfinex-derivatives","ETHF0:USTF0",1727845811128,2.09607303,2491.9,2491.2,5.60211078]
["bitfinex-derivatives","ETHF0:USTF0",1727845887783,0.70598,2491.9,2491.8,1.42037217]
["bitfinex-derivatives","ETHF0:USTF0",1727845975759,1.56894,2490.9,2490.4,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1727845998466,0.4092,2488.9,2488.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727846073023,0.795,2488.4,2488.3,1.04107217]
["bitfinex-derivatives","ETHF0:USTF0",1727846147376,0.32179,2486.5,2486.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727846167794,0.32172,2487.0,2486.8,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1727846233233,0.70185,2486.0,2485.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727846275267,1.09601,2488.6,2488.3,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1727846347519,0.69442,2489.3,2489.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727846439593,0.3768,2489.1,2488.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727846491231,0.32165,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727846534957,0.32161,2487.9,2487.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727846603727,0.32155,2488.3,2488.2,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1727846635246,0.3802,2487.6,2487.4,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1727846721404,1.56597,2486.5,2486.0,1.80628813]
["bitfinex-derivatives","ETHF0:USTF0",1727846785554,0.32226,2482.8,2482.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1727846812163,0.32222,2483.1,2483.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727846880441,3.5972,2483.4,2483.1,1.75115388]
["bitfinex-derivatives","ETHF0:USTF0",1727846925569,3.6158,2483.5,2482.9,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727846946186,3.52988,2484.2,2484.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727847093697,0.32209,2484.1,2484.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727847117433,0.32206,2484.4,2484.3,6.37867859]
["bitfinex-derivatives","ETHF0:USTF0",1727847269257,0.4067,2481.2,2480.8,1.0550508]
["bitfinex-derivatives","ETHF0:USTF0",1727847309983,0.69931,2481.7,2481.5,1.05517482]
["bitfinex-derivatives","ETHF0:USTF0",1727847363546,0.3224,2481.7,2481.5,1.972967]
["bitfinex-derivatives","ETHF0:USTF0",1727847415381,1.5706,2480.6,2480.3,1.05596884]
["bitfinex-derivatives","ETHF0:USTF0",1727847515661,0.3805,2481.1,2481.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727847588703,0.72691,2480.2,2480.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727847641145,4.01367,2482.2,2481.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727847774354,1.08176,2481.3,2481.2,1.05634558]
["bitfinex-derivatives","ETHF0:USTF0",1727847788671,0.71226,2480.5,2480.4,1.82379395]
["bitfinex-derivatives","ETHF0:USTF0",1727847912876,0.32265,2479.8,2479.7,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1727848005047,0.32252,2480.9,2480.6,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1727848016449,0.32245,2481.4,2481.2,0.32247]
["bitfinex-derivatives","ETHF0:USTF0",1727848059686,2.52,2480.1,2479.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727848174463,0.32274,2479.1,2478.7,1.59415853]
["bitfinex-derivatives","ETHF0:USTF0",1727848206288,0.80704,2478.6,2478.2,1.84987414]
["bitfinex-derivatives","ETHF0:USTF0",1727848235809,0.71068,2477.3,2477.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727848282645,0.7737,2478.6,2478.3,3.53065]
["bitfinex-derivatives","ETHF0:USTF0",1727848338183,0.7768,2478.8,2478.3,1.84317271]
["bitfinex-derivatives","ETHF0:USTF0",1727848412015,3.531,2475.6,2475.4,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1727848429633,4.01575,2475.8,2475.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1727848499075,12.5616,2474.4,2474.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727848554613,0.32316,2476.0,2475.8,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1727848576944,3.5309,2476.4,2476.2,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1727848665608,0.32286,2478.2,2478.1,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1727848742055,0.32279,2478.7,2478.6,1.05843029]
["bitfinex-derivatives","ETHF0:USTF0",1727848814327,0.32261,2480.2,2480.0,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1727848881039,0.32252,2480.8,2480.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727848934584,3.306,2480.8,2480.4,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1727849013339,0.32264,2479.9,2479.8,1.84853488]
["bitfinex-derivatives","ETHF0:USTF0",1727849098996,0.32253,2480.7,2480.6,3.52559178]
["bitfinex-derivatives","ETHF0:USTF0",1727849142348,2.8427,2479.4,2479.0,0.32275]
["bitfinex-derivatives","ETHF0:USTF0",1727849216315,2.52,2475.4,2475.2,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1727849265455,0.32344,2473.8,2473.6,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1727849297481,0.32357,2472.8,2472.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727849360531,0.32415,2468.4,2468.0,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1727849401467,1.12422,2472.4,2472.2,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1727849430780,0.32343,2473.9,2473.7,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1727849470699,0.32352,2473.2,2473.0,1.36653877]
["bitfinex-derivatives","ETHF0:USTF0",1727849533052,0.32306,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727849576274,0.72969,2476.5,2476.3,3.88610877]
["bitfinex-derivatives","ETHF0:USTF0",1727849642438,3.2078,2475.5,2475.2,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727849717586,1.0978,2477.1,2476.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727849756310,0.32309,2476.4,2476.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727849808156,3.2078,2475.9,2475.2,0.32325]
["bitfinex-derivatives","ETHF0:USTF0",1727849853390,0.32325,2475.2,2475.1,3.00913816]
["bitfinex-derivatives","ETHF0:USTF0",1727849889232,0.32313,2476.1,2476.0,4.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1727849959974,0.323,2477.1,2476.9,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1727849979785,0.32313,2476.2,2476.0,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1727850062753,0.32322,2475.4,2475.3,3.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1727850151536,5.93401,2475.5,2475.4,3.00982299]
["bitfinex-derivatives","ETHF0:USTF0",1727850179357,1.16,2475.1,2475.0,3.72038273]
["bitfinex-derivatives","ETHF0:USTF0",1727850286142,0.73599,2477.3,2476.9,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1727850335574,0.3227,2479.5,2479.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727850375012,0.3228,2478.7,2478.5,3.25662]
["bitfinex-derivatives","ETHF0:USTF0",1727850421840,0.32291,2477.8,2477.7,4.58685539]
["bitfinex-derivatives","ETHF0:USTF0",1727850511402,0.3838,2478.0,2477.7,9.50105689]
["bitfinex-derivatives","ETHF0:USTF0",1727850583667,0.71295,2479.0,2478.9,1.46435219]
["bitfinex-derivatives","ETHF0:USTF0",1727850631004,3.2078,2479.1,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727850644709,0.32259,2480.3,2480.0,0.32262]
["bitfinex-derivatives","ETHF0:USTF0",1727850689038,1.10254,2482.2,2482.0,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1727850751297,0.32248,2481.1,2480.9,4.25971176]
["bitfinex-derivatives","ETHF0:USTF0",1727850765998,0.32254,2480.7,2480.4,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1727850817834,0.5255,2482.6,2482.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727850855346,0.5017,2482.8,2482.7,1.05204275]
["bitfinex-derivatives","ETHF0:USTF0",1727850892592,1.0699,2484.3,2484.2,0.32208]
["bitfinex-derivatives","ETHF0:USTF0",1727850940125,0.32213,2483.8,2483.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727850998772,0.9972,2486.6,2486.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727851024884,0.5391,2487.5,2487.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727851060725,0.32145,2489.1,2488.7,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1727851119962,0.32137,2489.7,2489.6,1.34945258]
["bitfinex-derivatives","ETHF0:USTF0",1727851129469,0.32146,2489.0,2488.9,1.0380765]
["bitfinex-derivatives","ETHF0:USTF0",1727851204533,2.51,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727851276380,2.51,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727851292499,1.30101,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727851348224,0.32128,2490.4,2490.1,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1727851381068,0.84734,2490.7,2490.6,2.86821408]
["bitfinex-derivatives","ETHF0:USTF0",1727851436198,0.32142,2489.4,2489.2,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1727851508555,6.9737,2489.4,2489.2,1.04430848]
["bitfinex-derivatives","ETHF0:USTF0",1727851538557,2.35940197,2488.8,2488.5,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1727851582496,1.25833,2490.0,2489.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727851634634,12.8473,2490.2,2490.1,0.32133]
["bitfinex-derivatives","ETHF0:USTF0",1727851691179,0.4261,2490.7,2490.6,10.39809732]
["bitfinex-derivatives","ETHF0:USTF0",1727851799857,3.75517,2488.4,2488.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727851889004,2.51,2489.5,2489.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727851921638,0.81236,2489.0,2488.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727852031743,0.32152,2488.5,2488.4,5.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727852115808,1.90211184,2487.6,2487.4,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1727852156646,0.32172,2487.0,2486.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727852220606,1.94192,2487.0,2486.9,2.86994566]
["bitfinex-derivatives","ETHF0:USTF0",1727852302169,0.32157,2488.1,2488.0,3.13349532]
["bitfinex-derivatives","ETHF0:USTF0",1727852342898,0.5024,2487.9,2487.8,1.36254193]
["bitfinex-derivatives","ETHF0:USTF0",1727852408745,8.70857,2488.1,2488.0,1.0440915]
["bitfinex-derivatives","ETHF0:USTF0",1727852469896,1.16,2486.7,2486.6,0.32177]
["bitfinex-derivatives","ETHF0:USTF0",1727852501213,2.83147,2488.9,2488.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727852564468,0.32164,2487.7,2487.5,2.66515047]
["bitfinex-derivatives","ETHF0:USTF0",1727852616080,0.32175,2486.7,2486.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727852653222,1.16,2487.3,2487.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727852770315,0.32166,2487.4,2487.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727852783127,2.83192,2485.4,2485.2,3.52974]
["bitfinex-derivatives","ETHF0:USTF0",1727852845267,0.32209,2484.1,2484.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727852908722,0.32199,2484.9,2484.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727852931551,2.51,2484.1,2483.9,1.77145469]
["bitfinex-derivatives","ETHF0:USTF0",1727852976891,12.60478923,2484.0,2483.7,1.35493266]
["bitfinex-derivatives","ETHF0:USTF0",1727853078166,0.32236,2482.0,2481.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1727853125406,2.8326,2480.2,2480.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727853166844,2.51,2478.9,2478.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1727853192360,2.51,2480.4,2480.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727853309341,0.32231,2482.4,2482.3,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1727853349874,0.32248,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727853363199,0.80609,2481.5,2481.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727853422735,5.7278,2481.1,2480.5,1.86058113]
["bitfinex-derivatives","ETHF0:USTF0",1727853474475,0.3222,2483.3,2483.2,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1727853488382,0.32222,2483.2,2483.1,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1727853580953,0.32221,2483.2,2483.1,1.43375086]
["bitfinex-derivatives","ETHF0:USTF0",1727853629681,2.51,2481.2,2480.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1727853678421,2.83249,2481.0,2480.9,1.05460083]
["bitfinex-derivatives","ETHF0:USTF0",1727853722150,0.32249,2481.1,2481.0,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1727853832531,0.32291,2477.8,2477.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727853849428,0.32303,2476.9,2476.7,2.29232025]
["bitfinex-derivatives","ETHF0:USTF0",1727853904087,0.32285,2478.3,2478.2,1.86716221]
["bitfinex-derivatives","ETHF0:USTF0",1727853950325,0.32279,2478.7,2478.4,1.05664914]
["bitfinex-derivatives","ETHF0:USTF0",1727854065790,0.32244,2481.5,2481.4,7.63898108]
["bitfinex-derivatives","ETHF0:USTF0",1727854188897,0.3816,2483.6,2483.5,4.90643884]
["bitfinex-derivatives","ETHF0:USTF0",1727854203315,0.3816,2483.9,2483.8,1.96315394]
["bitfinex-derivatives","ETHF0:USTF0",1727854269041,0.32208,2484.2,2484.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1727854326603,0.32179,2486.4,2486.2,1.05270216]
["bitfinex-derivatives","ETHF0:USTF0",1727854360521,0.32182,2486.2,2486.1,1.05321622]
["bitfinex-derivatives","ETHF0:USTF0",1727854401249,0.32195,2485.2,2485.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1727854475115,0.7917,2486.5,2486.4,1.37467626]
["bitfinex-derivatives","ETHF0:USTF0",1727854531552,0.32177,2486.6,2486.5,1.58073506]
["bitfinex-derivatives","ETHF0:USTF0",1727854579185,0.32124,2490.7,2490.3,48.52626]
["bitfinex-derivatives","ETHF0:USTF0",1727854612307,4.01041,2492.3,2492.2,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1727854631533,3.2078,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727854672654,0.32133,2490.1,2489.7,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1727854722414,0.32132,2490.1,2489.9,1.36357274]
["bitfinex-derivatives","ETHF0:USTF0",1727854734699,0.3878,2490.5,2490.1,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1727854784355,0.32144,2489.2,2489.0,1.89195969]
["bitfinex-derivatives","ETHF0:USTF0",1727854799168,4.01127,2489.6,2489.2,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1727854862112,3.2078,2489.2,2489.0,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1727854905262,0.32131,2490.2,2490.1,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1727854918467,1.0878,2490.3,2490.0,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1727854985636,0.4039,2489.0,2488.8,1.57661706]
["bitfinex-derivatives","ETHF0:USTF0",1727855046271,0.8139,2486.9,2486.7,0.32175]
["bitfinex-derivatives","ETHF0:USTF0",1727855089213,0.32153,2488.4,2488.1,1.37203156]
["bitfinex-derivatives","ETHF0:USTF0",1727855124738,2.51,2488.8,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727855171868,0.32135,2489.9,2489.5,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1727855193468,0.32144,2489.2,2488.9,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1727855256710,3.2078,2490.5,2490.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727855320383,2.01254,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727855367429,4.0176,2489.1,2488.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727855467808,2.372,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727855470625,2.83221,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727855538266,0.32239,2481.8,2481.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727855638246,0.20165551,2480.9,2480.8,37.13545695]
["bitfinex-derivatives","ETHF0:USTF0",1727855644150,1.9031804,2480.9,2480.8,40.16055164]
["bitfinex-derivatives","ETHF0:USTF0",1727855698793,6.2519771,2481.1,2481.0,2.10617469]
["bitfinex-derivatives","ETHF0:USTF0",1727855793492,3.2078,2481.8,2481.5,0.32242]
["bitfinex-derivatives","ETHF0:USTF0",1727855811896,3.53012,2482.4,2482.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727855885441,1.21478,2484.2,2484.1,1.2714613]
["bitfinex-derivatives","ETHF0:USTF0",1727856032883,0.40278,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1727856042594,1.90849,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727856104533,0.40298,2481.9,2481.8,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1727856129664,0.8931,2480.4,2480.3,31.50323]
["bitfinex-derivatives","ETHF0:USTF0",1727856198840,1.04676727,2481.6,2481.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1727856280894,0.9012,2481.5,2481.4,34.02305]
["bitfinex-derivatives","ETHF0:USTF0",1727856308733,1.37043,2482.8,2482.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1727856366976,0.69149731,2482.6,2482.5,8.96796391]
["bitfinex-derivatives","ETHF0:USTF0",1727856413215,1.45809942,2483.4,2483.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1727856473546,1.93775117,2482.5,2482.4,32.66289]
["bitfinex-derivatives","ETHF0:USTF0",1727856539683,1.7941,2480.4,2480.2,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1727856585134,6.1314,2478.1,2477.4,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1727856622260,0.40326,2480.2,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1727856693105,3.2078,2480.3,2480.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727856785193,0.7014,2479.1,2479.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1727856808911,0.6983,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1727856945122,4.104,2480.7,2480.3,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1727857035598,4.4344,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727857063921,0.40309,2481.2,2481.0,2.92311]
["bitfinex-derivatives","ETHF0:USTF0",1727857134074,1.97999606,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1727857178114,3.2078,2478.9,2478.7,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1727857224745,0.0309,2480.2,2480.1,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727857303589,0.40331,2479.8,2479.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1727857363036,2.16776,2481.2,2480.7,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1727857438703,4.028,2482.6,2481.9,5.16902855]
["bitfinex-derivatives","ETHF0:USTF0",1727857519853,0.40315,2480.8,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1727857574591,1.57160807,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1727857657538,0.40289,2482.4,2482.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727857759526,3.26220448,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1727857811663,2.88667204,2480.8,2480.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1727857909627,4.21444,2483.9,2483.4,4.68661]
["bitfinex-derivatives","ETHF0:USTF0",1727857970760,4.23160476,2485.9,2485.8,3.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727857983468,0.40234,2485.8,2485.7,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1727858088849,2.92654262,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1727858152508,0.3747,2485.7,2485.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727858184420,0.40244,2485.2,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1727858250192,1.45638348,2484.7,2484.6,5.03619227]
["bitfinex-derivatives","ETHF0:USTF0",1727858336034,0.40252,2484.7,2484.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1727858368053,1.60027,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1727858454595,1.1559,2487.0,2486.7,32.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727858517047,0.40221,2486.6,2486.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1727858552066,0.40221,2486.6,2486.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727858645424,0.40262,2484.1,2483.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727858661326,0.40268,2483.8,2483.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727858766502,1.4570466,2484.5,2484.4,30.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727858843757,0.40268,2483.8,2483.6,30.10269]
["bitfinex-derivatives","ETHF0:USTF0",1727858865071,2.37268883,2485.1,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1727858909898,0.40289,2482.4,2482.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727859065310,0.79328,2483.1,2483.0,2.87090519]
["bitfinex-derivatives","ETHF0:USTF0",1727859085617,0.40284,2482.7,2482.6,31.26285]
["bitfinex-derivatives","ETHF0:USTF0",1727859123649,1.60336,2483.3,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1727859251557,0.384,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727859258463,1.16,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1727859374357,1.05449268,2482.7,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1727859413896,0.78609,2482.4,2482.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1727859496167,0.3817,2482.9,2482.8,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1727859613536,5.19593851,2482.7,2482.5,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1727859638250,2.38,2482.0,2481.3,30.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727859748245,3.92872795,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1727859802473,3.52829,2479.8,2479.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727859865036,1.98601826,2479.1,2479.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1727859968197,0.40325,2480.2,2480.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727860048846,0.40349,2478.7,2478.6,33.96646236]
["bitfinex-derivatives","ETHF0:USTF0",1727860130411,4.61703862,2477.6,2477.5,30.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727860221882,0.7823,2477.9,2477.8,8.89563654]
["bitfinex-derivatives","ETHF0:USTF0",1727860309367,0.40416,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1727860341682,1.2043,2475.7,2475.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727860430450,1.96312896,2476.0,2475.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1727860451661,0.7752,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727860539025,0.40401,2475.5,2475.4,30.47852]
["bitfinex-derivatives","ETHF0:USTF0",1727860613668,3.72294,2472.3,2472.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1727860648388,11.46998,2472.0,2471.4,1.05645292]
["bitfinex-derivatives","ETHF0:USTF0",1727860694431,2.9248,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1727860772913,0.40441,2473.1,2473.0,1.05276399]
["bitfinex-derivatives","ETHF0:USTF0",1727860837572,0.40437,2473.4,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1727860898513,0.81304,2472.9,2472.8,30.10446]
