{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727740801541,0.3788,2603.6,2603.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727740804237,0.3788,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740804434,0.3788,2603.6,2603.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1727740804639,0.3788,2603.6,2603.0,8.25475296]
["bitfinex-derivatives","ETHF0:USTF0",1727740805843,0.4478,2603.6,2603.0,8.25475296]
["bitfinex-derivatives","ETHF0:USTF0",1727740806637,0.4478,2603.6,2603.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1727740806638,0.069,2603.6,2603.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1727740806847,0.069,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740807035,0.069,2603.6,2603.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727740807240,0.069,2603.6,2603.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727740807440,0.069,2603.6,2603.5,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727740808043,3.2078,2603.7,2603.0,2.50604863]
["bitfinex-derivatives","ETHF0:USTF0",1727740808238,0.069,2603.9,2603.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727740808239,0.4004,2603.6,2603.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727740808439,0.069,2603.9,2603.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727740808647,0.069,2603.5,2603.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1727740809033,0.069,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727740809245,0.069,2603.5,2603.4,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727740809839,1.1555,2604.0,2603.0,3.50900055]
["bitfinex-derivatives","ETHF0:USTF0",1727740809840,3.2078,2603.8,2603.0,3.50900055]
["bitfinex-derivatives","ETHF0:USTF0",1727740810044,1.1488,2603.4,2603.0,3.50900055]
["bitfinex-derivatives","ETHF0:USTF0",1727740811151,1.1488,2603.4,2603.1,8.00134453]
["bitfinex-derivatives","ETHF0:USTF0",1727740811336,0.3836,2603.4,2603.1,11.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1727740811544,0.3752,2603.7,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727740811848,0.3651,2603.7,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740812060,0.3651,2603.7,2603.3,4.12896283]
["bitfinex-derivatives","ETHF0:USTF0",1727740812252,0.3651,2603.7,2603.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727740813247,0.3651,2603.7,2603.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727740814453,3.2768,2603.8,2603.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727740814454,3.2569,2603.8,2603.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727740814754,3.2369,2603.8,2603.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727740815048,3.2369,2603.8,2603.2,4.33666476]
["bitfinex-derivatives","ETHF0:USTF0",1727740815849,0.0291,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740816053,0.0291,2603.8,2603.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740816245,0.0291,2603.8,2603.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727740819748,0.0291,2603.8,2603.6,1.40143013]
["bitfinex-derivatives","ETHF0:USTF0",1727740820351,0.0291,2603.8,2603.6,7.30923013]
["bitfinex-derivatives","ETHF0:USTF0",1727740820551,0.0291,2603.8,2603.7,1.00533013]
["bitfinex-derivatives","ETHF0:USTF0",1727740820759,0.0291,2603.8,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727740821054,0.0291,2603.8,2603.7,9.90266544]
["bitfinex-derivatives","ETHF0:USTF0",1727740821246,0.0291,2603.8,2603.7,7.70137007]
["bitfinex-derivatives","ETHF0:USTF0",1727740821446,0.0291,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740822361,3.2369,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740822550,7.0777,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740822749,7.8685,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740824549,10.3626308,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740824857,6.5218308,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740825351,10.3626308,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740825657,0.8199,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740825855,0.0291,2603.8,2603.7,2.51644061]
["bitfinex-derivatives","ETHF0:USTF0",1727740826055,0.0291,2603.8,2603.7,3.27064061]
["bitfinex-derivatives","ETHF0:USTF0",1727740826562,0.0291,2603.8,2603.7,4.27793843]
["bitfinex-derivatives","ETHF0:USTF0",1727740826750,0.0291,2603.8,2603.7,14.45636937]
["bitfinex-derivatives","ETHF0:USTF0",1727740826954,6.24706299,2604.5,2603.7,23.32851146]
["bitfinex-derivatives","ETHF0:USTF0",1727740827260,3.75293219,2604.5,2604.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740827762,3.03233219,2604.5,2604.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727740828457,3.03233219,2604.5,2604.4,10.58478976]
["bitfinex-derivatives","ETHF0:USTF0",1727740828650,0.02,2604.5,2604.4,10.58478976]
["bitfinex-derivatives","ETHF0:USTF0",1727740829358,0.02,2604.5,2604.4,7.88478976]
["bitfinex-derivatives","ETHF0:USTF0",1727740830053,0.02,2604.5,2604.4,8.26880976]
["bitfinex-derivatives","ETHF0:USTF0",1727740830650,0.02,2604.5,2604.4,7.88478976]
["bitfinex-derivatives","ETHF0:USTF0",1727740831052,0.02,2604.5,2604.4,8.26880976]
["bitfinex-derivatives","ETHF0:USTF0",1727740831358,0.02,2604.7,2604.4,7.88478976]
["bitfinex-derivatives","ETHF0:USTF0",1727740831550,0.02,2604.7,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727740831754,0.02,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740832654,6.22040213,2605.6,2604.6,17.89217724]
["bitfinex-derivatives","ETHF0:USTF0",1727740832852,3.5957,2605.6,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740833057,3.5757,2605.6,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740833453,3.2078,2605.6,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740834753,3.2078,2605.6,2605.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1727740834754,3.2078,2605.6,2605.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740834955,3.2078,2605.6,2605.3,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1727740835651,3.2078,2605.6,2605.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740835853,3.2078,2605.6,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740837053,0.3679,2605.9,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740837255,0.3679,2605.9,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740838060,0.3679,2605.9,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740838357,0.3679,2605.9,2605.6,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1727740840056,0.3679,2605.9,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740840457,0.7483,2606.6,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740840652,0.7483,2606.6,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740840858,0.7483,2606.6,2606.4,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1727740841259,0.4001,2606.9,2606.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740841449,3.2078,2607.0,2606.8,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1727740841655,3.2078,2607.0,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740841857,3.2078,2607.0,2606.6,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727740842054,3.2078,2607.0,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740842055,0.38365,2606.9,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740842454,0.3771,2606.8,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740843356,0.3771,2606.8,2606.6,3.08369]
["bitfinex-derivatives","ETHF0:USTF0",1727740843561,0.3771,2606.8,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740845159,3.5935,2606.7,2606.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1727740845482,3.2078,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727740845666,3.2078,2606.4,2605.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727740845667,3.2078,2606.4,2606.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740845958,3.2078,2606.4,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740846265,3.2078,2606.6,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740846462,0.3857,2606.7,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740846960,3.5935,2606.7,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740847661,3.8368,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727740847968,3.5935,2606.7,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740847969,7.4303,2606.7,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740848160,3.5935,2606.7,2605.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727740848361,3.2078,2606.4,2605.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727740848556,0.772,2606.3,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727740849053,0.772,2606.3,2605.9,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1727740849254,0.3929,2606.2,2605.9,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1727740849456,0.3929,2606.2,2605.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727740850172,0.3929,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740850472,3.2078,2606.1,2605.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727740850655,3.59161,2606.1,2605.5,3.47449]
["bitfinex-derivatives","ETHF0:USTF0",1727740851262,3.2078,2606.1,2605.5,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1727740851562,0.7767,2606.2,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740851563,3.6007,2606.2,2606.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740852066,3.6007,2606.2,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740852267,3.2078,2605.9,2605.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727740852867,3.59165,2605.9,2605.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727740853061,0.369,2605.8,2605.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727740853257,3.2078,2605.6,2605.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727740853662,3.8376,2605.6,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740853860,0.3899,2605.7,2605.2,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727740853861,3.9784,2605.7,2605.2,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727740854261,0.3899,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740854660,0.369,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740855369,3.5977,2606.0,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740855567,3.2078,2606.0,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740855875,1.1324,2606.5,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740856169,3.2078,2606.7,2606.4,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1727740856363,0.7442,2606.8,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740857661,3.2078,2607.0,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740857968,0.00492972,2607.4,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740858173,0.00492972,2607.4,2606.7,13.08727155]
["bitfinex-derivatives","ETHF0:USTF0",1727740858174,0.00492972,2607.4,2607.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740858359,0.00492972,2607.4,2607.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727740858360,0.00492972,2607.4,2607.0,5.10987279]
["bitfinex-derivatives","ETHF0:USTF0",1727740858561,0.00492972,2607.4,2607.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727740858773,0.00492972,2607.4,2607.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740859368,0.00492972,2607.4,2607.1,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1727740859571,0.00492972,2607.4,2607.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740860573,0.00492972,2607.4,2606.9,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1727740861072,0.00492972,2607.4,2606.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1727740861265,0.00492972,2607.4,2607.3,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1727740863170,0.00492972,2607.4,2607.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740863371,0.00492972,2607.4,2607.3,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1727740863571,0.00492972,2607.4,2607.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740863970,0.00492972,2607.4,2607.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1727740864170,3.2078,2607.3,2607.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727740864467,3.2078,2607.3,2607.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1727740864468,3.5809,2607.3,2607.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1727740864665,3.5809,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727740864869,3.5809,2607.3,2607.0,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727740865068,3.2078,2607.3,2607.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740865480,3.2078,2607.3,2607.2,3.08364]
["bitfinex-derivatives","ETHF0:USTF0",1727740865670,0.00492972,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727740865976,3.2078,2607.7,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727740866274,11.096,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727740866481,3.2078,2608.3,2607.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740866678,3.2078,2608.3,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727740867471,3.2078,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727740867776,3.2078,2608.3,2608.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740867974,3.2078,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727740868165,3.2078,2608.6,2608.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740868372,3.2078,2608.6,2608.3,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1727740868574,0.7658,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727740868575,3.6024,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727740868777,3.6024,2609.1,2609.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740869179,7.4352,2609.1,2609.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740869481,7.4352,2609.1,2608.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740869675,3.2078,2608.8,2608.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740869982,3.2078,2609.4,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727740870181,4.38,2610.0,2609.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740870182,3.2078,2609.8,2609.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740870481,3.2078,2609.5,2609.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740870774,3.2078,2609.5,2609.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727740870982,3.2078,2609.1,2608.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740871576,3.2078,2609.5,2609.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740871776,3.2078,2609.6,2609.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740872078,3.2078,2609.3,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727740872275,3.2078,2609.3,2609.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740873281,0.38327,2609.8,2609.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1727740873282,3.2078,2609.6,2609.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1727740873573,3.2078,2609.3,2609.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1727740873774,3.2078,2609.7,2609.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740873981,0.2,2610.0,2609.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740873982,3.2078,2609.9,2609.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740874483,3.2078,2609.9,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727740874778,3.2078,2609.9,2609.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740874779,0.38325,2609.9,2609.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740874979,0.2,2610.0,2609.2,4.28323292]
["bitfinex-derivatives","ETHF0:USTF0",1727740874980,3.2078,2609.5,2609.2,4.28323292]
["bitfinex-derivatives","ETHF0:USTF0",1727740875182,3.2078,2609.5,2609.0,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1727740875373,3.2078,2609.5,2609.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1727740875683,3.2078,2609.2,2609.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1727740875977,3.2078,2609.2,2608.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727740876680,3.2078,2609.2,2608.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727740876681,0.7698,2609.1,2608.6,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727740877277,1.15317,2609.1,2608.6,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727740877472,3.2078,2608.9,2608.6,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727740877883,3.2078,2608.9,2608.4,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1727740878385,3.2078,2608.9,2608.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740878682,0.38348,2608.4,2607.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740878876,3.9422,2608.3,2607.9,3.08353]
["bitfinex-derivatives","ETHF0:USTF0",1727740879876,3.9422,2608.3,2607.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740880080,4.18,2609.2,2608.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740880081,3.5813,2609.0,2608.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740880279,3.5813,2609.0,2608.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740880280,3.5735,2609.0,2608.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740880474,3.2078,2609.0,2608.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740880674,3.2078,2609.0,2608.9,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1727740880874,3.2078,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727740881082,3.2078,2609.4,2609.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740881882,3.2078,2609.4,2609.2,3.08335]
["bitfinex-derivatives","ETHF0:USTF0",1727740882077,3.2078,2609.4,2609.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740883084,6.5328,2609.3,2608.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740883285,3.2078,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727740883475,3.2078,2608.8,2608.4,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727740883781,3.2078,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727740884083,3.2078,2608.8,2607.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727740884383,3.2078,2608.2,2607.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727740884682,0.38346,2608.5,2607.9,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727740884884,0.3967,2608.4,2607.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727740885384,0.3967,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727740885585,3.2078,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727740885884,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727740886379,0.3967,2609.0,2608.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727740886886,3.2078,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727740887079,3.2078,2608.9,2608.3,4.21812505]
["bitfinex-derivatives","ETHF0:USTF0",1727740887281,0.3702,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727740887776,0.3702,2609.1,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727740887975,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727740888174,0.3702,2609.1,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727740888376,3.2078,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727740888780,3.2078,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727740888982,3.2078,2609.0,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727740889173,3.2078,2608.8,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727740889575,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727740890189,3.578,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727740890379,3.578,2609.1,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727740890585,3.578,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727740890780,3.96137,2609.1,2608.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727740891583,3.2078,2608.8,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727740891786,3.2078,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727740892091,3.2078,2608.8,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727740892092,0.3873,2608.7,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727740892385,0.3873,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727740892585,0.3873,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727740893878,0.3873,2608.7,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727740894079,0.3873,2608.7,2608.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1727740894882,3.2078,2608.5,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727740895087,3.2078,2608.5,2608.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727740895279,3.2078,2608.5,2608.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740896087,3.2078,2608.2,2607.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740896288,0.7526,2608.1,2607.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727740896589,3.2078,2607.9,2607.7,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727740896782,3.2078,2607.9,2607.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727740896988,3.2078,2607.9,2607.3,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1727740897181,3.2078,2607.9,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740897182,3.2078,2607.6,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740897387,3.2078,2607.6,2607.2,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1727740897388,3.59139,2607.6,2607.2,4.48632713]
["bitfinex-derivatives","ETHF0:USTF0",1727740897695,3.2078,2607.3,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740898490,1.16551,2607.5,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740898491,3.2078,2607.0,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740898889,3.2078,2607.3,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740900188,3.2078,2607.3,2606.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1727740900386,3.2078,2607.3,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740901194,3.2078,2607.0,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740901394,3.2078,2607.3,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740901887,3.2078,2607.0,2606.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727740902086,3.2078,2607.0,2606.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727740902293,0.7371,2606.9,2606.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1727740902481,3.2078,2606.7,2606.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727740902684,3.2078,2606.3,2606.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727740902887,3.2078,2606.3,2605.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740903092,3.2078,2606.3,2605.7,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727740903286,0.7371,2606.9,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727740903287,3.2078,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727740903489,0.3693,2606.2,2605.7,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727740903686,3.2078,2606.0,2605.7,4.49696]
["bitfinex-derivatives","ETHF0:USTF0",1727740903990,3.2078,2606.0,2605.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727740903991,0.38386,2605.8,2605.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727740904197,3.2078,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740904497,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740904797,3.2078,2605.7,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740905105,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740905287,3.2078,2605.7,2605.1,4.42590293]
["bitfinex-derivatives","ETHF0:USTF0",1727740905504,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740906099,3.2078,2605.7,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740906297,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740906699,3.2078,2605.7,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740906898,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740907388,3.2078,2605.7,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740907792,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740908404,3.2078,2605.7,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740908899,3.2078,2605.7,2605.1,4.14856273]
["bitfinex-derivatives","ETHF0:USTF0",1727740909096,3.2078,2605.7,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740909299,3.2078,2605.7,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740909495,3.2078,2605.7,2605.1,4.14856273]
["bitfinex-derivatives","ETHF0:USTF0",1727740909496,3.2078,2605.7,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740910299,0.3849,2606.1,2605.4,7.31193452]
["bitfinex-derivatives","ETHF0:USTF0",1727740910300,3.2078,2606.0,2605.4,7.31193452]
["bitfinex-derivatives","ETHF0:USTF0",1727740910509,3.2078,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727740910695,3.2078,2606.0,2605.5,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1727740910900,0.38389,2605.6,2605.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740911093,3.2078,2605.4,2605.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740912807,3.59172,2605.4,2605.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740912996,3.2078,2605.4,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740913196,3.2078,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740913395,3.2078,2605.1,2604.8,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1727740913700,3.2078,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740914090,3.2078,2605.4,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740914302,3.59172,2605.4,2604.8,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1727740914893,3.2078,2605.1,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740915101,3.2078,2605.1,2604.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727740915308,3.2078,2605.1,2604.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727740915803,3.2078,2605.1,2604.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727740916203,3.59176,2605.1,2604.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727740916404,3.59176,2605.1,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727740916706,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727740917308,3.2078,2605.1,2604.6,4.29770936]
["bitfinex-derivatives","ETHF0:USTF0",1727740917309,3.2078,2604.8,2604.6,4.29770936]
["bitfinex-derivatives","ETHF0:USTF0",1727740918809,3.2078,2604.8,2604.6,4.68172936]
["bitfinex-derivatives","ETHF0:USTF0",1727740919005,3.2078,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727740919196,3.2078,2604.8,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740919401,3.2078,2604.8,2604.5,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1727740919597,3.2078,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740920103,3.2078,2604.8,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740920295,3.5918,2604.8,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740920498,3.2078,2604.8,2604.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727740920697,3.2078,2604.8,2604.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727740920911,3.2078,2604.8,2604.3,4.00837859]
["bitfinex-derivatives","ETHF0:USTF0",1727740921808,0.7655,2604.9,2603.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727740921809,3.2078,2604.4,2603.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727740922013,7.1592,2604.7,2603.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727740922014,3.2078,2604.1,2603.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727740922606,3.2078,2604.1,2603.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727740922607,3.2078,2604.1,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740922809,0.3666,2604.0,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740923011,3.2078,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740923215,3.2078,2603.8,2603.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1727740923409,3.2078,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727740923610,0.3786,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727740923807,0.3786,2603.7,2603.2,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1727740924207,0.3786,2603.7,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727740924208,3.2078,2603.5,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727740924511,0.3786,2603.7,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740924512,3.2078,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740924716,3.2078,2603.3,2602.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727740924903,6.5278,2603.2,2602.0,11.24588015]
["bitfinex-derivatives","ETHF0:USTF0",1727740925102,3.2078,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740925310,3.5739,2603.6,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740925508,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727740925709,0.3786,2603.7,2603.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740925710,3.2078,2603.9,2603.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740926008,3.2078,2603.6,2603.3,4.67310456]
["bitfinex-derivatives","ETHF0:USTF0",1727740926206,3.2078,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740926415,3.2078,2603.9,2603.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727740926604,3.2078,2603.9,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740926800,3.2078,2603.9,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727740927015,3.2078,2604.3,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727740927209,0.4024,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740927210,3.6102,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740927517,3.6102,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740927811,3.6102,2604.6,2604.0,4.7895318]
["bitfinex-derivatives","ETHF0:USTF0",1727740928108,3.6102,2604.6,2604.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727740928313,3.2078,2604.3,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740928812,3.2078,2604.3,2603.6,4.82606512]
["bitfinex-derivatives","ETHF0:USTF0",1727740929003,3.2078,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740929203,3.2078,2604.3,2603.6,4.82606512]
["bitfinex-derivatives","ETHF0:USTF0",1727740929515,3.2078,2604.3,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740930215,3.2078,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740930418,0.3968,2604.5,2603.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727740930610,0.3968,2604.5,2603.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740930810,0.3968,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740931105,0.3968,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740931106,3.2078,2604.3,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727740931508,3.2078,2604.3,2603.6,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1727740931811,3.2078,2604.3,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740932313,3.2078,2604.3,2603.6,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1727740932517,3.2078,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740932709,3.2078,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727740933010,3.2078,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740934510,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740934909,3.2078,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740935815,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740936021,3.2078,2604.3,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740936913,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740937112,3.2078,2604.3,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727740937508,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727740937708,3.2078,2604.0,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727740937910,0.3914,2603.9,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740938115,0.3914,2603.9,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727740938312,1.1574,2603.9,2603.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727740938611,1.1574,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740938909,4.9982,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740939118,4.18,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740939312,4.18,2604.5,2603.8,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727740939313,3.5857,2604.6,2603.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727740939518,3.5857,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727740939713,3.5857,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727740939917,3.5857,2604.6,2603.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727740940118,3.5857,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740940312,3.8392,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740940518,3.5857,2604.6,2603.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727740940721,3.2078,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727740940919,3.59188,2604.3,2603.6,5.17591154]
["bitfinex-derivatives","ETHF0:USTF0",1727740941117,0.3736,2604.2,2603.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727740941619,3.2078,2604.0,2603.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727740941816,0.3736,2604.2,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740942123,3.2078,2604.0,2603.6,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727740942327,3.2078,2604.0,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740942513,0.3965,2603.9,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740942718,0.3965,2603.9,2603.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727740943820,0.3965,2603.9,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740944020,0.3965,2603.9,2603.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727740944217,0.3965,2603.9,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740944421,0.3965,2603.9,2603.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727740944612,0.3965,2603.9,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740944923,0.3965,2603.9,2603.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727740945424,0.3965,2603.9,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740945730,3.32,2604.9,2603.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727740945731,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740946020,3.2078,2604.3,2603.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727740946222,0.3956,2604.2,2603.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727740946424,0.3945,2604.1,2603.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1727740946619,3.2078,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740947222,3.2078,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740947425,3.2078,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740947727,3.2078,2604.3,2603.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727740949224,3.2078,2604.0,2603.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727740949520,3.2078,2604.0,2603.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727740949824,0.3943,2603.9,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740950128,0.38416,2603.8,2603.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727740950332,1.1722,2603.9,2603.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727740950625,0.38418,2603.6,2603.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727740951033,0.3842,2603.5,2603.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727740951330,2.13257,2603.9,2603.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727740951331,3.2078,2603.4,2603.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727740951516,0.7806,2603.3,2602.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727740951720,3.9884,2603.3,2602.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727740951923,3.9884,2603.3,2602.9,4.0952723]
["bitfinex-derivatives","ETHF0:USTF0",1727740952527,0.7806,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727740952734,0.7806,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727740953523,0.7806,2603.3,2602.9,4.0952723]
["bitfinex-derivatives","ETHF0:USTF0",1727740953826,1.1681,2603.3,2602.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727740954028,3.2078,2603.1,2602.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727740954223,3.2078,2603.1,2602.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727740954734,3.2078,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740954927,3.2078,2603.1,2602.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727740955429,3.2078,2603.1,2602.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727740955622,3.59205,2603.1,2602.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727740955823,3.59205,2603.1,2602.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727740955824,3.59206,2603.1,2602.4,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1727740956025,3.2078,2603.1,2602.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727740956219,3.59206,2603.1,2602.5,4.05776425]
["bitfinex-derivatives","ETHF0:USTF0",1727740957030,0.38429,2602.9,2602.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727740957327,3.5921,2602.8,2602.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727740957529,3.2078,2602.5,2602.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727740957732,3.2078,2602.5,2602.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727740958329,3.2078,2602.5,2602.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727740959619,3.2078,2602.5,2602.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727740959818,0.7498,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727740960128,0.7498,2602.7,2602.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740960729,3.2078,2602.9,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727740960935,3.2078,2602.9,2602.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727740961228,0.3906,2603.1,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740961429,0.3906,2603.1,2602.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727740961829,3.59208,2603.0,2602.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740962329,0.38429,2602.9,2602.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740962841,0.3687,2602.8,2602.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740963432,0.3687,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727740963739,0.3687,2602.8,2602.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740963740,0.3687,2602.8,2602.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727740963938,0.3687,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727740964427,0.3687,2602.8,2602.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1727740964624,0.3687,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727740964824,0.3687,2602.8,2602.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740965026,0.3687,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727740965223,0.3687,2602.8,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727740965730,3.59211,2602.7,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727740966034,0.38433,2602.6,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727740966229,3.59216,2602.4,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727740966429,0.3909,2602.3,2601.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727740966625,0.3909,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740967025,0.3909,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740967231,0.4022,2602.5,2601.7,7.57862989]