["bitfinex-derivatives","ETHF0:USTF0",1727860953568,0.40506,2469.1,2469.0,0.03278133]
["bitfinex-derivatives","ETHF0:USTF0",1727860983383,0.3778,2469.5,2469.0,31.72047]
["bitfinex-derivatives","ETHF0:USTF0",1727861031711,0.3758,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1727861076134,7.1696,2469.2,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727861115064,5.19264464,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727861190117,0.78313,2468.8,2468.7,27.90513]
["bitfinex-derivatives","ETHF0:USTF0",1727861264874,0.78606,2470.3,2470.1,1.0563259]
["bitfinex-derivatives","ETHF0:USTF0",1727861302090,0.3865,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727861341812,1.20809,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727861356033,0.4051,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1727861426794,0.401,2469.6,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1727861479035,2.93536,2467.3,2466.6,7.2028259]
["bitfinex-derivatives","ETHF0:USTF0",1727861520388,0.40519,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1727861540199,0.40537,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1727861596444,0.40547,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727861626882,1.01418,2465.4,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1727861652117,0.40556,2466.1,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1727861668024,0.78729,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727861725662,3.61372,2463.9,2463.8,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1727861782193,3.6168,2463.9,2463.5,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727861810405,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1727861884975,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1727861931408,6.37961778,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1727862012371,6.78544778,2464.4,2464.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1727862058189,3.93273,2460.2,2459.8,24.5032]
["bitfinex-derivatives","ETHF0:USTF0",1727862119217,3.2078,2457.2,2456.7,23.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727862138130,0.3906,2459.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1727862199698,3.2078,2458.7,2458.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1727862265544,0.8152,2461.7,2460.7,23.10643]
["bitfinex-derivatives","ETHF0:USTF0",1727862279660,1.01637,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1727862338023,0.40666,2459.4,2459.3,26.31448]
["bitfinex-derivatives","ETHF0:USTF0",1727862394164,4.0744,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727862407065,3.61543,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727862440597,3.13,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727862457100,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1727862485531,0.40818,2450.3,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1727862526650,3.2078,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727862543064,3.2078,2450.3,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727862574767,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1727862611910,1.81625,2453.2,2452.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727862632635,0.40764,2453.5,2453.2,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727862675674,0.399,2452.1,2451.3,26.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727862719395,3.2078,2450.0,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1727862726493,0.40834,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1727862761420,0.40815,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1727862802363,3.2078,2451.8,2451.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1727862823988,3.2078,2451.4,2450.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727862860710,2.55,2452.1,2451.4,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1727862902352,0.3741,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727862921062,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727862952681,0.80731,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1727862983100,1.01721,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727863017920,0.40714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1727863069174,0.40753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727863103202,3.2078,2452.7,2452.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1727863122806,0.40805,2451.0,2450.4,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1727863179445,0.40774,2452.9,2452.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727863190045,0.40752,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727863253790,1.18913,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727863291927,1.42629,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1727863302431,0.4074,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727863375975,0.7931,2455.5,2455.0,22.91848]
["bitfinex-derivatives","ETHF0:USTF0",1727863405307,1.01945,2452.7,2452.3,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727863436020,0.4081,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1727863459043,4.076,2453.2,2452.5,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1727863474760,1.01968,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1727863508682,3.2078,2452.2,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727863556910,0.40797,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727863597844,1.01889,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727863610441,3.99542,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1727863632257,0.40763,2453.6,2453.5,22.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727863661679,0.40785,2452.3,2452.0,22.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727863712511,4.61918,2455.0,2454.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727863735541,3.61502,2456.1,2455.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1727863777372,0.3779,2455.1,2454.6,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1727863819193,6.1729,2456.7,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727863901352,0.40735,2455.2,2455.1,22.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727863915263,0.80854,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1727863963710,0.4107,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1727864023459,0.40744,2454.8,2454.3,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1727864033763,0.3869,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1727864092639,1.43447,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1727864109756,0.3852,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1727864158777,0.40755,2454.0,2453.9,22.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727864205207,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1727864227024,0.405,2455.9,2455.2,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1727864259653,1.01737,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727864290958,0.40698,2457.5,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727864318680,0.40694,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1727864377944,0.78563,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727864414262,4.0656,2459.5,2459.0,4.64955911]
["bitfinex-derivatives","ETHF0:USTF0",1727864434772,0.40686,2458.2,2458.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1727864478320,0.40678,2458.7,2458.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727864545467,0.81159,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1727864560786,0.40678,2458.7,2458.6,1.4726649]
["bitfinex-derivatives","ETHF0:USTF0",1727864641533,0.7791,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727864654135,0.4065,2460.4,2460.3,22.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727864733406,3.61392,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1727864770243,0.40583,2464.4,2464.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1727864782043,3.6104,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1727864880843,0.40577,2464.8,2464.7,4.66984218]
["bitfinex-derivatives","ETHF0:USTF0",1727864917073,0.81246,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1727864985752,0.40577,2464.8,2464.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1727865026382,1.5796,2463.8,2463.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727865116646,1.01463,2464.3,2463.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727865151965,2.59873135,2464.4,2464.3,7.20507075]
["bitfinex-derivatives","ETHF0:USTF0",1727865198820,0.40496,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727865241341,0.40507,2469.1,2468.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727865253853,1.01309,2468.1,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1727865306591,0.40528,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1727865311611,0.40532,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1727865351740,4.87104,2465.0,2464.9,1.04646919]
["bitfinex-derivatives","ETHF0:USTF0",1727865402970,0.40567,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1727865407382,0.40578,2464.8,2464.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727865434694,0.40628,2461.7,2461.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1727865511539,0.3921,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727865528560,0.40648,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727865564795,0.3915,2461.1,2460.5,17.8871]
["bitfinex-derivatives","ETHF0:USTF0",1727865631437,1.41434,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727865640137,0.3957,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727865702494,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1727865734126,7.3986,2460.0,2459.6,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1727865773663,0.40637,2461.2,2461.0,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1727865856020,0.3979,2461.2,2461.0,17.90639]
["bitfinex-derivatives","ETHF0:USTF0",1727865905647,0.40646,2460.6,2460.5,3.05141138]
["bitfinex-derivatives","ETHF0:USTF0",1727865954281,0.95518247,2461.2,2461.1,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1727866001599,2.5132,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727866037642,0.40626,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727866127212,0.40636,2461.3,2461.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1727866178252,0.40625,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727866219474,0.4015,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727866278102,0.78306,2459.4,2459.3,17.90668]
["bitfinex-derivatives","ETHF0:USTF0",1727866339859,0.4066,2459.8,2459.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727866368889,0.40664,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1727866444050,0.40656,2460.0,2459.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727866514606,0.40671,2459.1,2459.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1727866543328,0.40691,2457.9,2457.8,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727866594383,0.40749,2454.4,2454.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1727866635301,0.40747,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1727866686138,2.54,2454.3,2454.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727866752179,5.12336,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1727866795215,0.4078,2452.5,2452.4,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1727866823346,0.3868,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1727866880586,3.18,2454.3,2453.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727866927312,0.5819,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727867018861,0.82,2462.5,2462.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1727867103220,3.9,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727867146042,2.297,2455.9,2455.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727867254132,3.18,2453.2,2452.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727867329501,3.92,2447.6,2446.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727867383950,4.7295,2445.3,2444.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1727867426281,4.0856,2447.8,2447.7,2.41703864]
["bitfinex-derivatives","ETHF0:USTF0",1727867508221,0.93081374,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727867563565,0.01,2456.8,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727867616623,0.92927502,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727867705989,3.17,2457.5,2456.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727867725500,0.4122,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727867798361,3.9,2462.3,2461.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727867872840,1.1721,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727867901057,0.7645,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727868017127,0.06741786,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727868031041,3.92,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727868110595,4.8839,2456.7,2455.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727868140902,0.06779798,2455.8,2455.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727868210352,0.4093,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727868346083,0.3796,2460.8,2460.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727868397332,0.06746796,2460.3,2459.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727868409730,3.17,2461.4,2460.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727868556018,7.2316,2462.0,2461.4,1.45434033]
["bitfinex-derivatives","ETHF0:USTF0",1727868628959,0.412,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727868633169,0.40556,2466.1,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1727868682890,0.40585,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1727868698903,0.40623,2462.0,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1727868739521,0.78558,2461.1,2460.6,4.61585]
["bitfinex-derivatives","ETHF0:USTF0",1727868788168,0.40656,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727868806483,0.40642,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1727868856825,0.40646,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727868887944,0.40598,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727868916067,1.01428,2465.2,2464.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727868965415,0.7685,2464.2,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727868993535,0.4058,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1727869036273,0.40599,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1727869088811,3.5762,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1727869153441,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727869186567,3.17,2461.4,2461.3,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1727869245206,1.17928,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727869268123,3.17,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727869346690,3.5767,2459.2,2459.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1727869419743,0.40666,2459.4,2459.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727869467088,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727869514123,0.81212,2459.7,2459.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1727869563261,0.80499,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727869595189,0.40716,2456.4,2456.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727869631811,0.40694,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1727869688245,1.36911491,2459.7,2458.4,3.08882709]
["bitfinex-derivatives","ETHF0:USTF0",1727869723579,0.4046,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1727869784923,1.01596,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727869829772,0.40672,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727869848783,1.0167,2459.3,2459.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1727869916927,3.58722,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727869987391,7.40558,2456.7,2456.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727870026516,0.40702,2457.3,2457.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727870104786,0.3751,2456.7,2456.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1727870122799,0.40722,2456.1,2455.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1727870226890,0.3949,2457.7,2457.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727870284434,0.40697,2457.5,2457.4,1.06583738]
["bitfinex-derivatives","ETHF0:USTF0",1727870384712,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1727870421437,0.40706,2457.0,2456.9,1.47382215]
["bitfinex-derivatives","ETHF0:USTF0",1727870487480,3.18,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727870538820,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1727870565751,0.40744,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727870627386,0.40695,2457.7,2457.5,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727870636888,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1727870703967,0.40739,2455.0,2454.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727870724671,3.18,2453.2,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1727870773404,0.40825,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1727870800412,6.3978,2448.6,2448.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727870832337,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727870883169,0.7847,2447.5,2447.2,4.6352455]
["bitfinex-derivatives","ETHF0:USTF0",1727870978337,0.7865,2452.7,2451.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727871002651,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727871079522,0.404,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727871161893,1.01908,2453.6,2452.8,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727871189305,0.40771,2453.1,2453.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727871253042,0.4082,2450.1,2450.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727871297601,3.2078,2450.0,2449.3,4.22863]
["bitfinex-derivatives","ETHF0:USTF0",1727871309607,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727871345837,0.40768,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1727871366069,3.61547,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1727871395292,0.40813,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1727871432217,1.02036,2450.5,2450.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727871482985,3.2078,2451.3,2450.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727871496668,1.01993,2451.5,2451.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727871533599,0.40795,2451.6,2451.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1727871552304,3.2078,2450.9,2450.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727871602742,1.01958,2452.4,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727871642688,0.40749,2454.4,2454.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727871654392,0.40754,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1727871699833,1.01947,2452.6,2452.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1727871745366,0.40711,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1727871773687,13.49289,2456.2,2456.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727871818934,0.40703,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727871882282,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727871919415,3.2078,2455.3,2454.8,1.41865]
["bitfinex-derivatives","ETHF0:USTF0",1727871967858,3.2078,2455.8,2455.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1727872032204,0.40694,2457.7,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727872059325,6.79508,2455.7,2455.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1727872115671,0.40801,2451.3,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1727872128771,3.18,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1727872184518,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1727872235039,1.01935,2452.9,2452.5,1.06420469]
["bitfinex-derivatives","ETHF0:USTF0",1727872245153,0.80878,2452.1,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1727872308794,1.42936,2454.1,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1727872338913,0.40751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1727872349419,0.40682,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727872418592,0.40709,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727872471522,3.18,2458.2,2457.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727872527970,0.78176,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1727872568598,3.9595,2457.0,2456.5,1.45877384]
["bitfinex-derivatives","ETHF0:USTF0",1727872640044,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1727872643051,0.40718,2456.3,2456.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727872718221,0.40686,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727872785769,1.39748,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727872799567,0.40687,2458.1,2458.0,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727872818696,0.7872,2460.8,2460.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727872876198,0.40648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727872946753,0.40619,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1727872975981,3.17,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727873033029,3.17,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727873097082,0.98557,2455.7,2455.6,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1727873185563,0.40749,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727873219893,0.40757,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727873261306,3.57821,2450.1,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727873332856,0.40804,2451.1,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1727873345777,1.94485,2452.0,2451.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727873398318,2.8487,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727873441763,1.084,2452.2,2451.6,4.22769]