["bitfinex-derivatives","ETHF0:USTF0",1727740967534,3.2078,2602.7,2602.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740967732,3.2078,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727740967928,0.4022,2602.9,2602.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727740967929,0.4022,2602.9,2602.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740968134,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727740968841,0.4022,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727740969132,0.4022,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727740969338,3.2078,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740969540,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727740969838,3.2078,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740969839,3.2078,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740970134,0.7681,2604.1,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740970429,0.3963,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740970630,0.3963,2604.1,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740971346,0.3963,2604.1,2603.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727740971632,0.78041,2604.1,2603.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1727740971933,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740972134,3.2078,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740972327,0.78041,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740972328,0.3963,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740972531,0.3963,2604.1,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740972831,0.3963,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740973047,0.3963,2604.1,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727740973535,0.3963,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740973738,0.3963,2604.1,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740974538,0.7804,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740974734,0.3963,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740974929,0.3963,2604.1,2603.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727740975132,3.2078,2603.6,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727740975341,3.2078,2603.9,2603.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740975633,0.38415,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727740975841,3.59194,2603.9,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727740976028,3.2078,2603.9,2603.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740976236,3.2078,2603.9,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727740976535,3.2078,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727740976731,3.2078,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740976927,3.59194,2603.9,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727740977127,0.3894,2604.1,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740977326,3.2078,2604.3,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740977530,0.3748,2604.5,2603.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727740977727,3.2078,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740978928,3.2078,2604.3,2603.7,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727740979125,0.3748,2604.5,2603.7,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727740979326,0.3748,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740979735,3.2078,2604.6,2603.7,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727740979736,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727740979933,3.2078,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727740980343,3.2078,2604.6,2604.1,4.41332114]
["bitfinex-derivatives","ETHF0:USTF0",1727740980633,0.38401,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727740980837,0.7525,2604.8,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740981037,3.59184,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740981432,3.59184,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727740981635,3.2078,2604.5,2603.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727740981836,0.38409,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740982038,0.399,2604.4,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727740982236,0.399,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740982446,0.78306,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740982633,0.399,2604.4,2603.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727740982950,0.3841,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740983238,0.3841,2604.2,2603.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727740983239,3.5868,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740983442,3.2078,2603.8,2603.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727740983634,3.59195,2603.8,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727740984340,3.2078,2603.8,2603.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727740984539,0.38416,2603.7,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727740985234,0.38417,2603.7,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727740985544,0.38418,2603.6,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727740985838,0.38418,2603.6,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727740986137,0.38418,2603.6,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727740986441,0.3913,2603.5,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727740986637,0.3913,2603.5,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727740986936,3.5991,2603.5,2603.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727740987240,0.38421,2603.4,2603.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727740987542,3.5991,2603.5,2603.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727740987834,3.2078,2603.2,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740988052,3.59203,2603.2,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727740988238,0.38426,2603.1,2602.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727740988442,3.2078,2603.2,2602.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727740988645,0.3831,2603.1,2602.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727740988944,0.38429,2602.8,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727740989238,0.3831,2603.1,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740989239,3.2078,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740989442,3.2078,2602.6,2602.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727740989443,3.59213,2602.6,2602.1,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1727740989738,0.3889,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740989939,3.2078,2602.6,2602.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727740990137,3.99503,2602.6,2602.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727740990447,0.38434,2602.5,2602.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727740990738,0.38434,2602.5,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727740990739,0.75574,2602.5,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727740991338,0.38435,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740991536,0.38437,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740991736,0.3714,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740992040,0.3714,2602.5,2601.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727740992041,3.2078,2602.0,2601.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727740992235,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740992438,3.2078,2602.0,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727740992743,3.5916,2602.0,2601.5,4.13736483]
["bitfinex-derivatives","ETHF0:USTF0",1727740993748,3.5916,2602.0,2600.9,0.99767873]
["bitfinex-derivatives","ETHF0:USTF0",1727740993749,3.5916,2602.0,2600.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1727740993932,3.5916,2602.0,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727740993933,3.2078,2601.7,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727740994336,3.2078,2601.7,2600.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1727740994635,3.2078,2601.7,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727740994835,3.2078,2601.7,2601.0,4.16337923]
["bitfinex-derivatives","ETHF0:USTF0",1727740995340,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740995553,3.2078,2601.7,2601.0,4.16337923]
["bitfinex-derivatives","ETHF0:USTF0",1727740995745,3.2078,2601.7,2600.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1727740995948,3.59226,2601.7,2601.1,4.10597884]
["bitfinex-derivatives","ETHF0:USTF0",1727740996341,3.2078,2601.7,2600.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1727740996548,3.2078,2601.7,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727740996743,3.2078,2601.7,2601.1,4.79057794]
["bitfinex-derivatives","ETHF0:USTF0",1727740996933,3.2078,2601.7,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727740997341,3.2078,2601.7,2600.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1727740997541,3.59226,2601.7,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727740997745,3.2078,2601.1,2600.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727740998051,3.2078,2601.1,2600.5,4.32597011]
["bitfinex-derivatives","ETHF0:USTF0",1727740998235,3.2078,2601.4,2600.5,4.32597011]
["bitfinex-derivatives","ETHF0:USTF0",1727740998438,3.2078,2601.1,2600.3,0.86704927]
["bitfinex-derivatives","ETHF0:USTF0",1727740998844,3.2078,2601.1,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727740999054,3.2078,2601.1,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727740999443,3.2078,2601.1,2600.3,0.86704927]
["bitfinex-derivatives","ETHF0:USTF0",1727740999743,3.2078,2601.1,2600.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727741000144,3.2078,2601.1,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727741000346,3.2078,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727741001547,3.2078,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727741001738,0.402,2601.2,2600.3,0.86704927]
["bitfinex-derivatives","ETHF0:USTF0",1727741001943,3.2078,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741002147,3.2078,2601.7,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727741002544,0.38449,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741002739,3.96408,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741002938,3.5796,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741003143,3.96408,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741003644,3.96408,2601.6,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727741004047,3.96408,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741004349,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741004643,3.5796,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727741005041,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741005243,3.5796,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741005844,3.5796,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727741006439,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741006440,7.4236,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741006647,3.96408,2601.6,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727741006843,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741007048,3.96408,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741008148,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741008346,0.38449,2601.5,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727741008546,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741008753,3.5796,2601.6,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727741008951,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741009152,3.96408,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741009553,3.5796,2601.6,2600.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727741009850,0.3718,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727741010056,3.5796,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727741010247,0.3772,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741010653,0.3772,2601.8,2601.2,4.25783713]
["bitfinex-derivatives","ETHF0:USTF0",1727741010857,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727741011354,7.3878,2602.9,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727741011651,1.15012489,2603.5,2602.6,7.61293347]
["bitfinex-derivatives","ETHF0:USTF0",1727741011652,3.2078,2603.5,2602.6,7.61293347]
["bitfinex-derivatives","ETHF0:USTF0",1727741011860,3.2078,2603.5,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727741012043,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741012358,3.2078,2603.9,2603.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741013060,3.2078,2603.9,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727741013251,3.2078,2603.9,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727741013759,3.2078,2603.9,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727741014451,3.2078,2603.9,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727741014853,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741015554,3.2078,2603.5,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727741015752,3.2078,2603.5,2602.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741016059,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741016258,3.2078,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741016646,3.2078,2603.5,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727741016852,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741017060,3.2078,2603.5,2602.9,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727741017354,3.59199,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741017562,3.2078,2603.2,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727741017755,3.2078,2603.2,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727741018056,3.2078,2603.2,2602.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727741018356,3.2078,2603.2,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727741018357,3.2078,2602.9,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727741018563,3.2078,2602.9,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727741018756,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741019057,0.38431,2602.7,2602.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727741019255,0.4029,2602.8,2601.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727741019256,3.5853,2602.6,2601.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727741019847,3.5853,2602.6,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727741020058,3.5853,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727741020453,3.5853,2602.6,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727741020660,3.5853,2602.6,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727741021152,3.5853,2602.6,2601.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727741021153,3.5853,2602.6,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727741021361,3.5853,2602.6,2601.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727741021552,3.5853,2602.6,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727741021862,3.2078,2602.3,2601.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741022057,3.2078,2602.3,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727741022259,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741022557,3.2078,2602.3,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727741022759,3.2078,2602.3,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727741023062,0.3661,2602.2,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727741023262,0.3661,2602.2,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727741023654,0.3661,2602.2,2601.6,4.17107575]
["bitfinex-derivatives","ETHF0:USTF0",1727741023856,0.3661,2602.2,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727741024059,0.3661,2602.2,2601.6,4.17107575]
["bitfinex-derivatives","ETHF0:USTF0",1727741024553,0.3661,2602.2,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727741024754,0.3661,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741024962,0.3661,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727741025261,0.3661,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727741025460,0.3661,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741025651,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741025854,3.2078,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727741026861,3.2078,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727741027057,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741027259,3.2078,2602.3,2601.6,3.31413251]
["bitfinex-derivatives","ETHF0:USTF0",1727741027457,7.3878,2602.7,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727741027661,7.3878,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741027966,7.3878,2602.7,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727741028154,3.2078,2602.4,2602.0,4.50732932]
["bitfinex-derivatives","ETHF0:USTF0",1727741028352,7.77212,2602.7,2602.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727741028554,3.2078,2602.4,2602.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727741028959,4.18,2602.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727741028960,3.2078,2602.1,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727741029152,3.2078,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741029351,0.4047,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741029352,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741029659,3.2078,2602.1,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727741029873,3.5922,2602.1,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727741030062,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741030264,0.3955,2602.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741030265,3.2078,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741030473,3.2078,2601.8,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741031166,3.2078,2601.8,2601.0,7.58529429]
["bitfinex-derivatives","ETHF0:USTF0",1727741031167,3.59224,2601.8,2601.0,7.58529429]
["bitfinex-derivatives","ETHF0:USTF0",1727741031355,1.3565,2602.2,2600.3,2.07272537]
["bitfinex-derivatives","ETHF0:USTF0",1727741031356,0.38451,2601.4,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727741031560,3.2078,2601.5,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727741031561,3.2078,2601.2,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727741031863,3.2078,2601.2,2600.5,4.01905543]
["bitfinex-derivatives","ETHF0:USTF0",1727741032058,3.2078,2601.2,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727741032465,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741032661,3.2078,2601.2,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727741032973,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741033161,3.2078,2601.2,2600.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741033356,3.2078,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727741033558,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727741034164,3.5801,2601.8,2601.1,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727741034361,3.5801,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727741034566,3.5801,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727741034864,3.844,2601.7,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727741035067,3.5801,2601.8,2601.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741035363,3.5801,2601.8,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727741035568,3.5801,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727741036068,3.5801,2601.8,2601.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741036369,3.2078,2601.8,2601.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741036667,3.2078,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727741037455,3.2078,2601.8,2601.3,4.45548454]
["bitfinex-derivatives","ETHF0:USTF0",1727741037656,3.2078,2601.8,2601.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741037867,3.2078,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727741038369,3.2078,2601.8,2601.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741038560,3.2078,2602.7,2601.7,10.70083647]