["bitfinex-derivatives","ETHF0:USTF0",1727873454974,0.40791,2451.9,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727873524634,0.40825,2449.8,2449.2,2.12434311]
["bitfinex-derivatives","ETHF0:USTF0",1727873549643,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727873586684,0.40851,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1727873626117,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1727873661158,0.25388346,2446.0,2445.9,32.17157261]
["bitfinex-derivatives","ETHF0:USTF0",1727873715086,0.40947,2442.5,2442.3,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727873742817,2.32384173,2442.4,2442.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727873766931,17.80916585,2440.9,2440.8,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1727873808357,0.41041,2437.0,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1727873843991,3.2078,2436.9,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727873856113,2.07215002,2438.8,2438.7,13.71871]
["bitfinex-derivatives","ETHF0:USTF0",1727873895240,1.57946794,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1727873937786,3.2078,2439.5,2439.4,0.61471743]
["bitfinex-derivatives","ETHF0:USTF0",1727873955902,3.61812,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727874000752,1.02613,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1727874011463,1.05972834,2436.1,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727874066697,3.2078,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727874092398,0.41095,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1727874115815,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727874137241,0.41083,2434.5,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1727874175769,0.41075,2435.0,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1727874186179,3.61885,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1727874219592,3.2078,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727874251216,3.2078,2431.5,2430.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727874261927,0.41143,2430.9,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1727874306052,0.41137,2431.3,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1727874337458,4.45,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727874345874,4.86198,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727874391990,3.2078,2428.9,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727874421123,0.41195,2427.8,2427.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727874447035,2.405,2432.5,2431.8,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1727874467239,6.52974,2434.3,2433.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727874475740,3.2078,2434.4,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1727874512674,3.61911,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1727874556203,0.41209,2427.0,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1727874564506,3.95,2426.2,2425.6,0.24626262]
["bitfinex-derivatives","ETHF0:USTF0",1727874602238,3.2078,2424.7,2424.1,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727874620952,0.41222,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1727874645769,3.2078,2427.9,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1727874681983,0.41192,2428.0,2427.5,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1727874695588,0.41225,2426.1,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1727874723497,5.30009005,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727874750517,6.8159,2431.7,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1727874801152,1.11102,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1727874816852,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1727874849387,3.2078,2433.7,2432.8,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727874870700,0.41085,2434.3,2434.2,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727874903839,3.44615,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727874949475,0.41208,2427.1,2427.0,0.62320743]
["bitfinex-derivatives","ETHF0:USTF0",1727874972298,4.45,2424.4,2424.3,1.03575743]
["bitfinex-derivatives","ETHF0:USTF0",1727875005610,4.86224,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1727875045026,4.86265,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1727875058840,0.41262,2423.9,2423.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1727875089569,4.87248,2424.8,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727875116593,0.41233,2425.6,2425.5,9.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727875142619,4.99065,2426.0,2425.5,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1727875191757,3.96,2428.8,2428.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727875213971,0.41122,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875239708,0.41061,2435.8,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1727875275824,0.41063,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1727875289033,1.02707,2434.5,2434.0,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727875329265,1.02751,2433.5,2432.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727875372308,0.41091,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1727875390016,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1727875460346,0.41075,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875500785,6.82885,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1727875529798,3.2078,2432.3,2431.5,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727875559232,8.18595,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875604055,0.41153,2430.3,2430.0,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1727875630478,0.41173,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1727875654691,3.95,2429.7,2429.2,8.42764157]
["bitfinex-derivatives","ETHF0:USTF0",1727875689903,1.4604,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875700924,3.2078,2432.1,2431.7,3.42009]
["bitfinex-derivatives","ETHF0:USTF0",1727875742649,3.2078,2429.8,2429.1,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1727875776070,0.41224,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875794076,0.41221,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1727875809490,3.95,2426.7,2426.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727875835511,1.03118,2424.8,2424.4,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1727875865239,0.41314,2420.8,2420.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727875880436,1.098,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875918656,4.46,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727875968988,0.41123,2432.1,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1727875991306,3.2078,2432.3,2431.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1727875996210,0.41142,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876036834,0.41192,2428.0,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1727876075051,3.2078,2428.4,2427.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727876078951,0.41199,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876121960,1.5125,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876134877,0.41232,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876168504,0.4122,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876207630,0.41241,2425.2,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1727876220733,0.41217,2426.6,2426.1,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1727876250450,0.41217,2426.5,2426.1,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1727876274364,0.41259,2424.1,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1727876298071,4.7174,2424.9,2423.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727876329893,1.02976,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876351998,3.2078,2430.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876375109,0.41186,2428.4,2427.8,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1727876408649,4.39446908,2429.1,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1727876449552,4.794,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876462661,7.3118,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876492882,0.41217,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876528526,0.41208,2427.1,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1727876542223,0.4119,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1727876573753,0.41149,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876596285,4.45,2428.4,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1727876616699,1.2123,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876652420,1.2501,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876675351,1.02862,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876698951,4.23684,2429.8,2429.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727876730672,0.41148,2430.6,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1727876742776,1.02831,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876779612,1.1638,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876808830,0.41045,2436.8,2436.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727876818839,0.41059,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1727876851977,0.41009,2438.8,2438.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727876881598,0.40927,2443.7,2443.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1727876900414,0.40901,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876922138,3.2078,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876932639,3.2078,2445.3,2445.2,10.49862]
["bitfinex-derivatives","ETHF0:USTF0",1727876972063,2.1516,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727876993396,4.22948,2447.3,2446.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1727877022402,4.2705,2449.6,2448.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1727877035614,1.1202,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877070627,3.2078,2450.1,2449.1,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1727877096142,3.2078,2446.9,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1727877114055,4.49775,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877151893,5.6125,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877159713,3.74027085,2446.0,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727877183428,9.9262,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877234374,0.40801,2451.3,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1727877242100,3.2078,2451.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877260605,1.58726,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877284709,1.1794,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877315831,0.40822,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1727877355660,0.40798,2451.5,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1727877365360,5.42986,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877393282,1.2226,2449.8,2449.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727877436422,3.2078,2454.2,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1727877448124,1.3997,2455.0,2454.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727877476842,0.40719,2456.2,2456.0,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1727877511264,1.01758,2457.2,2456.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1727877522872,0.40741,2454.9,2454.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727877555192,0.40766,2453.4,2453.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727877579721,0.40795,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877601215,0.40787,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877626232,1.12228,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877666478,3.2078,2452.2,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727877675485,1.2992,2452.8,2452.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727877704004,0.40733,2455.4,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727877722509,4.4,2456.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877756249,3.66395,2457.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877786258,2.7298,2457.2,2456.5,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1727877795460,1.4044,2458.5,2457.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1727877830886,1.01716,2458.2,2457.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727877862223,1.01773,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727877881130,0.4073,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1727877908655,3.2078,2452.9,2452.1,5.84676]
["bitfinex-derivatives","ETHF0:USTF0",1727877943166,0.8279,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727877960679,0.40738,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1727877985800,0.40785,2452.3,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1727878014631,1.01956,2452.4,2452.0,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1727878032136,1.0196,2452.3,2451.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727878069262,4.94062,2449.9,2449.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1727878077762,0.40806,2451.0,2450.6,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1727878111098,1.4743,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878149047,0.40713,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878157545,0.40708,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727878207799,0.5923,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878233312,0.4076,2453.8,2453.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727878242125,0.40733,2455.4,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1727878289450,4.22653,2454.4,2453.7,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1727878317383,1.61578,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878350214,0.40809,2450.8,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1727878364417,0.40813,2450.6,2450.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1727878404759,0.40813,2450.6,2450.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727878406751,0.40804,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1727878448783,3.2078,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878459892,4.42,2444.9,2443.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727878492126,0.40934,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727878510035,7.6378,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878536655,3.2078,2442.8,2441.9,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1727878573374,0.40975,2440.9,2440.2,4.23243]
["bitfinex-derivatives","ETHF0:USTF0",1727878589386,1.61748,2442.8,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1727878619511,4.43,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878643824,0.40861,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878684969,1.02184,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878693574,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1727878717083,3.2078,2450.7,2450.3,5.45041]
["bitfinex-derivatives","ETHF0:USTF0",1727878757204,1.68664,2453.0,2452.1,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727878765517,4.75667534,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878797339,0.40705,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727878816068,0.40678,2458.7,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727878841476,4.22545,2457.0,2455.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1727878873113,3.2078,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727878892519,4.43,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1727878921944,3.2078,2446.5,2445.8,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1727878958373,8.518,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1727878973778,3.2078,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1727879007812,4.43,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1727879038441,1.02471,2440.1,2439.4,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1727879056050,0.41028,2437.7,2437.6,2.64718421]
["bitfinex-derivatives","ETHF0:USTF0",1727879098572,0.41083,2434.5,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1727879135895,3.94,2437.5,2437.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727879148009,52.00861,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879180316,4.43,2438.2,2437.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1727879214663,0.4101,2438.8,2438.3,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1727879231873,3.2078,2438.4,2437.6,1.0534905]
["bitfinex-derivatives","ETHF0:USTF0",1727879256487,2.54692002,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1727879280712,7.71782,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1727879301628,0.41036,2437.3,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1727879339564,0.41042,2436.9,2436.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727879363272,6.56392252,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879391792,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727879425003,8.35386902,2436.5,2435.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727879435106,3.8975,2439.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879471441,9.96969118,2439.6,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1727879501549,0.41057,2436.0,2435.9,0.01306007]
["bitfinex-derivatives","ETHF0:USTF0",1727879513557,10.51003,2439.2,2439.1,0.01306007]
["bitfinex-derivatives","ETHF0:USTF0",1727879557006,3.2078,2438.5,2437.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727879584815,4.43,2441.7,2440.9,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727879593916,4.43,2440.0,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1727879636351,2.65936814,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879665467,0.7561,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879693280,0.4096,2441.8,2441.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1727879712991,0.40989,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879720991,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879755620,2.49191,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1727879789230,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1727879798038,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727879835855,3.61761,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1727879854976,0.40993,2439.8,2439.6,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1727879884187,1.8939,2441.8,2441.1,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1727879914611,1.16584,2444.5,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1727879933315,4.78110265,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1727879969238,0.40844,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1727879998754,3.93,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727880042392,0.40801,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1727880051788,0.40817,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1727880074714,1.02035,2450.5,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1727880093328,0.40786,2452.2,2452.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1727880138441,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1727880180878,0.40792,2451.8,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1727880195083,0.40784,2452.3,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1727880236413,0.784,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727880274948,3.2078,2449.7,2449.4,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1727880292358,0.7962,2450.2,2449.4,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727880326483,3.92,2451.7,2451.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727880355699,3.92,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727880376807,0.7592,2452.2,2451.6,1.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727880419441,0.40804,2451.1,2450.4,4.97546]
["bitfinex-derivatives","ETHF0:USTF0",1727880444951,3.2078,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1727880465871,1.16925,2448.1,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1727880500412,0.9063,2450.6,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727880543443,0.40798,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1727880552237,1.45873,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727880589863,0.40728,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1727880602080,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727880642507,0.9539,2454.4,2453.8,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1727880671420,3.2078,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727880697755,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1727880717964,3.92,2449.5,2449.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727880757677,3.93,2446.6,2446.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1727880782898,0.40916,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727880807102,3.2078,2445.1,2445.0,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1727880857634,4.42,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1727880870645,0.40985,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1727880909275,3.2078,2439.1,2438.6,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1727880952112,3.93,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727880965725,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1727881010469,0.40973,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881012169,0.40978,2440.5,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727881068716,0.40987,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881093935,2.45056,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881105047,9.60456,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1727881131858,7.8579,2437.0,2436.4,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1727881187319,3.2,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881221735,4.51527,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881235738,0.7055,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1727881279168,0.40998,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727881282873,0.41008,2438.7,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1727881324611,1.09153,2439.0,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1727881338123,0.6504,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1727881372142,0.40976,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881413664,3.2078,2442.2,2441.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727881428770,5.84240742,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1727881476011,0.617,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881501439,4.0888,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881527652,0.40807,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1727881564184,0.40825,2449.6,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1727881610718,3.2078,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1727881621613,2.98732,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727881658051,3.2078,2444.7,2443.4,4.75136358]