["bitfinex-derivatives","ETHF0:USTF0",1727741038761,4.18,2603.1,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727741038762,3.2078,2603.1,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727741039060,0.3744,2603.3,2602.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741039264,0.3744,2603.3,2602.6,6.91212]
["bitfinex-derivatives","ETHF0:USTF0",1727741039462,3.5822,2603.3,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727741039659,3.5822,2603.3,2602.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741039858,3.5822,2603.3,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727741040057,0.3744,2603.3,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727741040567,0.3744,2603.3,2602.9,4.66528409]
["bitfinex-derivatives","ETHF0:USTF0",1727741040760,0.3744,2603.3,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727741040963,0.3744,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727741041461,0.3744,2603.3,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727741041863,0.3744,2603.3,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727741042075,0.3744,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741042367,0.3744,2603.3,2602.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741042368,3.2078,2603.1,2602.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741042563,0.3744,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741042759,0.3744,2603.3,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727741043162,0.3744,2603.3,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741043468,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741043770,3.2078,2603.5,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727741043963,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741044165,3.2078,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727741044361,3.2078,2604.0,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727741044567,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741044765,3.2078,2604.0,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727741045170,3.59192,2604.0,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727741045375,3.59192,2604.0,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727741045376,3.2078,2604.0,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727741045669,0.3764,2604.1,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741045878,3.5886,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741046172,0.3764,2604.6,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741046366,3.2078,2605.0,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741046570,3.2078,2605.0,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727741046873,3.2078,2605.3,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741047184,3.2078,2605.3,2604.6,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1727741047468,3.59174,2605.3,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741047673,3.2078,2605.3,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741048064,3.2078,2605.3,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741048578,3.2078,2605.3,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741048771,3.2078,2605.3,2604.6,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1727741048964,3.2078,2605.3,2604.7,4.44799079]
["bitfinex-derivatives","ETHF0:USTF0",1727741049568,3.2078,2605.3,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741049973,3.2078,2605.3,2604.7,4.44799079]
["bitfinex-derivatives","ETHF0:USTF0",1727741050275,3.2078,2605.0,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727741050467,3.2078,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741050667,0.76922,2605.4,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741050668,3.97702,2605.4,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741050863,0.38393,2605.3,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727741051073,3.97701,2605.4,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727741051275,3.2078,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741051670,3.5931,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741051868,0.3853,2605.4,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741052071,3.5931,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741052571,3.2078,2605.0,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741052766,3.2078,2605.0,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727741053369,3.2078,2605.0,2604.3,4.38482112]
["bitfinex-derivatives","ETHF0:USTF0",1727741053574,3.59178,2605.0,2604.2,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1727741053878,3.2078,2605.0,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741054067,3.2078,2605.0,2604.4,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727741054271,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741054468,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741054673,3.59177,2605.0,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727741054975,3.59177,2605.0,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727741055372,0.38399,2604.9,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727741056180,0.38399,2604.9,2604.1,7.28244299]
["bitfinex-derivatives","ETHF0:USTF0",1727741056181,0.38398,2604.9,2604.1,7.28244299]
["bitfinex-derivatives","ETHF0:USTF0",1727741056384,3.59177,2605.0,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741057079,3.2078,2605.0,2604.1,7.28244299]
["bitfinex-derivatives","ETHF0:USTF0",1727741057284,3.2078,2605.0,2604.1,7.66653299]
["bitfinex-derivatives","ETHF0:USTF0",1727741057285,0.38399,2604.9,2604.1,7.66653299]
["bitfinex-derivatives","ETHF0:USTF0",1727741057477,3.59178,2605.0,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741057677,3.2078,2605.0,2604.1,7.28244299]
["bitfinex-derivatives","ETHF0:USTF0",1727741057881,3.59178,2605.0,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727741058081,40.8,2605.0,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727741058285,4.18,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741058586,4.18,2605.2,2604.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727741058886,4.18,2605.2,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741058887,3.2078,2605.1,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741059072,0.38405,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741059278,3.2078,2604.8,2604.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727741059597,0.95997,2604.9,2604.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727741059598,1.13922,2604.7,2604.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727741059791,1.13922,2604.7,2604.0,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1727741060084,3.2078,2604.6,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741060285,0.7552,2604.7,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741060479,0.7552,2604.7,2604.0,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727741060678,0.38403,2604.6,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741060888,3.963,2604.7,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741061181,3.963,2604.7,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741061480,4.34701,2604.7,2604.0,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727741061692,4.34701,2604.7,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741062076,3.2078,2604.4,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741062276,3.2078,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741062475,3.2078,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741062679,0.38403,2604.6,2604.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1727741062986,3.2078,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741063185,0.7552,2604.7,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741063380,3.2078,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741063582,3.2078,2604.5,2603.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727741063786,3.963,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741064097,0.387,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727741064677,4.18,2604.9,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727741064879,4.18,2604.9,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741065078,4.18,2604.9,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727741065386,4.18,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741065581,3.2078,2605.0,2604.3,7.30799151]
["bitfinex-derivatives","ETHF0:USTF0",1727741065779,0.38395,2605.2,2604.3,7.30799151]
["bitfinex-derivatives","ETHF0:USTF0",1727741066180,3.5812,2605.3,2604.3,7.30799151]
["bitfinex-derivatives","ETHF0:USTF0",1727741066386,3.5812,2605.3,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741066587,3.2078,2605.0,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741066780,0.38395,2605.2,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741067081,3.2078,2605.0,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741067287,3.2078,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741067483,3.2078,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741067677,3.2078,2604.7,2604.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727741068088,3.2078,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727741068089,0.3895,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727741068681,0.3895,2604.6,2604.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727741068982,0.3895,2604.6,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727741069192,0.3895,2604.6,2604.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727741069481,0.3895,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741069884,0.3895,2604.6,2604.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727741070079,0.3895,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741070986,0.3895,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727741071183,0.3895,2604.6,2604.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727741071481,0.3895,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741071681,3.2078,2604.7,2604.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727741071888,3.59182,2604.7,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741072087,3.59182,2604.7,2604.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727741072287,3.59182,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727741072681,3.2078,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727741072883,7.047,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727741073190,7.43102,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741073488,3.2078,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741073882,7.047,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741074083,7.047,2604.7,2604.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727741074284,7.047,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741074285,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741074882,3.2078,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741075482,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741076696,0.7776,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741076880,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741078081,3.2078,2605.2,2604.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741078286,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741078487,3.2078,2605.2,2604.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741078692,3.2078,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727741079194,3.2078,2605.2,2604.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741079493,3.2078,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727741079698,3.2078,2605.2,2604.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741079699,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741079994,7.3878,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741080193,3.2078,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741080386,3.2078,2605.9,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741080588,0.38386,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741080895,3.59164,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741081686,3.59164,2605.9,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741081687,0.38389,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741081887,3.59169,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741082096,3.2078,2605.6,2604.7,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727741082395,3.2078,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741082698,0.38401,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741082882,3.2078,2604.5,2604.2,0.49140933]
["bitfinex-derivatives","ETHF0:USTF0",1727741083085,3.2078,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727741085186,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727741086391,3.2078,2604.5,2604.4,13.54326]
["bitfinex-derivatives","ETHF0:USTF0",1727741086599,7.7681,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741086889,3.2078,2605.3,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741087088,3.2078,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741087590,3.2078,2605.3,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741088100,3.2078,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741088594,3.2078,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741088595,3.2078,2605.3,2604.5,1.40569537]
["bitfinex-derivatives","ETHF0:USTF0",1727741088899,0.38395,2605.2,2604.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727741089102,0.38395,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741089599,3.2078,2605.3,2604.5,4.61349537]
["bitfinex-derivatives","ETHF0:USTF0",1727741089898,3.2078,2605.3,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741090200,3.59173,2605.3,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741091596,3.2078,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741092492,3.2078,2605.3,2604.6,5.13552808]
["bitfinex-derivatives","ETHF0:USTF0",1727741092690,3.2078,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727741093096,4.36487,2605.7,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741093692,0.38389,2605.6,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727741093898,0.38389,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741093899,0.3839,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741094100,3.5917,2605.5,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727741094494,3.5917,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741094799,3.5917,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727741094998,3.5917,2605.5,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727741095401,3.2078,2605.5,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727741096294,3.2078,2605.5,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741096496,3.2078,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727741097297,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741097504,3.5917,2605.5,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727741097901,3.5917,2605.5,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727741098095,3.2078,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741098293,0.38394,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741098491,0.38392,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741098696,0.38392,2605.4,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727741099201,3.2078,2605.5,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727741099402,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741099703,0.38395,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741100001,0.38395,2605.2,2604.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741100002,3.2078,2605.0,2604.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741100301,3.5928,2604.9,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741100509,3.5928,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741100707,0.7997,2605.1,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741100895,0.7997,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741100896,0.4011,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741101296,0.4011,2605.1,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741101705,0.4011,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741102398,3.5846,2605.3,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741102598,0.38394,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741102802,3.5846,2605.3,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741102803,3.96853,2605.3,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741103101,3.5846,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741103293,3.5846,2605.3,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741103605,3.59164,2605.9,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741103794,3.2078,2605.9,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741103995,3.2078,2605.9,2605.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727741104191,3.2078,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741104394,3.2078,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741104795,3.2078,2605.9,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741104998,3.2078,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741105202,3.2078,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741105405,3.2078,2605.9,2605.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741105406,3.2078,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741106000,0.75399,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741106001,3.2078,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741106306,0.3981,2606.7,2606.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741106502,0.3679,2606.8,2606.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727741106707,0.3679,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727741106904,0.3679,2606.8,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741107113,0.3679,2606.8,2606.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727741107301,0.3679,2606.8,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727741107503,3.2078,2606.7,2606.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727741107705,3.2078,2606.4,2606.2,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1727741107904,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727741108119,3.2078,2606.4,2606.3,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1727741108309,3.2078,2606.4,2606.3,10.22058]