["bitfinex-derivatives","ETHF0:USTF0",1727881715388,1.34442,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1727881732289,4.5386,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1727881778233,0.6266,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727881842401,0.6394,2446.2,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1727881868237,3.8916,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1727881914359,4.4495,2442.7,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1727881947681,3.2078,2445.4,2444.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727881973096,0.40862,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1727882018231,3.2078,2443.0,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727882060452,15.62054414,2442.9,2442.8,4.50298]
["bitfinex-derivatives","ETHF0:USTF0",1727882107399,1.3725,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1727882148041,0.40865,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727882160441,0.6859,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727882204464,0.6483,2449.8,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1727882240912,0.7136,2448.3,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727882254515,3.2078,2447.9,2447.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727882302438,0.5464,2449.9,2449.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1727882334175,0.40798,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1727882359079,3.61547,2453.1,2452.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1727882384616,0.4328,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1727882418334,3.6618,2454.6,2453.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1727882440256,7.26943191,2455.3,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1727882465479,0.40737,2454.9,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727882496101,0.40714,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1727882511810,0.40712,2456.4,2455.7,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1727882551338,3.61543,2453.3,2453.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1727882583159,0.4074,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727882599874,0.4393,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727882648927,0.4656,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727882654029,0.40704,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727882682953,3.2078,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727882737597,0.40708,2456.6,2456.1,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1727882747298,3.2078,2457.3,2456.8,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1727882773914,0.40704,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727882837464,3.2078,2455.5,2454.2,4.47352844]
["bitfinex-derivatives","ETHF0:USTF0",1727882841381,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727882891902,0.40728,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1727882951543,0.47598,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1727882958252,0.40715,2456.2,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727883012098,3.2078,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727883025802,0.40711,2456.2,2456.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727883060234,0.79044,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1727883099656,1.4181,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727883113976,3.5994,2456.5,2455.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727883146286,0.4147,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1727883172024,0.40681,2458.1,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727883197534,3.2078,2458.6,2457.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727883239469,0.40683,2458.0,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727883296714,7.1178,2460.0,2459.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727883307919,0.40658,2459.4,2459.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727883339534,3.2078,2464.2,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1727883383766,4.46863,2461.5,2461.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727883395674,0.40622,2461.6,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1727883434194,4.30662,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727883445602,1.01667,2458.9,2458.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727883490926,3.9,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727883534051,0.40621,2461.7,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1727883561194,3.61401,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1727883595731,0.4065,2460.0,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727883632949,7.1178,2458.3,2458.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1727883658455,3.58681,2458.1,2457.7,4.22494]
["bitfinex-derivatives","ETHF0:USTF0",1727883712285,3.9,2460.1,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727883748615,0.40664,2459.1,2459.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1727883775732,0.402,2461.4,2460.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727883843571,0.4066,2459.3,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727883903010,0.40656,2459.6,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727883915222,3.57651,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727883973980,0.40659,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1727883987682,3.17,2458.2,2457.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727884048532,5.31992,2456.6,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727884076248,3.91,2457.5,2457.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727884084054,3.91,2459.0,2458.4,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1727884141586,0.40613,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1727884177015,7.1078,2463.1,2462.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727884219051,3.2078,2461.6,2461.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727884235863,0.40623,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727884272193,0.3865,2461.4,2460.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727884282100,0.40649,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727884329428,0.40576,2464.4,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1727884342834,0.4057,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727884387576,0.3867,2462.5,2461.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727884455313,3.2078,2462.3,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1727884501933,0.40673,2458.5,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727884518856,0.40661,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727884548767,0.40666,2458.9,2458.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727884575789,0.40673,2458.5,2458.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1727884616512,3.5768,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727884671359,3.17,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1727884682875,0.40659,2459.3,2459.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727884720201,3.6195,2460.7,2460.1,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1727884799656,0.40615,2462.0,2461.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727884814977,3.2078,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1727884854393,0.40606,2462.6,2462.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727884884725,1.01526,2462.3,2461.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727884916757,1.01431,2464.6,2464.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727884961995,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727884987228,3.2078,2465.4,2464.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1727885023540,3.6033,2468.8,2468.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727885051870,1.14645125,2472.9,2472.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1727885072384,0.40409,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885111899,3.89,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885141728,0.4117,2477.5,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1727885160149,0.40362,2477.4,2477.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1727885194453,3.2078,2476.1,2475.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1727885230570,0.40357,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885241274,4.2168,2477.6,2477.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1727885282616,3.5992,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885319637,0.40357,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885340157,0.40344,2478.6,2478.3,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1727885365358,1.01005,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885390979,4.21769,2475.4,2474.6,4.21801]
["bitfinex-derivatives","ETHF0:USTF0",1727885411202,0.40399,2475.2,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1727885447940,3.2078,2473.2,2472.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727885481067,13.66059,2470.3,2470.2,1.04952656]
["bitfinex-derivatives","ETHF0:USTF0",1727885497390,3.2078,2467.3,2466.5,0.60931925]
["bitfinex-derivatives","ETHF0:USTF0",1727885535409,0.40467,2471.1,2470.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1727885547309,0.40472,2470.7,2470.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1727885592944,2.51898793,2470.0,2469.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1727885637376,2.64101609,2469.9,2469.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727885646082,0.40482,2470.1,2469.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1727885705441,0.40486,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727885742857,0.40521,2467.7,2467.6,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1727885754773,0.98743,2467.6,2467.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1727885803699,3.2078,2468.1,2467.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1727885836015,1.2456,2469.8,2469.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727885867851,1.01207,2470.1,2469.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1727885894873,1.01275,2468.4,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1727885941520,3.2078,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1727885953830,3.61295,2468.1,2467.6,1.66816]
["bitfinex-derivatives","ETHF0:USTF0",1727885997757,0.40552,2465.9,2465.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1727886012669,1.01427,2464.7,2464.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727886058315,1.99279865,2466.2,2466.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1727886083440,1.78624,2467.0,2466.6,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1727886119264,5.20037292,2466.7,2466.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1727886161692,0.7196,2468.6,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727886184612,2.67536479,2468.8,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1727886219325,0.40468,2471.0,2470.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1727886261054,1.07852,2472.6,2472.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1727886321793,2.64718687,2470.6,2470.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1727886341607,1.58607745,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1727886401359,2.66734225,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1727886457093,2.11697855,2469.8,2469.6,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727886476505,4.04642318,2469.5,2469.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1727886541965,6.21881858,2466.5,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1727886576594,3.8442,2464.7,2464.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1727886626928,2.12579247,2463.7,2463.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1727886680177,1.74022,2465.3,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1727886711290,2.64879615,2465.3,2465.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1727886750833,0.40545,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727886788366,1.3856,2468.6,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1727886814685,0.40516,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1727886867108,0.40549,2466.0,2465.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1727886904754,0.40559,2465.4,2465.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1727886939768,3.6132,2466.6,2466.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1727886991606,3.16,2464.4,2463.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1727887034549,0.40526,2467.4,2467.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1727887055658,0.40547,2466.1,2465.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1727887096374,3.17,2464.6,2463.9,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1727887106596,0.4734,2464.3,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1727887178040,1.01443,2464.3,2463.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727887227887,3.57609,2462.4,2462.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727887281507,0.79723,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1727887325844,10.85084,2459.0,2458.9,14.69189]
["bitfinex-derivatives","ETHF0:USTF0",1727887382880,0.40634,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1727887420503,0.40643,2460.3,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727887462745,0.40653,2459.7,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727887510285,0.40661,2459.2,2459.1,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1727887521988,0.8183,2458.4,2458.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727887563534,0.40632,2461.0,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1727887610449,0.81307,2458.9,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727887624959,0.40677,2458.3,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1727887683096,3.61502,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1727887685800,3.2078,2455.9,2455.5,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1727887745648,3.2078,2458.6,2458.5,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1727887838612,3.2078,2459.4,2459.3,15.08198]
["bitfinex-derivatives","ETHF0:USTF0",1727887856032,0.415,2460.6,2460.0,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1727887890759,3.2078,2461.3,2460.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1727887974911,0.40652,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727888043774,4.00758,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727888063390,1.01596,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727888134642,1.21503,2459.8,2459.5,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1727888162568,0.05564914,2458.9,2458.8,10.47388]
["bitfinex-derivatives","ETHF0:USTF0",1727888233302,3.81995,2456.0,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727888250514,3.57732,2455.0,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1727888292950,0.3781,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727888346806,0.4051,2456.3,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1727888364013,1.78463,2454.4,2453.8,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727888410760,0.40741,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727888446489,3.9911,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1727888482031,0.3972,2454.3,2453.8,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1727888533060,0.40768,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1727888579182,0.05589482,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727888589399,0.4082,2449.7,2449.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727888630215,0.40853,2447.7,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1727888686765,0.40889,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1727888707588,5.11593,2443.4,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1727888740715,0.82451,2447.8,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1727888782942,0.40815,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1727888810283,1.01969,2451.6,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1727888850615,0.40792,2451.3,2451.2,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727888893743,0.40752,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727888925862,0.40764,2453.0,2452.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727888975114,0.40806,2450.5,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1727889007538,0.8002,2451.6,2450.9,4.62426]
["bitfinex-derivatives","ETHF0:USTF0",1727889037568,0.40786,2451.7,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1727889076011,3.2078,2450.8,2450.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1727889088400,7.1278,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727889144361,4.22709,2452.6,2452.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1727889185093,0.40765,2453.0,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1727889205298,0.40781,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1727889272331,0.40743,2454.3,2454.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727889329689,0.79904,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1727889358200,0.81492,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1727889392013,3.2078,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727889435943,0.40754,2453.6,2453.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1727889468293,1.0837825,2454.9,2454.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1727889498205,0.40756,2453.5,2453.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1727889543833,8.0769,2454.9,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1727889565543,0.4076,2453.3,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1727889626876,3.18,2453.7,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1727889635183,4.40321,2452.6,2452.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1727889698647,4.0752,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1727889753500,0.40748,2454.0,2453.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727889763110,1.40049,2453.1,2452.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727889843668,0.79208,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1727889882296,3.2078,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1727889899118,0.40816,2449.9,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727889929746,0.05589451,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1727890024809,0.40848,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727890034212,0.40853,2447.7,2447.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1727890090447,1.02081,2448.9,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1727890163197,3.2078,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1727890180007,0.3954,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1727890297296,0.3992,2448.6,2448.5,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1727890328504,0.4184,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727890415892,3.19,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727890446419,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1727890470523,0.4114,2439.2,2438.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1727890509742,3.2078,2437.2,2436.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727890530870,3.2078,2435.8,2435.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727890560684,0.40971,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1727890591811,0.40964,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1727890637947,0.40982,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1727890650367,3.2078,2442.4,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1727890686183,0.4095,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1727890756758,0.40943,2442.6,2442.5,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1727890774265,1.42282,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1727890825400,0.40953,2442.0,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1727890842515,0.40928,2443.4,2443.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727890898569,0.40945,2442.4,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1727890937720,0.4182,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727890967839,0.40922,2443.8,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1727891007377,1.02336,2443.1,2442.5,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1727891046712,3.19,2441.4,2440.9,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1727891071021,4.59776,2443.3,2443.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727891141302,0.40929,2443.4,2442.9,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727891186729,0.4093,2443.4,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1727891214034,3.38722261,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727891269479,1.02292,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727891313833,0.40904,2444.9,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1727891328444,0.40904,2445.0,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1727891383169,40.8,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1727891430895,0.40896,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1727891462821,0.40905,2444.8,2444.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727891497559,0.40906,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1727891512560,41.20898,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1727891583816,0.40889,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727891642857,0.40891,2445.7,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727891692498,1.02162,2447.2,2446.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727891718014,0.40874,2446.7,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1727891737246,0.40883,2446.2,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1727891802366,5.203429,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1727891876705,3.2078,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727891897326,0.40829,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1727891970486,0.40823,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1727892054631,0.40856,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1727892112366,3.59882,2446.2,2446.1,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1727892133299,6.3978,2445.8,2445.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727892168818,4.41311249,2448.0,2447.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727892218544,1.0107,2446.5,2446.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1727892269770,3.19,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727892330714,7.1478,2435.9,2435.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727892347228,3.94,2434.9,2434.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727892389357,3.2078,2434.9,2434.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727892440477,0.41059,2435.6,2435.2,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1727892458688,3.2078,2434.9,2434.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1727892516834,0.4027,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727892540840,3.2078,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1727892573063,3.83736544,2432.2,2431.5,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727892615194,3.2078,2434.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1727892640103,0.41126,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1727892676056,3.61903,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1727892726715,0.14583715,2428.3,2428.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1727892746826,3.61922,2430.7,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727892791548,0.83207,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727892824777,0.41222,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1727892852201,3.2078,2423.4,2422.8,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1727892890248,3.62182,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727892930164,3.2078,2417.8,2417.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727892952779,0.41433,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727892976703,3.2078,2408.9,2407.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727893009917,3.2078,2407.2,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1727893026329,4.49,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893054441,1.03883,2406.7,2406.2,1.72667691]
["bitfinex-derivatives","ETHF0:USTF0",1727893087562,13.79087,2400.1,2400.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727893101880,4.49,2401.7,2400.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727893137437,0.41535,2407.8,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727893163538,3.2078,2409.6,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727893180838,3.2078,2407.0,2406.1,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1727893214655,3.2078,2404.2,2403.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727893226161,3.2078,2400.3,2400.0,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1727893264275,8.73966,2399.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893303315,3.2078,2407.6,2407.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727893310919,3.2078,2409.6,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1727893353237,0.41501,2409.7,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1727893379950,3.62294,2409.0,2408.4,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1727893407473,2.60062126,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893425581,0.34151008,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1727893461907,3.2078,2414.8,2414.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1727893486822,5.30814877,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893507153,3.2078,2415.8,2414.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727893543177,0.41353,2418.3,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727893552281,1.03409,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893592308,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893633935,3.2078,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893643036,3.2078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893661947,3.2078,2411.6,2411.0,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1727893692585,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893729400,3.2078,2410.3,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1727893746613,1.0653,2410.7,2409.8,11.4754606]
["bitfinex-derivatives","ETHF0:USTF0",1727893774225,2.0441,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893800239,0.41438,2413.4,2412.8,4.24397]
["bitfinex-derivatives","ETHF0:USTF0",1727893841374,1.03812,2408.3,2407.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1727893852878,0.41529,2408.1,2407.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727893887709,3.2078,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727893924254,0.41552,2406.8,2406.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1727893933459,0.41536,2407.7,2407.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727893976682,2.11280261,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1727893999529,0.41468,2411.7,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727894027445,8.3178,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727894070174,4.77983216,2411.1,2410.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1727894096888,1.98691216,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1727894124010,3.2078,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727894150637,3.98,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1727894172139,3.2078,2408.2,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727894220299,3.2078,2406.7,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1727894253327,0.41493,2410.2,2409.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1727894275031,1.98922144,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727894317073,3.62287,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1727894364411,2.23442721,2412.6,2412.2,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727894387324,3.2078,2412.5,2411.9,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727894419348,2.63120367,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727894459479,0.4152,2408.6,2408.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727894475395,1.57956522,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727894517817,1.46527474,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1727894547842,0.41419,2414.5,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1727894579168,2.08375064,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727894619586,3.2078,2418.4,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1727894650511,3.13721873,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1727894673428,0.4133,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727894712573,0.41317,2420.5,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727894726686,0.41331,2419.6,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1727894765522,2.79686,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1727894810268,4.84327,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727894825183,1.03514,2415.3,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1727894870606,3.62271,2410.3,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1727894903524,5.28996969,2411.9,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1727894937554,1.97612726,2412.7,2412.0,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727894956465,3.2078,2411.9,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1727894971163,1.97608726,2412.9,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1727895005483,1.16119,2413.3,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1727895055415,0.697,2411.4,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1727895070632,1.59506363,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1727895112846,0.04328066,2408.0,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1727895169704,0.41566,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1727895180411,1.05409674,2405.0,2404.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727895218841,0.5539,2404.4,2403.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727895236354,0.41605,2403.7,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1727895272892,0.41573,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1727895304604,3.2078,2403.7,2403.1,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727895353938,3.2078,2401.4,2400.7,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727895364543,1.58793949,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1727895388261,4.4165,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1727895452212,2.00905805,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727895461714,5.84083805,2403.7,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1727895507451,0.41679,2399.4,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1727895515252,0.41724,2396.8,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1727895548472,0.41788,2393.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727895587520,3.2078,2391.2,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1727895605121,0.4183,2390.5,2390.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727895637140,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727895673358,2.1928144,2392.4,2392.3,14.13578]
["bitfinex-derivatives","ETHF0:USTF0",1727895688873,1.8345,2396.4,2396.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1727895715885,15.25338029,2397.2,2397.1,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727895740707,10.60533696,2397.4,2396.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1727895762215,13.81313696,2394.1,2393.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727895795532,11.71584785,2395.2,2394.7,0.46152031]
["bitfinex-derivatives","ETHF0:USTF0",1727895833861,3.2078,2392.0,2391.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727895845255,3.2078,2392.4,2392.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1727895877481,3.2078,2389.8,2388.9,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1727895889790,4.51,2385.0,2384.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727895932813,4.51,2385.6,2384.8,3.86334807]
["bitfinex-derivatives","ETHF0:USTF0",1727895962431,3.2078,2382.1,2381.4,5.56143325]
["bitfinex-derivatives","ETHF0:USTF0",1727895971343,3.84791574,2385.3,2384.9,5.33156696]
["bitfinex-derivatives","ETHF0:USTF0",1727896012264,1.66469007,2380.0,2379.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1727896040282,3.2078,2378.1,2377.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1727896070612,3.2078,2376.4,2375.9,5.63325315]
["bitfinex-derivatives","ETHF0:USTF0",1727896086816,3.2078,2383.4,2383.0,5.77717138]
["bitfinex-derivatives","ETHF0:USTF0",1727896122043,3.2078,2389.2,2388.9,5.43079831]
["bitfinex-derivatives","ETHF0:USTF0",1727896147460,3.2078,2387.9,2387.0,4.71945377]
["bitfinex-derivatives","ETHF0:USTF0",1727896166286,3.2078,2386.3,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1727896197902,2.09617239,2390.9,2390.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727896213501,0.3483918,2394.2,2394.1,9.87670265]
["bitfinex-derivatives","ETHF0:USTF0",1727896258033,0.3483918,2391.9,2391.5,0.73578522]
["bitfinex-derivatives","ETHF0:USTF0",1727896294484,1.046,2390.0,2388.6,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1727896304590,3.2078,2388.2,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1727896345222,2.71719,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727896351432,3.2078,2391.1,2390.9,5.39366796]
["bitfinex-derivatives","ETHF0:USTF0",1727896410881,7.3806,2396.3,2395.5,5.47384217]
["bitfinex-derivatives","ETHF0:USTF0",1727896446524,0.41688,2398.7,2398.2,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1727896456733,3.2078,2399.6,2399.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1727896517071,3.2078,2393.8,2393.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727896541291,16.26280586,2393.1,2393.0,96.07487594]
["bitfinex-derivatives","ETHF0:USTF0",1727896547389,3.62604,2390.9,2390.7,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1727896594143,0.41798,2392.3,2392.2,13.92872]
["bitfinex-derivatives","ETHF0:USTF0",1727896643790,1.04579,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727896650387,0.41852,2389.2,2389.1,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727896699940,0.41842,2389.9,2389.7,7.25913619]
["bitfinex-derivatives","ETHF0:USTF0",1727896714956,0.4187,2388.2,2388.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727896755263,1.04646,2388.9,2388.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727896781181,0.41997,2381.0,2380.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1727896802992,4.51,2380.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727896836307,3.62686,2386.2,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1727896860624,3.2078,2382.4,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1727896881340,0.41963,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727896916569,0.02988968,2384.4,2384.3,15.12383]
["bitfinex-derivatives","ETHF0:USTF0",1727896954106,0.41869,2388.5,2388.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727896969104,0.4185,2389.6,2389.2,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1727897001928,4.2535,2390.9,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1727897045957,0.4184,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1727897059058,3.2078,2390.4,2389.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727897096186,0.41948,2384.0,2383.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1727897135127,1.0474,2387.0,2386.3,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1727897147919,2.13868536,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897178438,0.41989,2381.7,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1727897200765,0.41982,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1727897227279,4.03,2382.8,2382.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727897255800,0.41973,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1727897269905,0.41968,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1727897308519,3.2078,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1727897336134,0.41946,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897353746,0.41944,2384.3,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1727897397181,2.3211,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897430917,0.4189,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897440706,0.41908,2386.3,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1727897481935,4.25333,2391.3,2390.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1727897510346,4.25302,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897532168,3.2078,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897555395,3.2078,2387.0,2386.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1727897586116,0.79435609,2388.7,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1727897601228,0.41869,2388.5,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1727897641862,1.98464241,2387.6,2387.3,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727897678783,0.41924,2385.4,2385.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1727897694600,5.23116193,2387.1,2386.3,3.44197]
["bitfinex-derivatives","ETHF0:USTF0",1727897738337,3.2078,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1727897743833,0.41915,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1727897781553,4.7483,2384.1,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1727897794359,0.41981,2382.2,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727897825686,3.2078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727897849096,0.41995,2381.4,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1727897901007,2.519,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727897910922,3.2078,2385.4,2385.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1727897931639,3.627,2385.9,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1727897985374,3.2078,2392.4,2392.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727897986482,3.2078,2392.4,2392.1,4.93809]
["bitfinex-derivatives","ETHF0:USTF0",1727898034104,3.2078,2393.4,2393.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727898045129,3.2078,2392.5,2392.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727898078130,3.2078,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1727898116155,3.62729,2384.2,2384.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727898126561,3.6271,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1727898161291,0.41959,2383.6,2383.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727898181311,7.7278,2382.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898206032,7.85832698,2380.5,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1727898248757,3.2078,2381.2,2380.4,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727898268522,3.2078,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898295700,3.76322305,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1727898323720,3.2078,2372.9,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898367734,3.2078,2373.5,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1727898375134,5.15636,2375.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898405458,4.216,2371.7,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1727898421661,5.62940237,2375.1,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1727898460802,0.41991,2381.8,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1727898493632,0.42021,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898513828,3.2078,2376.4,2375.8,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727898541352,4.56,2375.6,2374.8,6.59538115]
["bitfinex-derivatives","ETHF0:USTF0",1727898574864,3.2078,2371.4,2370.9,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1727898596177,1.05403,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898619702,2.17170661,2370.3,2370.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727898646209,3.62961,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1727898661122,7.7678,2370.4,2369.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1727898698442,3.2078,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727898727959,0.42103,2375.5,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1727898742966,4.26123,2373.6,2372.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727898784613,0.42115,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1727898789098,3.2078,2375.7,2375.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1727898827135,3.2078,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1727898869945,0.42014,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1727898875951,3.2078,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1727898921686,3.2078,2377.5,2376.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1727898949887,4.812,2382.2,2381.3,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1727898976515,4.07576959,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1727898995932,3.18880556,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899035458,0.42043,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1727899065177,1.62794125,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1727899087380,4.5994,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899127421,4.2,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899136221,2.03894203,2382.2,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1727899173550,4.55,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899210476,1.05234,2376.0,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1727899220980,3.2078,2376.5,2375.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1727899240301,0.695,2378.1,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899269411,2.58712485,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1727899304840,0.21090182,2375.0,2374.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1727899324864,4.7932,2374.3,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1727899354196,4.2064,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899393319,1.05309,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899435245,3.2078,2368.2,2367.7,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1727899445651,4.55,2373.4,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727899478879,3.2078,2375.7,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1727899514093,8.15439748,2374.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899523502,3.2078,2371.8,2371.0,4.26236]