["bitfinex-derivatives","ETHF0:USTF0",1727741108711,0.3981,2607.1,2606.3,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727741108914,3.95663,2607.3,2606.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741109412,3.2078,2607.0,2606.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741110409,3.2078,2607.0,2606.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727741110605,3.2078,2606.7,2606.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727741110807,3.2078,2606.7,2606.2,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1727741111015,3.2078,2606.7,2606.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727741111208,3.2078,2606.7,2606.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727741111411,3.59152,2606.7,2606.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727741111617,7.80452,2606.7,2606.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727741114211,0.38378,2606.3,2606.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727741114420,3.59158,2606.3,2606.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727741114711,13.42838,2606.3,2606.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727741116415,13.0446,2606.3,2605.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741116622,3.2078,2605.7,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727741117917,3.2078,2605.4,2605.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727741118217,0.4028,2605.6,2605.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1727741118917,0.4028,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741120616,3.2078,2605.7,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727741120818,0.3934,2606.0,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741121116,3.2078,2605.9,2605.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741121317,0.77723,2606.0,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741121721,0.3934,2606.0,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741121916,3.59165,2605.9,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727741122117,3.2078,2605.9,2605.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727741122314,0.38391,2605.4,2605.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727741122522,3.2078,2605.2,2605.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727741123314,0.38391,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741123315,3.59171,2605.5,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741123619,0.38392,2605.4,2605.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727741123823,0.3839,2605.5,2605.1,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1727741124021,3.2078,2605.7,2605.1,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1727741124022,3.2078,2605.4,2605.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727741124322,3.2078,2605.4,2605.1,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1727741124516,3.59171,2605.4,2605.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727741124823,0.38394,2605.3,2605.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727741125019,3.2078,2605.4,2605.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727741125020,0.38394,2605.2,2605.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727741125820,4.22234,2605.2,2605.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727741126022,4.22234,2605.2,2604.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727741126023,9.8384,2605.2,2604.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727741126223,0.38406,2604.5,2604.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727741126418,0.43051641,2605.1,2604.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727741126419,0.38407,2604.3,2604.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727741126619,3.2078,2604.4,2604.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727741126826,3.59187,2604.4,2604.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727741127129,3.2078,2604.4,2604.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727741129733,3.2078,2604.4,2603.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727741129931,3.2078,2604.4,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727741130126,3.2078,2604.4,2603.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727741130334,3.2078,2604.1,2603.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727741130640,0.38416,2603.8,2603.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741130827,3.2078,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727741131021,3.2078,2603.8,2603.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727741131229,3.2078,2603.8,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727741131723,3.2078,2603.8,2603.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727741131926,3.5804,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727741132130,3.96455,2603.8,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727741132733,3.5912,2604.1,2603.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727741132940,3.5912,2604.1,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727741133131,3.97531,2604.1,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727741133624,3.97531,2604.1,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727741133826,3.2078,2604.1,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741134035,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727741134527,3.2078,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741134928,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741135235,3.2078,2605.0,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727741135423,2.0848,2605.3,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741135424,0.3968,2605.3,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741135634,3.2078,2605.3,2604.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741135828,3.2078,2605.3,2604.5,7.48791]
["bitfinex-derivatives","ETHF0:USTF0",1727741136023,3.2078,2605.3,2604.6,4.08997408]
["bitfinex-derivatives","ETHF0:USTF0",1727741136232,3.2078,2605.3,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741136436,3.2078,2605.3,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741136637,3.2078,2605.3,2604.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727741136842,3.2078,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741137036,3.2078,2605.3,2604.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727741137241,3.59173,2605.3,2604.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727741138151,3.2078,2605.3,2604.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727741138341,3.2078,2605.3,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741138940,3.2078,2605.3,2604.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727741139336,3.2078,2605.0,2604.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727741139939,3.59178,2605.0,2604.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727741140337,3.2078,2605.0,2604.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727741140536,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741140738,0.95997,2604.9,2604.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727741140935,0.38403,2604.6,2604.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727741141339,3.2078,2604.4,2604.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727741141543,3.59186,2604.4,2604.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727741141735,3.2078,2604.4,2604.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727741142045,3.59187,2604.4,2603.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727741142240,3.2078,2604.4,2603.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727741142444,3.2078,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727741143042,3.59186,2604.4,2603.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727741143246,3.2078,2604.4,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727741143646,3.2078,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741144339,3.2078,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741144540,3.2078,2604.8,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727741144748,3.2078,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741145052,3.2078,2604.8,2604.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1727741145244,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741145654,3.2078,2604.8,2604.7,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1727741146237,3.2078,2604.8,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741146444,3.2078,2604.8,2604.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727741147042,3.2078,2604.8,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741148040,3.2078,2604.8,2604.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727741149142,3.2078,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741149342,0.38395,2605.2,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741149549,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741149737,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741150141,3.2078,2605.1,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741150438,3.59176,2605.1,2604.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727741150645,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741150951,3.2078,2605.1,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741150952,3.59176,2605.1,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741151147,3.2078,2604.8,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741151956,3.2078,2604.8,2604.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727741152152,3.2078,2605.1,2604.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727741152352,3.2078,2605.1,2604.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727741152554,3.2078,2605.1,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741152751,3.8392,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741152949,3.8392,2605.0,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741152950,3.2078,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741153145,0.38405,2604.5,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741153146,3.59185,2604.5,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741153349,3.59185,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741153551,3.2078,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741153854,3.2078,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727741154353,3.2078,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727741155251,3.2078,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741155658,3.59184,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741155860,3.2078,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741156852,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727741157253,4.5673,2605.0,2604.2,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1727741157553,3.2078,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741157753,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741157964,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741158162,3.2078,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741158462,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741158660,3.2078,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741158850,3.2078,2605.1,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741159252,3.2078,2605.1,2604.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727741159555,3.2078,2605.1,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741159755,3.59176,2605.1,2604.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727741159952,3.2078,2604.8,2604.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727741160151,3.2078,2604.8,2604.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727741160351,3.2078,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727741160752,3.2078,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727741160958,3.2078,2604.8,2604.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727741161264,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727741161556,3.2078,2604.8,2604.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727741161557,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741161759,3.2078,2605.8,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727741161959,3.2078,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741162161,3.2078,2605.8,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741162369,3.2078,2605.8,2605.2,4.94026536]
["bitfinex-derivatives","ETHF0:USTF0",1727741162564,3.2078,2605.8,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741162754,3.2078,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741162956,3.2078,2605.8,2605.2,4.94026536]
["bitfinex-derivatives","ETHF0:USTF0",1727741163158,3.2078,2605.8,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727741163462,3.2078,2605.8,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741164265,3.2078,2605.8,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727741164454,3.2078,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741164652,3.2078,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741164852,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741165051,3.2078,2606.3,2605.3,4.39064778]
["bitfinex-derivatives","ETHF0:USTF0",1727741165052,3.2078,2606.0,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741165258,3.2078,2606.0,2605.5,7.33384778]
["bitfinex-derivatives","ETHF0:USTF0",1727741165555,3.2078,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741166257,3.2078,2606.0,2605.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727741166462,3.2078,2606.0,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741166658,3.2078,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741166958,3.2078,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741167162,3.2078,2606.0,2605.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727741167362,3.2078,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741167562,3.2078,2606.0,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741167870,3.2078,2606.0,2605.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727741168066,0.4042,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741168260,0.4042,2605.9,2605.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727741168457,0.4042,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741168965,0.4042,2605.9,2605.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727741169162,0.38385,2605.8,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727741169359,0.4042,2605.9,2605.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727741169360,3.2078,2605.4,2605.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727741169865,0.38387,2605.7,2605.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727741169866,3.2078,2605.7,2605.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727741170366,3.2078,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727741170765,3.2078,2605.7,2605.6,4.22148]
["bitfinex-derivatives","ETHF0:USTF0",1727741170963,3.2078,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727741171163,3.5916,2606.2,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741171465,0.38381,2606.1,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741171666,3.5916,2606.2,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741171866,3.5916,2606.2,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741172765,3.2078,2605.9,2605.4,4.22440268]
["bitfinex-derivatives","ETHF0:USTF0",1727741172963,3.2078,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741174264,3.2078,2606.2,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727741174465,0.38381,2606.1,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741174865,3.2078,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727741175268,3.2078,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741176266,0.95937,2606.6,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741176267,3.2078,2606.3,2605.8,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727741176570,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727741176870,3.2078,2607.5,2606.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727741177170,3.2078,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741177768,3.2078,2607.5,2606.9,4.09130203]
["bitfinex-derivatives","ETHF0:USTF0",1727741177964,3.2078,2607.5,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727741178969,3.2078,2607.2,2606.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727741180171,3.2078,2606.9,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727741180472,3.2078,2606.9,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727741180867,3.2078,2606.9,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727741181467,3.2078,2606.9,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741181872,0.3873,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741182062,3.2078,2606.9,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727741182370,3.5915,2606.9,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741182562,3.2078,2606.9,2606.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727741182763,0.38376,2606.5,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727741182966,3.2078,2606.6,2605.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727741183268,3.59154,2606.6,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727741183868,3.59154,2606.6,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727741184073,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741184277,3.2078,2606.6,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727741184577,3.2078,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741185178,0.7629,2607.0,2605.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741185368,0.7629,2607.0,2605.7,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1727741185369,3.2078,2606.9,2606.3,4.23024561]
["bitfinex-derivatives","ETHF0:USTF0",1727741185675,3.2078,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741185872,3.2078,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741185873,3.2078,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741186176,0.38373,2606.7,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727741186479,3.2078,2606.6,2605.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741186778,0.38375,2606.5,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727741187079,0.38375,2606.5,2606.0,4.05916117]
["bitfinex-derivatives","ETHF0:USTF0",1727741187276,0.38375,2606.5,2606.0,4.44297117]
["bitfinex-derivatives","ETHF0:USTF0",1727741187468,0.38375,2606.5,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727741187673,3.59154,2606.6,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727741187873,3.59154,2606.6,2606.0,4.05916117]
["bitfinex-derivatives","ETHF0:USTF0",1727741188178,3.59154,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741188977,0.3837,2606.9,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727741189176,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741189376,3.59152,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741189579,3.2078,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741190479,0.3837,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727741190879,3.9707,2607.0,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741191181,0.38373,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741191384,0.38373,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741191385,0.38372,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741191580,3.59152,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741192177,3.59152,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741192779,3.2078,2606.7,2606.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727741192980,0.38376,2606.5,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727741193181,0.38374,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741193487,3.59153,2606.7,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727741193683,3.59153,2606.7,2606.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727741193684,3.2078,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727741193884,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741193885,0.3837,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727741194388,3.9707,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741194573,0.3837,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741194775,3.9707,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727741194976,4.35437,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727741195275,4.35437,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741195480,3.9707,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741195881,4.35438,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727741196079,3.5951,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741196392,3.5951,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727741197090,3.5951,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727741197389,3.5951,2607.0,2606.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727741197390,3.5951,2607.0,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727741197576,3.5951,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727741197774,3.5951,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727741197979,3.5951,2607.0,2606.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727741197980,3.5951,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727741198175,3.5951,2607.0,2606.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727741198381,3.59152,2606.7,2606.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727741198578,3.5951,2607.0,2606.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727741198783,3.97878,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727741199177,3.5951,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727741199377,3.97878,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727741199786,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727741200087,3.2078,2607.0,2606.9,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1727741200286,3.2078,2607.0,2606.9,13.53969]
["bitfinex-derivatives","ETHF0:USTF0",1727741200584,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741201084,3.2078,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741201286,0.38359,2607.6,2607.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727741201587,3.2078,2607.7,2607.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727741201889,3.2078,2608.3,2607.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741202186,3.51457647,2609.0,2607.7,7.58754827]
["bitfinex-derivatives","ETHF0:USTF0",1727741202187,3.2078,2608.6,2607.7,7.58754827]
["bitfinex-derivatives","ETHF0:USTF0",1727741202384,0.38348,2608.3,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727741202579,0.3835,2608.3,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727741203087,3.59129,2608.3,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727741203382,0.3901,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727741203780,0.3901,2608.2,2607.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727741203981,0.3901,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727741206586,0.38353,2608.0,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727741206795,3.2078,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741206991,3.2078,2608.0,2607.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727741207182,3.2078,2608.0,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741207183,0.38356,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741207385,0.38354,2607.9,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741207685,0.38358,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741207885,3.59138,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741208090,0.3875,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741209089,0.3875,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741209989,0.3875,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741210188,0.3875,2607.6,2607.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727741210389,0.3875,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741210588,0.3875,2607.6,2607.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727741210787,0.3875,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741210980,0.3875,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741211183,0.3875,2607.6,2607.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727741211497,0.3875,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741212886,0.77109,2607.6,2607.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727741213208,0.3836,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741213788,0.3875,2607.6,2607.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741214095,0.3836,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741214987,0.77109,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741215391,0.3875,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741215694,0.3875,2607.6,2606.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727741215893,0.3875,2607.6,2607.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741216093,0.3875,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741216294,0.3875,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741216500,3.6057,2607.7,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741216501,3.2078,2607.7,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741216797,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741217095,3.2078,2607.7,2607.6,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1727741217684,3.2078,2607.7,2607.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741217887,3.2078,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741218594,3.2078,2607.7,2607.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727741218900,0.38353,2608.0,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741220393,0.38353,2608.0,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727741220593,0.38355,2607.9,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727741220997,3.2078,2608.1,2607.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727741221197,3.2078,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727741221198,0.38354,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727741221402,3.2078,2608.1,2607.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727741221799,3.2078,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727741221800,0.38354,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727741222294,3.2078,2608.1,2607.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727741222495,0.7593,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741222708,0.7593,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741222896,0.7593,2608.3,2607.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727741223097,0.7593,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741223301,3.2078,2608.5,2607.9,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727741223496,0.3795,2608.7,2607.9,5.05973]
["bitfinex-derivatives","ETHF0:USTF0",1727741223695,0.3795,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741223902,0.3721,2608.8,2608.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741224096,0.3721,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741224399,0.75552,2608.8,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727741224596,0.38345,2608.6,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741224993,0.38343,2608.7,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741225199,0.3721,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741225200,0.75552,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741225502,0.3721,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741225803,0.75552,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741226104,0.38343,2608.7,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741226706,0.3721,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741226999,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741227202,0.3959,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741228002,3.2078,2608.2,2607.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741228215,0.38356,2607.8,2607.3,7.65922]
["bitfinex-derivatives","ETHF0:USTF0",1727741228398,3.2078,2607.9,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741228807,0.3711,2608.1,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741228808,3.59134,2608.0,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741229303,0.38355,2607.9,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741229600,0.38355,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741229806,3.59133,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741230107,0.38355,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741230297,0.38356,2607.9,2607.3,7.65922]
["bitfinex-derivatives","ETHF0:USTF0",1727741230609,0.38356,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741230805,0.38354,2608.0,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741231109,3.2078,2608.0,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741231407,3.59133,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741231803,0.38354,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741231998,3.2078,2608.0,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741232604,3.59134,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741232793,3.59134,2608.0,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741232794,3.2078,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741233600,3.2078,2608.0,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741233799,3.2078,2608.0,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727741234102,3.2078,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727741234708,3.2078,2608.0,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741234904,3.2078,2608.0,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741235106,3.2078,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741235313,3.2078,2607.7,2607.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727741235512,0.38356,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741235803,3.2078,2608.0,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741236003,0.38355,2607.9,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741236307,3.59133,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741236503,3.2078,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741236698,0.38355,2607.9,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741236903,0.38355,2607.9,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741237117,3.5789,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741237304,0.38353,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741238208,3.5789,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741238408,3.5789,2608.1,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741238706,0.38355,2607.9,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741239310,3.5789,2608.1,2607.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1727741239513,0.38354,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727741240010,3.6037,2608.4,2607.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741240211,3.6037,2608.4,2607.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741240414,3.6037,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741240601,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741241619,0.4042,2608.8,2608.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741242010,0.38345,2608.6,2608.2,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727741242308,0.38343,2608.7,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741243906,0.78762,2608.8,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741244303,0.4042,2608.8,2608.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741244804,0.4042,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741244805,3.2078,2608.9,2608.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741245108,3.2078,2609.5,2608.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741245411,0.38333,2609.4,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741245719,3.2078,2609.5,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741245914,3.2078,2609.5,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741246213,3.2078,2609.5,2608.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741246412,0.38333,2609.4,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741246617,0.38333,2609.4,2608.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741246805,3.59111,2609.5,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727741247304,3.2078,2609.5,2609.1,3.70335]
["bitfinex-derivatives","ETHF0:USTF0",1727741247504,3.59111,2609.5,2609.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727741247812,3.59111,2609.5,2609.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727741248311,3.2078,2609.5,2609.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727741248718,3.2078,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727741249515,3.2078,2609.5,2609.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727741249716,0.38327,2609.8,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727741250013,0.38327,2609.8,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727741250213,3.7953,2610.0,2609.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727741250405,3.59108,2609.7,2609.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727741250606,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741250808,3.2078,2609.7,2608.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741250809,3.2078,2609.4,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741251015,0.7835,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741251416,0.7835,2609.3,2608.9,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1727741251612,0.7835,2609.3,2608.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741251815,0.7835,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741252315,0.7835,2609.3,2608.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741252316,1.16684,2609.3,2608.9,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1727741252516,1.16684,2609.3,2608.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741252702,0.7835,2609.3,2608.9,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1727741253613,0.3875,2609.3,2608.9,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1727741253815,0.77084,2609.3,2608.9,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1727741254016,3.5953,2609.3,2608.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727741254205,0.3981,2609.2,2608.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727741254406,0.38341,2608.8,2608.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727741254616,0.3981,2609.2,2608.6,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1727741254813,0.38338,2609.1,2608.6,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1727741255115,0.3981,2609.2,2608.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727741255317,0.38337,2609.1,2608.6,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1727741255522,0.38338,2609.0,2608.6,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1727741256213,3.2078,2608.7,2608.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741256414,0.38346,2608.5,2608.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727741256608,0.77025,2608.6,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741256804,0.77025,2608.6,2608.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727741256805,0.38346,2608.5,2608.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727741257206,0.3868,2608.6,2608.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727741257415,0.38347,2608.4,2608.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727741257618,0.38351,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727741257818,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741258121,0.95875,2608.2,2607.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727741258309,3.2078,2608.1,2607.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727741258509,0.38354,2607.9,2607.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727741258715,0.7842,2608.0,2607.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727741258716,1.16774,2608.0,2607.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727741258909,0.38354,2607.9,2607.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727741259215,0.38354,2607.9,2607.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727741259421,0.7842,2608.0,2607.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727741259717,0.38355,2607.9,2607.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727741260320,3.59135,2607.9,2607.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727741260520,0.38358,2607.7,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741261422,0.38358,2607.7,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741261612,0.38357,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741261818,3.2078,2607.9,2607.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727741262118,3.2078,2607.9,2607.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727741262119,3.5914,2607.6,2607.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727741262526,3.5914,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741263016,3.2078,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741263326,3.2078,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741263519,3.2078,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741263714,3.2078,2607.7,2607.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727741263917,3.2078,2607.7,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741264816,3.2078,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741265019,3.2078,2607.7,2607.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727741265325,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741265517,3.2078,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741266418,3.2078,2607.7,2607.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727741266723,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741267416,3.2078,2607.7,2607.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727741267618,3.2078,2607.4,2606.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741267813,3.59147,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727741268131,3.2078,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727741268828,0.7686,2607.3,2606.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741269012,0.7686,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727741269418,0.7686,2607.3,2606.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727741269419,0.7686,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741269627,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741271124,3.96567,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741271327,3.5821,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741271511,3.5821,2607.7,2607.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741272024,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741272226,3.5821,2607.7,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741272522,3.2078,2607.7,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741272817,3.2078,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741273418,3.2078,2608.0,2607.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727741273620,0.7481,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741273930,0.3674,2608.1,2607.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741274113,0.3807,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741274316,0.7546,2608.9,2608.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727741274517,0.7431,2608.9,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741274828,0.7431,2608.9,2608.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727741274829,0.38341,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741275019,0.38341,2608.8,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727741275227,0.7431,2608.9,2608.3,7.39364403]
["bitfinex-derivatives","ETHF0:USTF0",1727741275732,0.7431,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741276116,0.7431,2608.9,2608.3,7.39364403]