["bitfinex-derivatives","ETHF0:USTF0",1727899562130,1.05224,2376.3,2375.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1727899579647,3.2078,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1727899605853,3.2078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899641688,4.55,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899659909,0.42162,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899687424,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1727899715135,0.42196,2370.3,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1727899730447,0.42228,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1727899763577,0.9619,2374.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899804596,3.2078,2381.1,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1727899813807,0.4198,2382.5,2381.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1727899845224,3.2078,2379.9,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1727899881553,3.2078,2373.8,2372.8,13.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727899898156,0.42142,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1727899923282,7.7578,2371.7,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727899960806,0.42084,2376.6,2376.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727899975722,0.4209,2376.3,2375.8,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727900004937,3.2078,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727900029446,3.2078,2367.8,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900046873,4.97246,2367.5,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1727900088917,3.2078,2367.7,2366.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727900122729,0.4222,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900144251,1.61867029,2367.9,2367.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727900184480,3.2078,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1727900196185,4.1594,2372.9,2371.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727900242123,0.42145,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900270137,1.05329,2373.9,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727900277849,3.62918,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727900321677,4.26227,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900353196,3.2078,2369.7,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1727900382024,1.05501,2370.0,2369.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1727900401234,1.61739382,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900411832,3.2078,2369.5,2368.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1727900465778,3.2078,2369.1,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1727900484274,1.05452,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900493975,0.42176,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727900532209,3.2078,2372.5,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1727900574548,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1727900584662,3.2078,2371.0,2370.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727900625081,3.2078,2368.2,2367.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1727900644995,0.42256,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1727900671434,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900700364,0.42239,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900750705,3.2078,2363.8,2363.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727900760203,0.42308,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1727900784717,4.56,2366.0,2365.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727900848467,4.98326,2363.0,2362.3,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1727900855465,4.56,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727900898893,3.2078,2366.4,2366.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1727900908501,4.28481699,2368.6,2367.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727900945019,0.42232,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1727900992557,4.26277,2370.1,2369.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727901009479,0.42202,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901043609,5.42744,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901103453,0.42204,2369.8,2369.6,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1727901127174,1.2611,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901159005,3.62844,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901185823,0.42064,2377.7,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1727901206828,0.42001,2381.3,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1727901236856,1.05162,2377.7,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1727901272682,4.50553485,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901283087,2.14584,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901323616,0.42021,2380.1,2379.9,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727901336520,1.09786027,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901381657,0.41976,2382.7,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1727901413693,3.2078,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901424297,0.42021,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901475122,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1727901506841,4.04,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901536759,0.41993,2381.7,2381.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727901563483,4.7372,2381.9,2381.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727901622031,3.2078,2381.2,2380.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727901647458,0.4203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1727901678576,1.0978476,2379.5,2378.9,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1727901729417,2.62872544,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1727901744338,1.9496,2380.2,2380.0,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1727901796078,4.25732,2382.4,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1727901828502,2.47079,2384.8,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727901839904,0.41941,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727901891141,0.41896,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727901897939,1.0762,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727901956088,0.41929,2385.3,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727901983304,3.2078,2382.4,2381.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727901992602,2.0449,2384.2,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727902046842,5.9194,2384.7,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727902073650,1.8046,2383.8,2382.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727902080261,0.9215,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727902132305,1.04819,2385.4,2384.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727902149023,0.4191,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1727902182139,2.01215,2384.6,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1727902223068,0.41891,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1727902241078,1.42902,2386.9,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1727902277608,0.41886,2387.8,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727902304127,3.2078,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1727902327936,0.41906,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727902367270,0.9911,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1727902395386,3.2078,2393.0,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727902419394,3.2078,2392.5,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1727902454715,1.0172,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1727902498448,0.41904,2386.8,2386.3,4.62721]
["bitfinex-derivatives","ETHF0:USTF0",1727902507644,1.04784,2386.2,2385.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727902542280,3.6276,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727902582701,4.73858,2387.1,2386.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1727902600023,1.49147,2387.2,2386.6,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1727902631125,3.2078,2388.0,2387.2,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727902657771,4.2586,2388.5,2387.6,11.32263716]
["bitfinex-derivatives","ETHF0:USTF0",1727902689598,1.10861,2389.2,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1727902738430,0.4219,2389.5,2389.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727902770434,1.04745,2387.1,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1727902792851,0.41928,2385.4,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1727902827392,0.84297,2386.6,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1727902849706,0.41918,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1727902893337,1.2183,2387.6,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1727902932159,0.41913,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1727902953879,0.41889,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1727903003708,1.04828,2385.2,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1727903044829,0.41918,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727903055945,0.7016,2385.9,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1727903109069,0.3863,2382.0,2381.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727903147721,0.4065,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727903173835,0.42029,2379.7,2379.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727903207566,3.2078,2379.5,2378.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727903254493,3.2078,2375.2,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1727903268203,2.3133,2376.0,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727903312838,3.62883,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1727903355072,0.42128,2374.1,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1727903376479,3.6295,2371.7,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727903424304,0.6746,2371.2,2370.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1727903429399,0.4221,2369.5,2369.4,0.03560983]
["bitfinex-derivatives","ETHF0:USTF0",1727903475935,0.3375,2370.0,2369.6,0.02670681]
["bitfinex-derivatives","ETHF0:USTF0",1727903533570,0.42183,2371.0,2370.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1727903541381,0.5101,2370.9,2370.8,5.15626]
["bitfinex-derivatives","ETHF0:USTF0",1727903584005,3.2078,2369.1,2368.8,0.0089079]
["bitfinex-derivatives","ETHF0:USTF0",1727903645458,0.42199,2370.1,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1727903659572,0.42194,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1727903689385,0.42206,2369.7,2369.1,0.11575394]
["bitfinex-derivatives","ETHF0:USTF0",1727903749131,3.2078,2365.6,2365.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1727903756726,1.6472,2365.8,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727903801050,0.42243,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1727903818967,4.3189,2368.2,2367.8,0.37420328]
["bitfinex-derivatives","ETHF0:USTF0",1727903866010,3.2078,2367.4,2367.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727903914953,1.29157,2366.8,2366.3,2.09738109]
["bitfinex-derivatives","ETHF0:USTF0",1727903927272,1.2961,2366.7,2366.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727903978099,3.2078,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1727904006313,4.69788,2366.7,2366.3,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1727904044038,0.8665,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1727904133808,0.42221,2368.8,2368.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727904164640,3.6303,2367.2,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727904233100,3.6296,2371.1,2370.8,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1727904290139,1.05429,2371.6,2371.2,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1727904417845,1.28513821,2371.0,2370.9,1.65916314]
["bitfinex-derivatives","ETHF0:USTF0",1727904440361,0.42163,2372.1,2371.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1727904560572,4.63059,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727904682173,0.42058,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727904727605,1.23547,2378.6,2378.5,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1727904814076,0.8101,2377.3,2377.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1727904870605,0.82823,2376.6,2376.5,1.1033155]
["bitfinex-derivatives","ETHF0:USTF0",1727904910438,0.42145,2373.1,2373.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1727904954764,0.42226,2368.6,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1727904987781,0.42224,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1727905034621,0.42223,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1727905092569,4.6447,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727905113900,0.42225,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1727905190462,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1727905296045,0.42221,2368.8,2368.7,1.10804424]
["bitfinex-derivatives","ETHF0:USTF0",1727905352605,0.42235,2368.1,2368.0,3.28776917]
["bitfinex-derivatives","ETHF0:USTF0",1727905445069,0.42165,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727905548348,0.42099,2375.7,2375.4,7.92064]
["bitfinex-derivatives","ETHF0:USTF0",1727905611588,0.4204,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727905701070,0.42039,2379.1,2379.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727905734298,1.2327,2379.4,2379.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1727905887390,3.00245107,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1727905995692,0.8054,2379.4,2379.3,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1727906069243,0.3923,2379.7,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727906130093,0.42008,2380.8,2380.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1727906222654,0.41956,2383.8,2383.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1727906339132,0.41993,2381.8,2381.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727906390377,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1727906479954,4.68268,2377.5,2376.9,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1727906514286,0.4073,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1727906587330,6.4878,2376.0,2375.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1727906688601,0.82285,2375.9,2375.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727906721732,0.098,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1727906782691,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1727906850230,7.7678,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1727906855635,0.42238,2367.9,2367.7,4.3782482]
["bitfinex-derivatives","ETHF0:USTF0",1727906925773,1.07689543,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1727906943692,1.57094521,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1727907000415,0.41508925,2367.3,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1727907049357,0.42338,2362.3,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727907062466,3.2078,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727907104097,0.42334,2362.5,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1727907143510,3.2078,2359.0,2358.3,9.86189887]
["bitfinex-derivatives","ETHF0:USTF0",1727907155231,8.21135,2361.4,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1727907193855,3.2078,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1727907218759,3.2078,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1727907249670,2.72026424,2360.4,2359.8,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1727907305621,3.2078,2359.6,2359.2,5.39484757]
["bitfinex-derivatives","ETHF0:USTF0",1727907329926,3.2078,2357.7,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1727907357743,3.2078,2360.5,2360.1,5.4890944]
["bitfinex-derivatives","ETHF0:USTF0",1727907385961,3.2078,2361.9,2361.1,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727907401566,0.42325,2363.0,2362.5,5.94766357]
["bitfinex-derivatives","ETHF0:USTF0",1727907436499,3.2078,2365.4,2365.2,5.01285]
["bitfinex-derivatives","ETHF0:USTF0",1727907478420,15.20797,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727907488524,15.6116,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1727907532553,8.7415,2365.5,2364.8,7.07742786]
["bitfinex-derivatives","ETHF0:USTF0",1727907579301,3.6306,2365.5,2365.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727907603819,1.4741,2365.1,2364.8,1.10483694]
["bitfinex-derivatives","ETHF0:USTF0",1727907634035,3.2078,2359.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727907674756,3.2078,2357.7,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727907694563,3.2078,2357.6,2357.0,11.03966]
["bitfinex-derivatives","ETHF0:USTF0",1727907728590,0.42377,2360.2,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1727907756607,0.42339,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727907784935,0.42325,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1727907824858,0.42384,2359.8,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1727907862686,0.42363,2360.9,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1727907900642,0.42422,2357.6,2357.0,4.97001]
["bitfinex-derivatives","ETHF0:USTF0",1727907977778,0.42351,2361.6,2361.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727908004094,0.42361,2361.0,2360.9,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1727908097581,5.2689,2362.7,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1727908156913,0.42332,2362.6,2362.5,3.73334]
["bitfinex-derivatives","ETHF0:USTF0",1727908196639,0.77819237,2362.5,2362.4,9.26849491]
["bitfinex-derivatives","ETHF0:USTF0",1727908297696,0.42329,2362.9,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727908344736,4.72791199,2366.3,2366.2,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1727908391864,2.1473,2368.3,2368.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727908416991,0.42214,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1727908468227,0.42234,2368.2,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1727908509249,0.42223,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1727908537276,0.42192,2370.5,2370.3,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727908548595,0.42166,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727908594232,2.51374,2373.2,2373.0,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1727908654984,0.775718,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1727908672594,2.99986941,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727908733844,3.62926,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1727908769066,0.42166,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1727908824112,0.42148,2372.9,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727908865845,1.05806514,2375.1,2374.3,6.92186]
["bitfinex-derivatives","ETHF0:USTF0",1727908962943,0.42072,2377.2,2377.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727908983749,1.05185,2377.1,2376.8,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727909031281,0.42068,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1727909138569,0.42077,2377.0,2376.6,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727909147378,0.42076,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1727909210631,1.61846,2378.2,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727909280474,0.9906,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1727909289989,1.41153,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1727909397997,13.13807192,2377.3,2376.9,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1727909423042,0.42054,2378.2,2378.1,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1727909480186,5.92896493,2379.5,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1727909539755,0.42065,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1727909576170,1.05159,2377.7,2377.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727909678259,0.98818,2379.2,2379.0,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1727909748322,0.42026,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1727909807252,0.42022,2380.1,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1727909898305,0.42003,2381.1,2381.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727909984370,2.48277622,2382.8,2382.6,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1727910003477,0.41977,2382.6,2382.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727910085747,4.03926,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1727910157514,3.70053,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1727910180039,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1727910230271,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1727910282524,0.42018,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1727910316162,0.42022,2380.1,2379.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1727910399824,2.06796695,2380.3,2379.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1727910475777,0.82817,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1727910534908,0.42063,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1727910620575,3.28,2375.6,2375.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1727910659505,3.7009,2376.2,2375.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727910714865,0.42056,2378.1,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1727910789400,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1727910815223,0.42093,2376.1,2375.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1727910941413,4.62977,2375.8,2375.7,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1727910995447,0.42055,2378.2,2378.0,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1727911017567,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1727911090815,0.42081,2376.7,2376.6,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727911150675,0.42109,2375.1,2375.0,0.94230009]
["bitfinex-derivatives","ETHF0:USTF0",1727911213715,1.65589967,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1727911252147,0.42077,2377.0,2376.6,7.02547644]
["bitfinex-derivatives","ETHF0:USTF0",1727911279251,2.07267075,2378.1,2377.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727911367408,1.6295,2375.1,2374.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727911420657,2.58773402,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1727911495908,2.43156551,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1727911528844,2.34038,2373.5,2373.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727911562161,0.42139,2373.4,2373.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1727911629698,0.098,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1727911703367,2.87031156,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727911731582,3.2078,2372.0,2371.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727911852787,3.2078,2372.3,2371.9,4.30895572]
["bitfinex-derivatives","ETHF0:USTF0",1727911927976,3.5901195,2370.9,2370.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727912043267,0.42154,2372.6,2372.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727912064083,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1727912114618,0.42208,2369.6,2369.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1727912143436,3.29,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727912190758,0.42193,2370.4,2370.2,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1727912262610,3.29,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1727912288438,0.42214,2369.2,2369.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727912385917,0.42214,2369.2,2369.1,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1727912474096,0.42216,2369.1,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1727912514630,0.422,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1727912569477,0.4153,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1727912607002,5.31603,2367.7,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1727912672046,1.2549,2368.4,2368.1,7.60189724]
["bitfinex-derivatives","ETHF0:USTF0",1727912762325,0.83664,2369.2,2368.9,4.82834753]
["bitfinex-derivatives","ETHF0:USTF0",1727912803450,0.3885,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727912837700,4.0443,2370.0,2369.5,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1727912912565,3.2078,2364.1,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727912932372,3.2078,2362.2,2361.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727913018946,0.63514,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1727913080089,0.335,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913094793,0.699,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727913170064,0.81238,2365.7,2365.4,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1727913234420,0.42233,2368.2,2367.9,5.1994172]
["bitfinex-derivatives","ETHF0:USTF0",1727913247433,4.64557,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913291358,1.05594,2367.9,2367.5,1.1051472]
["bitfinex-derivatives","ETHF0:USTF0",1727913291550,0.42243,2367.6,2367.4,1.6005472]
["bitfinex-derivatives","ETHF0:USTF0",1727913293150,0.4774,2367.8,2367.4,1.6005472]
["bitfinex-derivatives","ETHF0:USTF0",1727913293355,0.42242,2367.7,2367.4,2.0230072]
["bitfinex-derivatives","ETHF0:USTF0",1727913293859,0.42242,2367.7,2367.4,1.6005472]
["bitfinex-derivatives","ETHF0:USTF0",1727913294249,0.4774,2367.8,2367.4,1.6005472]
["bitfinex-derivatives","ETHF0:USTF0",1727913294455,0.42243,2367.6,2367.4,1.6005472]
["bitfinex-derivatives","ETHF0:USTF0",1727913296853,0.89324,2367.5,2367.4,1.1051472]
["bitfinex-derivatives","ETHF0:USTF0",1727913297365,0.42248,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913297566,0.42248,2367.3,2367.0,1.6577208]
["bitfinex-derivatives","ETHF0:USTF0",1727913297567,5.75094,2367.5,2367.0,1.1051472]
["bitfinex-derivatives","ETHF0:USTF0",1727913297769,0.42252,2367.1,2366.9,1.1051472]
["bitfinex-derivatives","ETHF0:USTF0",1727913297960,0.4651,2367.2,2366.9,1.1051472]
["bitfinex-derivatives","ETHF0:USTF0",1727913297961,0.4708,2367.0,2366.9,1.1051472]
["bitfinex-derivatives","ETHF0:USTF0",1727913298161,0.4651,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1727913298366,0.42248,2367.3,2367.1,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913298667,0.42248,2367.3,2367.0,5.58825459]
["bitfinex-derivatives","ETHF0:USTF0",1727913300162,0.4225,2367.2,2367.0,5.58825459]
["bitfinex-derivatives","ETHF0:USTF0",1727913300865,11.36547,2367.4,2367.1,1.52823459]
["bitfinex-derivatives","ETHF0:USTF0",1727913301070,11.36547,2367.4,2367.1,1.60982459]
["bitfinex-derivatives","ETHF0:USTF0",1727913301469,11.36547,2367.4,2367.1,2.03232459]
["bitfinex-derivatives","ETHF0:USTF0",1727913301772,0.42247,2367.4,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913304367,0.42248,2367.3,2367.2,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913304570,0.42248,2367.3,2367.1,4.90982459]
["bitfinex-derivatives","ETHF0:USTF0",1727913306167,0.42248,2367.3,2367.1,5.33233459]
["bitfinex-derivatives","ETHF0:USTF0",1727913306768,0.4867,2367.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913306963,0.42243,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913307674,0.42243,2367.6,2367.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727913309373,0.42243,2367.6,2367.5,1.60512459]
["bitfinex-derivatives","ETHF0:USTF0",1727913309568,0.42243,2367.6,2367.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727913311378,0.42244,2367.5,2367.4,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913311667,1.05615,2367.5,2367.1,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913311869,2.535,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913312176,0.42246,2367.4,2367.3,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913314264,1.479,2367.8,2367.3,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913314469,1.479,2367.8,2367.3,4.82820459]
["bitfinex-derivatives","ETHF0:USTF0",1727913314470,0.42245,2367.5,2367.3,4.82820459]
["bitfinex-derivatives","ETHF0:USTF0",1727913314665,0.42245,2367.5,2367.3,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913314864,1.05603,2367.7,2367.3,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913315070,0.42246,2367.4,2367.3,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913315269,0.42246,2367.4,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913317675,0.42248,2367.3,2367.2,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913317974,0.42248,2367.3,2366.9,3.12757197]
["bitfinex-derivatives","ETHF0:USTF0",1727913317975,1.4393,2367.3,2367.0,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913318178,0.42253,2367.0,2366.9,1.60042459]
["bitfinex-derivatives","ETHF0:USTF0",1727913318368,4.7393,2367.3,2366.8,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913318573,0.89005,2366.9,2366.8,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913319183,0.42257,2366.8,2366.7,1.58852459]
["bitfinex-derivatives","ETHF0:USTF0",1727913319480,0.42257,2366.8,2366.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727913320280,0.42251,2367.2,2366.7,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727913320478,0.89049,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913321179,0.89049,2367.3,2367.0,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913321180,0.42252,2367.1,2367.0,4.40572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913321480,0.42252,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913322278,0.468,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913322485,0.42252,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913324084,0.42251,2367.2,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913324382,0.468,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913324383,0.42252,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913326984,0.42253,2367.1,2366.8,1.52827459]
["bitfinex-derivatives","ETHF0:USTF0",1727913327181,0.42254,2367.0,2366.8,1.52827459]
["bitfinex-derivatives","ETHF0:USTF0",1727913327580,0.42252,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1727913327775,0.42252,2367.1,2366.8,1.10572459]
["bitfinex-derivatives","ETHF0:USTF0",1727913327776,0.4225,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1727913328179,3.6753,2367.4,2367.1,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1727913328180,0.42249,2367.3,2367.1,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1727913328381,0.42249,2367.3,2367.1,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1727913328878,3.6753,2367.4,2367.1,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1727913329079,3.6753,2367.4,2367.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727913329080,0.4225,2367.2,2367.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727913329281,0.4225,2367.2,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913330285,0.42249,2367.3,2367.1,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1727913330489,3.6753,2367.4,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913330686,0.42248,2367.3,2367.1,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1727913330888,0.42248,2367.3,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913331889,0.4225,2367.2,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913333893,0.42249,2367.3,2367.1,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1727913334384,0.42249,2367.3,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913334783,1.52368,2367.4,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913334991,0.4225,2367.2,2367.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727913335392,0.4225,2367.2,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913336285,1.52368,2367.4,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913336490,0.42249,2367.3,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913336879,0.4225,2367.2,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913337286,1.52368,2367.4,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913337493,0.4225,2367.3,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913337788,1.52368,2367.4,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913338090,0.42249,2367.3,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913338787,0.4225,2367.2,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913339790,0.42249,2367.3,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913340191,0.4225,2367.2,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913340380,0.4225,2367.2,2367.1,3.73780415]
["bitfinex-derivatives","ETHF0:USTF0",1727913340895,0.4225,2367.2,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913341287,0.4225,2367.2,2367.1,3.73794612]
["bitfinex-derivatives","ETHF0:USTF0",1727913341691,0.42249,2367.3,2367.1,3.73794612]
["bitfinex-derivatives","ETHF0:USTF0",1727913341992,14.35049567,2368.1,2367.1,2.24462459]
["bitfinex-derivatives","ETHF0:USTF0",1727913342206,3.47079884,2370.1,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913342383,3.2078,2369.9,2369.2,4.95518797]
["bitfinex-derivatives","ETHF0:USTF0",1727913342689,3.2078,2369.5,2369.3,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913342894,3.2078,2369.5,2369.2,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913342895,0.5681,2369.4,2369.2,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913343089,0.5681,2369.4,2369.3,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913343283,0.5681,2369.4,2369.1,1.65518797]
["bitfinex-derivatives","ETHF0:USTF0",1727913343284,1.166,2369.4,2369.1,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913343495,4.2208,2369.3,2369.1,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913343885,1.166,2369.4,2369.1,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913343886,4.2208,2369.2,2369.1,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913344082,5.3868,2369.4,2369.1,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913344300,5.3868,2369.4,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913344490,1.166,2369.4,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913344889,1.166,2369.4,2369.0,4.40354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913345289,1.166,2369.4,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913345994,4.2208,2369.3,2368.8,4.40354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913346296,0.5641,2369.3,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913347804,0.98623,2369.3,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913347985,40.8,2369.2,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913348184,40.8,2369.2,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913348390,45.0208,2369.2,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913350197,40.8,2369.2,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913350492,45.0208,2369.2,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913350694,40.8,2369.2,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913352893,40.8,2369.2,2369.1,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1727913353087,3.2078,2369.8,2369.1,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727913353088,0.5719,2369.6,2369.1,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727913353290,0.5719,2369.6,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913354302,4.7919,2369.6,2369.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913354600,0.5719,2369.6,2369.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913357193,0.42209,2369.5,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913357395,0.5584,2369.4,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913358900,4.18831,2369.4,2369.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913359303,0.98051,2369.4,2369.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913360204,40.8,2369.3,2369.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913360802,1.00805,2369.2,2369.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727913360999,0.5528,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913361501,4.7736,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913364097,5.19576,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913364710,0.42222,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913365002,0.42224,2368.7,2368.4,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727913365202,1.05545,2369.0,2368.4,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727913365499,0.42223,2368.8,2368.4,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727913365700,0.42223,2368.7,2368.4,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727913366304,0.606,2368.8,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913366500,0.42227,2368.5,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913367102,0.606,2368.8,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913367303,0.42226,2368.6,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913367502,0.42227,2368.5,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913367707,1.66156,2368.8,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913367906,0.42226,2368.6,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913368708,0.42227,2368.5,2368.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727913375506,0.42227,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913377314,0.6051,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1727913377525,0.4223,2368.4,2368.2,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1727913378308,0.6051,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913378515,0.42229,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727913378718,0.42229,2368.4,2368.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727913378917,0.42229,2368.4,2368.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727913380022,0.42228,2368.5,2368.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1727913380316,0.42228,2368.5,2368.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727913387418,0.6051,2368.6,2368.3,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913387619,0.42228,2368.4,2368.3,1.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1727913392017,0.42228,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913392018,0.6051,2368.6,2368.2,4.31134928]
["bitfinex-derivatives","ETHF0:USTF0",1727913392216,0.4223,2368.3,2368.2,4.31134928]
["bitfinex-derivatives","ETHF0:USTF0",1727913393418,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913395122,0.4223,2368.3,2368.2,4.31134928]
["bitfinex-derivatives","ETHF0:USTF0",1727913397127,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913397328,0.4223,2368.3,2368.2,4.31134928]
["bitfinex-derivatives","ETHF0:USTF0",1727913397527,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913399229,0.4223,2368.3,2368.2,4.31134928]
["bitfinex-derivatives","ETHF0:USTF0",1727913401131,0.4496,2368.3,2368.2,4.31134928]
["bitfinex-derivatives","ETHF0:USTF0",1727913402034,0.4496,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913402231,0.4496,2368.3,2368.2,4.88330978]
["bitfinex-derivatives","ETHF0:USTF0",1727913403438,0.4496,2368.3,2368.2,4.88383694]
["bitfinex-derivatives","ETHF0:USTF0",1727913403642,0.4496,2368.3,2368.2,6.53902491]
["bitfinex-derivatives","ETHF0:USTF0",1727913404836,3.2078,2369.2,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727913405046,3.4523,2370.1,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727913405336,3.4523,2370.1,2369.8,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913405337,0.42201,2370.0,2369.8,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913405537,2.14229,2370.1,2369.8,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913405731,0.422,2370.0,2369.8,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913406327,0.422,2370.0,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913406633,1.7203,2370.1,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913406833,2.14229,2370.1,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913407035,1.58759,2370.1,2369.8,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913407433,1.58759,2370.1,2369.6,4.8654597]
["bitfinex-derivatives","ETHF0:USTF0",1727913407434,0.422,2370.0,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913407638,1.1656,2370.1,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913407840,0.42201,2370.0,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913408042,0.422,2370.0,2369.7,1.10510647]
["bitfinex-derivatives","ETHF0:USTF0",1727913408342,0.422,2370.0,2369.6,4.31290647]
["bitfinex-derivatives","ETHF0:USTF0",1727913409140,0.42201,2370.0,2369.6,4.31290647]
["bitfinex-derivatives","ETHF0:USTF0",1727913410237,4.3734,2370.1,2369.6,4.31290647]
["bitfinex-derivatives","ETHF0:USTF0",1727913410443,0.42202,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913411341,4.3734,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913411558,4.3734,2370.1,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913411740,0.42203,2369.9,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1727913412144,0.42203,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913412448,0.42203,2369.9,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1727913412744,4.081,2370.4,2369.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727913413041,0.42197,2370.2,2369.8,6.91983]