["bitfinex-derivatives","ETHF0:USTF0",1727741276315,3.2078,2608.7,2608.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1727741276523,3.59122,2608.7,2608.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1727741276717,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741276924,0.7431,2608.9,2608.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741277114,0.7431,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741277319,0.7431,2608.9,2608.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741277520,0.7431,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741277721,3.2078,2609.0,2608.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741277926,3.2078,2609.0,2608.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727741278127,3.59119,2609.0,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741278322,3.2078,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741279235,3.2078,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727741279733,3.2078,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741279935,3.2078,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741280233,3.2078,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741280625,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741281021,3.2078,2609.0,2608.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741281221,3.59119,2609.0,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741281426,3.59123,2608.7,2608.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727741281623,3.2078,2608.7,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741281827,3.2078,2608.7,2608.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727741281828,3.59123,2608.7,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741282231,3.59123,2608.7,2608.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727741282425,0.38346,2608.5,2608.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727741282626,0.3829,2608.8,2608.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727741282822,0.3829,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741283021,0.3829,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741283230,0.3669,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741283536,3.2078,2609.7,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727741283834,3.2078,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727741283835,0.3669,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727741284030,0.75018,2609.7,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727741284729,0.3669,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727741284934,0.3669,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727741285127,0.3669,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727741287133,0.3669,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741287338,0.3669,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727741287833,0.3669,2609.7,2608.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727741287834,3.832,2609.6,2608.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727741288039,3.9743,2609.7,2608.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727741288242,0.3833,2609.6,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727741288836,0.38332,2609.5,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727741290133,0.3833,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727741290338,3.95799,2609.7,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727741290542,0.75019,2609.7,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727741291141,3.5747,2609.7,2609.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741291338,0.3833,2609.6,2609.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741291540,0.3833,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727741291736,3.5747,2609.7,2609.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741292035,0.3669,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727741292340,0.3669,2609.7,2609.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727741292341,3.5747,2609.7,2609.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727741292634,0.38334,2609.3,2608.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727741292836,0.38335,2609.3,2608.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727741293030,0.38335,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727741294130,0.38335,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741294336,0.38335,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741294736,3.2078,2609.4,2608.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727741294737,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741294942,0.38338,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741295438,0.38339,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741295643,3.2078,2609.0,2608.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727741295846,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741296140,1.34742,2609.1,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741296141,0.389,2609.1,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741296345,0.389,2609.1,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741296846,0.77237,2609.1,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741297237,0.77237,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741297238,0.389,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741297632,0.389,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727741297838,0.389,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741298440,4.2218,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741298644,0.389,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741298845,0.389,2609.1,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741298846,0.38339,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741299345,0.3834,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741299835,0.389,2609.1,2608.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727741299836,3.2078,2608.6,2608.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727741300035,3.2078,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741300036,0.7694,2608.5,2607.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1727741300349,0.7694,2608.5,2607.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727741300350,0.3835,2608.2,2607.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727741300644,3.2078,2608.3,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727741300645,3.59129,2608.3,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727741300845,0.38347,2608.4,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727741301242,1.1736,2608.5,2607.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727741301444,0.7694,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727741302548,0.7694,2608.5,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741302749,0.7694,2608.5,2608.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727741302750,0.7694,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741303041,3.59124,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741303445,3.2078,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741303841,3.59124,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741304539,3.59124,2608.6,2608.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727741304540,3.2078,2608.6,2608.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727741304743,3.2078,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741305735,3.2078,2608.6,2608.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727741306244,0.38349,2608.3,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727741306445,3.2078,2608.6,2607.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727741306745,0.38346,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741306946,3.59125,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741307144,3.2078,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741307347,3.2078,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741307745,3.2078,2608.6,2607.9,4.15344265]
["bitfinex-derivatives","ETHF0:USTF0",1727741308057,3.2078,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741308359,0.3855,2608.9,2608.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741308360,3.5933,2608.9,2608.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741308644,3.5933,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741309448,3.2078,2608.9,2608.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727741309752,3.2078,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741310845,3.2078,2608.9,2608.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727741311048,3.5912,2608.9,2608.5,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727741311355,0.38341,2608.8,2608.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727741311949,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741312140,3.2078,2608.6,2607.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727741312342,0.3928,2608.5,2607.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727741312551,4.16648,2608.4,2607.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727741313041,0.38352,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727741313851,4.55688,2608.4,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727741314045,4.55688,2608.4,2607.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727741314046,3.2078,2608.0,2607.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741314249,0.3928,2607.9,2607.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727741314458,3.2078,2607.7,2607.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741314652,0.3836,2607.6,2607.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727741315049,0.38362,2607.4,2607.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741315247,3.2078,2607.7,2607.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1727741315248,0.38359,2607.6,2607.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1727741315448,3.59138,2607.7,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741315644,3.59138,2607.7,2607.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741315645,0.38359,2607.6,2607.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727741315845,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741316058,3.59138,2607.7,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741316255,3.2078,2607.7,2607.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741316454,0.38359,2607.6,2607.1,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727741317757,3.2078,2607.7,2607.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741317952,5.32635,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741318153,4.9428,2607.9,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741318356,0.38356,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741318668,0.38359,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741319049,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741319359,3.2078,2607.7,2607.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727741319360,0.38361,2607.5,2607.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727741319550,0.38361,2607.5,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727741319854,4.9428,2607.9,2607.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727741319855,3.2078,2607.4,2607.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727741320053,0.3711,2607.3,2607.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727741321359,0.3711,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741321556,0.3711,2607.3,2607.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727741321860,0.3711,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727741322452,0.3711,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741323256,0.3711,2607.3,2607.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727741323462,3.2078,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741323463,0.38357,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741323655,3.2078,2607.7,2607.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727741323962,0.38361,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741324654,3.2078,2607.7,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741324958,0.3836,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741325462,0.3836,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741325962,0.38359,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741326259,3.2078,2607.7,2607.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727741326656,0.3818,2607.8,2607.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727741326960,3.2078,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741327358,0.76536,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741327559,0.38357,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741327759,0.38357,2607.7,2607.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741327953,0.38357,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741328665,0.76536,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741328865,0.76536,2607.8,2607.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741329067,0.76536,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741329363,0.3818,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741329555,0.3818,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741329965,0.76536,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727741331564,0.3818,2607.8,2607.3,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1727741331760,0.3818,2607.8,2607.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1727741331952,3.2078,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741332157,3.2078,2607.6,2607.0,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1727741332158,0.38364,2607.3,2607.0,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1727741332364,3.2078,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741332662,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741332869,3.2078,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741333165,0.38361,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741333361,3.2078,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741333561,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741333767,0.38361,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741333963,3.2078,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741334264,3.2078,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741334461,0.38361,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741334662,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741335463,0.38363,2607.3,2607.0,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1727741335670,0.38362,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727741336368,0.38362,2607.4,2607.0,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1727741336568,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741336869,0.38361,2607.5,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741337062,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741337461,0.38361,2607.5,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741337462,3.2078,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741337664,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741338169,0.38361,2607.5,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741338367,0.38361,2607.5,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741338663,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727741339270,3.59139,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741339465,3.59139,2607.6,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741340065,3.2078,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727741340571,3.59139,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741340874,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741342169,3.2078,2607.6,2607.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727741342371,3.2078,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727741342676,1.34072,2607.8,2606.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727741342677,5.9078,2607.2,2606.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727741342865,5.9078,2607.2,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741342866,3.2078,2606.9,2606.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741343169,0.38373,2606.6,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741343373,0.38376,2606.5,2606.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741343567,0.3924,2606.5,2606.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741343865,0.38377,2606.4,2605.9,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1727741344065,0.4002,2606.4,2605.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727741344273,0.4002,2606.4,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727741344565,0.4002,2606.4,2605.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727741344772,3.2078,2606.3,2605.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727741344970,3.2078,2606.3,2605.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1727741345170,3.2078,2606.3,2605.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727741345365,3.2078,2606.0,2605.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727741345975,3.2078,2606.0,2605.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727741346571,3.2078,2606.0,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741346770,3.2078,2606.0,2605.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727741347072,3.59162,2606.0,2605.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727741347269,3.59162,2606.0,2605.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1727741347270,3.0644,2605.9,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727741347574,3.2078,2605.1,2604.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741347780,3.2078,2605.1,2604.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727741348070,3.2078,2605.1,2604.5,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1727741348286,6.29176,2605.1,2604.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727741348470,6.29176,2605.1,2604.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741348873,5.9078,2605.1,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741349078,3.2078,2605.1,2604.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741349269,3.2078,2605.1,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727741349574,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741349765,3.2078,2605.1,2604.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741349967,3.2078,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741351373,3.2078,2605.1,2604.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741351572,3.2078,2605.1,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741351768,3.2078,2605.1,2604.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741351974,3.2078,2605.1,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727741352871,3.2078,2605.1,2604.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727741352872,0.38391,2605.5,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727741353565,3.61,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741353865,0.38392,2605.4,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741354063,0.38392,2605.4,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727741354265,0.38392,2605.4,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727741354473,0.38392,2605.4,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727741354779,3.99389,2605.6,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727741354971,3.99389,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741354972,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741355170,3.2078,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727741355866,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727741356067,0.7926,2606.1,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727741356270,0.7926,2606.1,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741356271,1.17641,2606.1,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727741356778,1.17641,2606.1,2605.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727741356971,0.7926,2606.1,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741357173,0.7926,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727741357174,0.3888,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727741357475,4.18,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727741357675,0.75337,2606.4,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727741357977,0.3696,2606.4,2605.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727741358175,0.3696,2606.4,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727741358365,0.3696,2606.4,2605.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727741358572,0.75337,2606.4,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741358774,0.75337,2606.4,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727741359174,0.75337,2606.4,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727741359376,3.5741,2606.5,2605.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727741359377,3.95785,2606.5,2605.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727741359573,3.95785,2606.5,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741359574,3.5741,2606.5,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741359982,3.95785,2606.5,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727741360174,3.95785,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741360375,3.95785,2606.5,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727741361783,0.38373,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741361984,7.7579,2606.8,2606.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741362177,3.2078,2606.5,2606.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727741362381,3.2078,2606.5,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727741362382,3.59155,2606.5,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727741363681,3.59155,2606.5,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727741363682,3.2078,2606.5,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727741363885,0.3675,2606.9,2606.1,7.48732]