["bitfinex-derivatives","ETHF0:USTF0",1727913413247,5.09644,2370.4,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1727913413437,0.42195,2370.3,2369.9,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1727913413742,0.42195,2370.3,2369.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727913414244,3.2078,2370.5,2369.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727913414544,4.081,2371.0,2369.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727913414545,0.42186,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727913414740,0.42186,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913415141,18.8253,2371.2,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913415343,1.05452,2371.1,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913415542,0.42186,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913415744,3.62966,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913416351,0.42187,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913416556,18.8253,2371.2,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913416844,0.42189,2370.6,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913417247,0.42189,2370.6,2370.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727913418950,0.42187,2370.8,2370.4,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1727913419345,1.05456,2371.0,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1727913419346,0.42183,2371.0,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1727913419644,0.42185,2370.9,2370.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727913419850,0.42187,2370.8,2370.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727913420151,1.05452,2371.1,2370.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727913420152,0.42188,2370.7,2370.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727913420650,0.42188,2370.7,2370.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727913420651,0.42189,2370.7,2370.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727913421043,0.42186,2370.8,2370.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727913421253,0.5524,2370.9,2370.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727913421549,0.42189,2370.6,2370.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727913421950,0.42191,2370.5,2370.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727913422137,0.42191,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913422342,4.2184,2370.5,2370.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727913422640,0.42199,2370.1,2369.8,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1727913422845,0.42199,2370.1,2369.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727913423242,1.05492,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913423447,0.42202,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913424049,4.64202,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913424255,4.64202,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913424256,0.42211,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913424453,1.05516,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913424454,0.42212,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913427453,0.42219,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913427652,0.42219,2369.0,2368.7,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1727913427653,0.42218,2369.0,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913427843,0.42218,2369.0,2368.7,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1727913428552,4.34532,2369.3,2368.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727913428753,0.5964,2369.2,2368.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727913428957,0.42222,2368.8,2368.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727913429256,0.42223,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913429458,0.42221,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1727913429658,0.42222,2368.8,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1727913430061,0.42221,2368.9,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1727913430260,0.42222,2368.8,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1727913430462,3.8798,2369.1,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913430759,0.42227,2368.5,2368.2,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1727913431261,0.4223,2368.4,2368.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727913431564,0.4223,2368.3,2368.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727913432168,0.42234,2368.1,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913432471,3.29,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913432660,0.42237,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913432856,0.42237,2367.9,2367.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727913433361,0.42236,2368.0,2367.7,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1727913436067,0.42236,2368.0,2367.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727913436265,0.42236,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1727913436766,0.42238,2367.9,2367.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727913436965,0.42238,2367.9,2367.7,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1727913437167,4.3458,2368.3,2367.7,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1727913437366,0.42236,2368.0,2367.7,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1727913437865,0.42235,2368.1,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1727913438461,4.3458,2368.3,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1727913438669,0.42236,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1727913438864,0.42238,2367.9,2367.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727913439278,0.42237,2368.0,2367.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727913440364,0.42237,2368.0,2367.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727913440571,0.42237,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1727913441568,3.29,2368.2,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913441765,0.42234,2368.1,2367.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1727913441967,0.42239,2367.9,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913442174,0.42239,2367.9,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1727913442467,0.42237,2368.0,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1727913442873,0.42238,2367.9,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913443074,0.42238,2367.9,2367.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1727913443868,0.42238,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727913444075,0.99424,2368.1,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913444268,0.5719,2368.1,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913444667,0.42237,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727913445269,1.0559,2368.0,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913445475,1.0832,2368.0,2367.6,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1727913445677,0.4224,2367.8,2367.6,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1727913448866,0.0273,2368.0,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913449067,0.0273,2368.0,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727913449276,0.0273,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913452075,0.0273,2368.0,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913452375,0.44966,2368.0,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913453082,0.44966,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913453477,0.44966,2368.0,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913453688,0.44966,2368.0,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913454170,0.0273,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913454369,0.0273,2368.0,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913454578,0.44966,2368.0,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913454777,0.0273,2368.0,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913455080,0.0273,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913455282,0.44966,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913455580,0.42237,2367.9,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913456278,0.0273,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913456679,0.44966,2368.0,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913456880,0.44966,2368.0,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913457074,0.0273,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913457481,0.44966,2368.0,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913458880,0.0273,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913459284,0.44966,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913460186,0.44966,2368.0,2367.8,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1727913460485,0.0273,2368.0,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913460683,0.42237,2367.9,2367.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727913460985,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913461286,1.62547,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913468200,1.2031,2367.9,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913468403,0.42241,2367.7,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913469298,0.42241,2367.7,2367.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1727913469495,0.42241,2367.7,2367.6,2.23083789]
["bitfinex-derivatives","ETHF0:USTF0",1727913469804,0.42241,2367.7,2367.6,2.23084372]
["bitfinex-derivatives","ETHF0:USTF0",1727913470003,0.42241,2367.7,2367.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727913470201,0.42241,2367.7,2367.6,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913470394,0.42243,2367.6,2367.5,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913470701,8.57011,2367.6,2367.0,1.52533204]
["bitfinex-derivatives","ETHF0:USTF0",1727913470902,0.42251,2367.2,2367.0,1.52533204]
["bitfinex-derivatives","ETHF0:USTF0",1727913472202,0.42251,2367.2,2367.1,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913472399,0.42251,2367.2,2367.0,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913472599,0.42251,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913473291,0.42251,2367.2,2367.1,1.52533204]
["bitfinex-derivatives","ETHF0:USTF0",1727913474296,0.42251,2367.2,2367.1,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913475503,0.42251,2367.2,2367.1,1.52533204]
["bitfinex-derivatives","ETHF0:USTF0",1727913478402,1.01259,2367.3,2367.1,1.52533204]
["bitfinex-derivatives","ETHF0:USTF0",1727913479003,0.5901,2367.3,2367.1,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913479205,1.01259,2367.3,2367.1,1.52532204]
["bitfinex-derivatives","ETHF0:USTF0",1727913479410,0.5901,2367.3,2367.1,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913479704,0.5901,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727913480403,1.01258,2367.3,2367.1,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913480609,1.01258,2367.3,2367.1,1.52531204]
["bitfinex-derivatives","ETHF0:USTF0",1727913481799,0.5901,2367.3,2367.1,1.52531204]
["bitfinex-derivatives","ETHF0:USTF0",1727913482001,0.4225,2367.2,2367.1,1.52531204]
["bitfinex-derivatives","ETHF0:USTF0",1727913482209,0.4225,2367.2,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727913482594,0.4225,2367.2,2367.0,4.31061204]
["bitfinex-derivatives","ETHF0:USTF0",1727913482799,0.4225,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913485311,0.5901,2367.3,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913485504,0.4225,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913489011,0.4498,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913496310,0.0273,2367.2,2367.0,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913496513,0.0273,2367.2,2366.9,4.31061204]
["bitfinex-derivatives","ETHF0:USTF0",1727913496715,0.44981,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913499817,0.0273,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1727913500017,0.4498,2367.2,2367.1,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727913502213,0.4498,2367.2,2367.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1727913502413,8.9799,2367.2,2366.9,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913502618,1.52,2367.0,2366.6,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913502918,0.42261,2366.6,2366.5,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913503113,1.52,2366.6,2366.3,2.47047204]
["bitfinex-derivatives","ETHF0:USTF0",1727913503313,1.94264,2366.4,2366.3,2.47047204]
["bitfinex-derivatives","ETHF0:USTF0",1727913503818,1.94264,2366.4,2366.3,2.04781204]
["bitfinex-derivatives","ETHF0:USTF0",1727913504018,1.94264,2366.4,2366.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727913504819,0.42266,2366.3,2366.2,1.10281204]
["bitfinex-derivatives","ETHF0:USTF0",1727913505120,0.42268,2366.2,2366.1,4.31250192]
["bitfinex-derivatives","ETHF0:USTF0",1727913505317,1.94268,2366.2,2366.1,4.31250192]
["bitfinex-derivatives","ETHF0:USTF0",1727913505518,3.72268,2366.2,2366.1,4.31250192]
["bitfinex-derivatives","ETHF0:USTF0",1727913505925,3.72268,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913506220,0.42268,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913508326,0.42268,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727913508523,0.42269,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727913508724,0.42271,2366.0,2365.9,3.01030192]
["bitfinex-derivatives","ETHF0:USTF0",1727913509024,0.42271,2366.0,2365.9,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727913509421,0.42271,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1727913509619,1.8353,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1727913509815,2.258,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1727913510031,1.8353,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913510521,2.25799,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913511114,1.8353,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913511525,2.25799,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913511725,1.8353,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913512531,1.8353,2366.1,2365.8,4.31250192]
["bitfinex-derivatives","ETHF0:USTF0",1727913512826,2.25801,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1727913514125,1.8353,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1727913514329,0.42271,2366.0,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1727913514635,2.25801,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1727913514828,1.8353,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913515021,1.8353,2366.1,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1727913515022,0.42272,2366.0,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1727913515225,0.42274,2365.9,2365.7,1.52745192]
["bitfinex-derivatives","ETHF0:USTF0",1727913515427,0.42274,2365.9,2365.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1727913515428,3.3,2365.8,2365.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1727913515724,0.4228,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913516130,3.72279,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913516524,3.3,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727913519326,1.36678,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1727913519628,1.36678,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1727913523032,0.42275,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1727913523234,5.27395,2366.1,2365.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727913523235,3.3,2365.9,2365.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727913523533,0.42277,2365.7,2365.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727913523728,1.05685,2365.9,2365.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727913523924,0.42277,2365.7,2365.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727913524125,3.72277,2365.7,2365.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727913524320,3.72277,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913524321,0.42279,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913524830,0.4228,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913525527,2.35419,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913526225,2.35419,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727913527523,2.35419,2365.6,2365.3,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727913527725,2.35419,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913530431,2.35419,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1727913532239,0.4228,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1727913532439,2.3542,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1727913532929,0.4228,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1727913536145,2.3815,2365.6,2365.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727913537240,0.4228,2365.5,2365.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727913546262,1.9587,2365.6,2365.3,2.03270192]
["bitfinex-derivatives","ETHF0:USTF0",1727913546463,1.9587,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913546763,0.4228,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1727913547059,2.38149,2365.6,2365.3,2.03270192]
["bitfinex-derivatives","ETHF0:USTF0",1727913547251,2.38149,2365.6,2365.4,1.52751192]
["bitfinex-derivatives","ETHF0:USTF0",1727913547456,0.4228,2365.5,2365.4,1.10470192]
["bitfinex-derivatives","ETHF0:USTF0",1727913547952,0.4228,2365.5,2365.3,2.45553192]
["bitfinex-derivatives","ETHF0:USTF0",1727913548260,0.4228,2365.5,2365.4,1.52752192]
["bitfinex-derivatives","ETHF0:USTF0",1727913548857,3.4787,2365.6,2365.4,1.52752192]
["bitfinex-derivatives","ETHF0:USTF0",1727913549054,3.9015,2365.6,2365.5,1.10470192]
["bitfinex-derivatives","ETHF0:USTF0",1727913551559,1.9587,2365.6,2365.5,1.10470192]
["bitfinex-derivatives","ETHF0:USTF0",1727913551758,1.9587,2365.6,2365.5,3.32916294]
["bitfinex-derivatives","ETHF0:USTF0",1727913551957,2.38148,2365.6,2365.5,3.75196294]
["bitfinex-derivatives","ETHF0:USTF0",1727913552963,2.35418,2365.6,2365.5,3.75196294]
["bitfinex-derivatives","ETHF0:USTF0",1727913553666,2.35418,2365.6,2365.5,3.32916294]
["bitfinex-derivatives","ETHF0:USTF0",1727913553963,2.35418,2365.6,2365.5,3.75250089]
["bitfinex-derivatives","ETHF0:USTF0",1727913554163,1.9314,2365.6,2365.5,3.75250089]
["bitfinex-derivatives","ETHF0:USTF0",1727913554367,2.35418,2365.6,2365.5,3.75250089]
["bitfinex-derivatives","ETHF0:USTF0",1727913556374,2.35418,2365.6,2365.5,2.09484119]
["bitfinex-derivatives","ETHF0:USTF0",1727913556572,3.87418,2365.6,2365.5,3.33418978]
["bitfinex-derivatives","ETHF0:USTF0",1727913557872,2.35418,2365.6,2365.5,3.33418978]
["bitfinex-derivatives","ETHF0:USTF0",1727913558165,3.87418,2365.6,2365.5,3.33418978]
["bitfinex-derivatives","ETHF0:USTF0",1727913558677,3.87418,2365.6,2365.5,3.33558274]
["bitfinex-derivatives","ETHF0:USTF0",1727913561463,8.10138,2365.6,2365.5,3.33558274]
["bitfinex-derivatives","ETHF0:USTF0",1727913565878,8.10138,2365.6,2365.5,1.67343415]
["bitfinex-derivatives","ETHF0:USTF0",1727913566876,14.10138,2365.6,2365.5,1.67343415]
["bitfinex-derivatives","ETHF0:USTF0",1727913567176,0.42282,2365.4,2365.3,1.10911135]
["bitfinex-derivatives","ETHF0:USTF0",1727913567382,0.42282,2365.4,2365.1,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913567383,1.438,2365.4,2365.1,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913567675,2.487,2365.3,2365.0,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913567972,1.94287,2365.1,2365.0,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913568682,2.90687,2365.1,2365.0,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913569274,2.484,2365.1,2364.9,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913569471,1.94289,2365.0,2364.9,1.66214859]
["bitfinex-derivatives","ETHF0:USTF0",1727913569673,1.52,2365.0,2364.8,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727913569982,1.94289,2365.0,2364.9,1.66243273]
["bitfinex-derivatives","ETHF0:USTF0",1727913572881,4.6458,2365.4,2364.9,1.66243273]
["bitfinex-derivatives","ETHF0:USTF0",1727913572882,3.63062,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727913573176,3.63062,2365.5,2364.9,7.41123273]
["bitfinex-derivatives","ETHF0:USTF0",1727913573177,1.94285,2365.3,2365.1,1.66138853]
["bitfinex-derivatives","ETHF0:USTF0",1727913573369,1.52,2365.2,2365.1,2.08425853]
["bitfinex-derivatives","ETHF0:USTF0",1727913573577,1.52,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1727913573780,1.52,2365.2,2365.1,2.08425853]
["bitfinex-derivatives","ETHF0:USTF0",1727913573972,1.52,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1727913574579,1.52,2365.2,2365.1,2.08425853]
["bitfinex-derivatives","ETHF0:USTF0",1727913576179,1.52,2365.2,2365.1,1.66138853]
["bitfinex-derivatives","ETHF0:USTF0",1727913576478,1.94286,2365.2,2365.1,1.66138853]
["bitfinex-derivatives","ETHF0:USTF0",1727913576776,0.42287,2365.1,2365.0,1.66138853]
["bitfinex-derivatives","ETHF0:USTF0",1727913576969,0.0273,2365.0,2364.9,1.66138853]
["bitfinex-derivatives","ETHF0:USTF0",1727913577173,0.0273,2365.0,2364.8,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727913577373,0.0273,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1727913577582,0.0273,2365.0,2364.9,2.08411241]
["bitfinex-derivatives","ETHF0:USTF0",1727913578184,0.0273,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1727913579983,0.42287,2365.2,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1727913580183,0.42287,2365.2,2365.0,2.08396145]
["bitfinex-derivatives","ETHF0:USTF0",1727913580883,0.42287,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913581082,0.9567,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913581279,1.52,2365.3,2365.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727913581587,1.94284,2365.3,2365.2,2.62366232]
["bitfinex-derivatives","ETHF0:USTF0",1727913581882,1.94284,2365.3,2365.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727913581883,1.52,2365.3,2365.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727913582487,1.94284,2365.3,2365.2,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727913582673,2.90794,2365.3,2365.2,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727913582877,2.90794,2365.3,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913583075,3.463,2365.3,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913583285,0.42286,2365.2,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913583486,3.463,2365.3,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913583874,3.463,2365.3,2365.0,2.08384232]
["bitfinex-derivatives","ETHF0:USTF0",1727913584183,3.88584,2365.3,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913584683,0.42286,2365.2,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913584884,3.88585,2365.3,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913585088,3.88585,2365.3,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1727913585089,0.42286,2365.2,2365.0,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913585282,3.463,2365.3,2365.1,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913586489,3.463,2365.3,2365.0,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913587083,1.943,2365.3,2365.1,1.65897407]
["bitfinex-derivatives","ETHF0:USTF0",1727913587284,1.52,2365.1,2365.0,1.66096232]
["bitfinex-derivatives","ETHF0:USTF0",1727913587484,1.52,2365.1,2365.0,3.31998542]
["bitfinex-derivatives","ETHF0:USTF0",1727913588490,1.52,2365.1,2365.0,3.32005355]
["bitfinex-derivatives","ETHF0:USTF0",1727913591688,1.52,2365.1,2365.0,3.32021001]
["bitfinex-derivatives","ETHF0:USTF0",1727913592798,1.52,2365.1,2365.0,1.65924769]
["bitfinex-derivatives","ETHF0:USTF0",1727913596390,1.52,2365.1,2364.9,3.55356232]
["bitfinex-derivatives","ETHF0:USTF0",1727913596695,1.943,2365.3,2365.0,1.65933272]
["bitfinex-derivatives","ETHF0:USTF0",1727913596898,1.943,2365.3,2364.9,3.55356232]
["bitfinex-derivatives","ETHF0:USTF0",1727913597196,1.943,2365.3,2365.0,1.65933341]
["bitfinex-derivatives","ETHF0:USTF0",1727913597391,1.943,2365.3,2364.9,3.55356232]
["bitfinex-derivatives","ETHF0:USTF0",1727913597597,1.52,2365.0,2364.9,3.55356232]
["bitfinex-derivatives","ETHF0:USTF0",1727913597794,1.52,2365.0,2364.9,5.21291146]