["bitfinex-derivatives","ETHF0:USTF0",1727741364178,3.2078,2607.1,2606.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727741364379,3.2078,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727741364976,0.3817,2607.3,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727741365176,0.3984,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741365376,0.78201,2607.5,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727741367483,3.2078,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727741367983,3.2078,2607.6,2607.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727741368181,3.2078,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727741368377,3.2078,2607.6,2607.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727741368686,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727741368890,0.38345,2608.5,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727741369085,3.9777,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741369275,3.9777,2609.0,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727741369276,0.38341,2608.9,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727741369583,3.9777,2609.0,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741369584,0.38343,2608.7,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727741369882,0.38343,2608.7,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741370086,0.38344,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741370284,0.38344,2608.7,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727741370474,0.38344,2608.7,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741370985,0.38344,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741371185,3.9777,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741371387,0.38347,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741371588,0.38347,2608.5,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741372090,0.38347,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727741372278,0.76618,2608.4,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727741372479,0.75199,2608.3,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727741373087,0.3685,2608.3,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727741373289,0.3685,2608.3,2608.0,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727741374083,0.3685,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727741374282,0.3685,2608.3,2608.0,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1727741374487,0.3685,2608.3,2608.0,3.89803]
["bitfinex-derivatives","ETHF0:USTF0",1727741374794,0.3685,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741374983,0.3685,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727741375183,0.3685,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727741375490,5.13849,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741375491,4.18,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741375683,3.59119,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741376079,3.59119,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741376292,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741376878,0.3834,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741377881,0.3834,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741378790,3.2078,2609.0,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741378986,0.3834,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741379376,0.3834,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741380792,0.3834,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741381083,0.3834,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741381787,3.59119,2609.0,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741381983,3.2078,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741382289,0.38339,2608.9,2608.6,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1727741382489,3.2078,2609.0,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741382693,3.59119,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741382986,3.59119,2609.0,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741383291,3.2078,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741383790,3.2078,2609.0,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741383791,3.59119,2609.0,2608.6,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1727741383991,3.2078,2609.0,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741384191,3.2078,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741384390,3.2078,2609.0,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741384595,3.2078,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727741386294,3.2078,2609.0,2608.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741386497,0.3856,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741386796,0.76897,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741386996,0.76897,2609.1,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741386997,0.3856,2609.1,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741387295,0.76897,2609.1,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741388497,0.3856,2609.1,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741388691,0.76897,2609.1,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741390593,0.76897,2609.1,2609.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727741391101,0.3856,2609.1,2609.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727741391305,0.76897,2609.1,2609.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727741391890,0.3856,2609.1,2609.0,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1727741392298,0.3856,2609.1,2609.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727741392595,0.76897,2609.1,2609.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727741392793,4.60177,2609.1,2609.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1727741394491,4.60177,2609.1,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741394492,0.38342,2608.7,2608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727741394699,0.38342,2608.7,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727741394700,0.95862,2608.6,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727741394890,0.95862,2608.6,2607.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727741395093,0.95864,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741395398,40.8,2608.6,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727741395603,5.8978,2608.7,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727741396103,0.3833,2608.6,2608.0,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727741396406,0.38349,2608.3,2608.0,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1727741396995,0.3833,2608.6,2608.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1727741397299,0.38351,2608.1,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741398103,0.7969,2608.3,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741398411,0.38351,2608.2,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741398996,0.7969,2608.3,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741398997,1.18039,2608.3,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741399204,0.3835,2608.2,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741399400,0.3961,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727741399607,0.3961,2608.3,2608.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741399809,3.0733,2608.6,2608.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741399810,0.3833,2608.6,2608.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741400007,7.3878,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741400210,7.3878,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741400419,7.3878,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741400420,3.2078,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727741400705,3.2078,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741401010,0.8029,2609.0,2608.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741401011,4.39409,2609.0,2608.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741401198,4.39409,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741401199,4.0107,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741401507,4.39409,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741401708,4.0107,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741402010,0.38339,2608.9,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727741402309,4.0107,2609.0,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727741402501,4.0107,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741403210,4.0107,2609.0,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741403400,4.0107,2609.0,2608.6,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1727741403401,0.3834,2608.9,2608.6,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1727741403803,0.3834,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741404006,4.0107,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741404207,4.39409,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727741404906,4.0107,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741405110,0.38342,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741405319,0.38344,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741405613,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741405909,0.38343,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741406108,2.69,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741406307,0.38341,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727741406509,0.38341,2608.8,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727741407316,0.38342,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741407808,4.0107,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741408114,0.38339,2608.9,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727741408409,4.0107,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741409111,4.0107,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741409112,4.39408,2609.0,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727741409413,4.39408,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741409414,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741410611,3.2078,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727741410815,3.59119,2609.0,2608.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727741411116,3.59119,2609.0,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727741411117,0.38342,2608.8,2608.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727741411612,5.8978,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741411814,0.38344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741412016,0.38346,2608.5,2608.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727741412209,3.9887,2608.7,2608.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727741412617,3.9887,2608.7,2608.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727741413012,3.9887,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741413013,0.7809,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727741413311,2.47352688,2608.9,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741413512,2.47352688,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727741413818,3.24082688,2609.2,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741414115,4.18,2609.3,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741414308,2.47352688,2609.4,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741414507,2.47352688,2609.4,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727741414716,2.47352688,2609.4,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741415015,0.38336,2609.2,2608.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727741415517,2.85685688,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727741415715,2.47352688,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741416014,2.47352688,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727741416221,2.47352688,2609.4,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741416411,3.21932688,2609.7,2609.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727741416620,0.2,2610.0,2609.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727741416918,0.2,2610.0,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727741417822,0.2,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727741418021,0.2,2610.0,2609.5,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727741418224,0.2,2610.0,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727741418414,0.2,2610.0,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727741418724,0.2,2610.0,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727741418918,0.2,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727741419323,0.2,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727741419819,0.2,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727741420319,0.2,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727741420725,0.2,2610.0,2608.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741420726,1.645,2609.9,2608.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741420923,1.645,2609.9,2608.2,5.72496253]
["bitfinex-derivatives","ETHF0:USTF0",1727741420924,3.2078,2608.9,2608.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727741421123,3.2078,2609.0,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727741421417,3.2078,2609.0,2608.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727741421418,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741422026,0.3812,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741422220,3.589,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741422421,3.2078,2608.7,2608.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727741423114,3.5871,2608.9,2608.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727741423520,3.2078,2608.6,2608.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727741424025,3.2078,2608.6,2608.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727741424719,3.5871,2608.9,2608.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727741428128,3.5871,2608.9,2608.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727741429227,0.7532,2609.0,2608.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727741429525,0.7532,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741431030,3.2078,2609.3,2608.6,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727741431330,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741431532,3.2078,2609.9,2609.3,3.69332]
["bitfinex-derivatives","ETHF0:USTF0",1727741431722,3.2078,2609.9,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727741431920,3.2078,2609.9,2609.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1727741432621,3.2078,2609.9,2609.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727741434332,3.2078,2609.9,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727741434930,3.2078,2609.9,2609.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727741434931,3.2078,2609.6,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727741435123,3.2078,2609.6,2608.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727741435124,0.4034,2609.5,2608.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727741435349,3.2078,2609.3,2608.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727741435525,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741437439,3.59114,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741437637,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741438532,0.38341,2608.8,2608.1,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727741438729,3.2078,2608.6,2608.1,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727741439129,3.2078,2608.6,2608.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741439329,3.2078,2608.3,2608.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727741439535,3.2078,2608.3,2608.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727741439536,0.3835,2608.2,2608.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727741439742,0.38352,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741440134,0.76281,2608.2,2607.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727741440534,0.3793,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741440733,3.59137,2607.7,2607.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727741441030,3.59137,2607.7,2606.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727741441031,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741441230,3.59143,2607.4,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727741441442,0.3978,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741441740,0.3978,2607.3,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727741441944,0.3978,2607.3,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727741473655,3.59149,2606.9,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727741488070,3.97692,2606.0,2605.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727741524302,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741577246,1.13729,2606.9,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727741584354,3.98311,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741623099,3.2078,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741686529,3.01260213,2605.3,2605.2,13.54234]
["bitfinex-derivatives","ETHF0:USTF0",1727741722754,3.2078,2607.1,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727741739579,0.3967,2604.7,2604.6,0.97744078]
["bitfinex-derivatives","ETHF0:USTF0",1727741788012,3.2078,2602.8,2602.4,6.86387296]
["bitfinex-derivatives","ETHF0:USTF0",1727741833851,3.59195,2603.8,2603.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727741852074,3.2078,2604.4,2604.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727741889706,3.6111,2604.5,2603.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727741915824,0.7869,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727741957055,4.7638,2601.4,2601.0,0.59786198]
["bitfinex-derivatives","ETHF0:USTF0",1727742002896,3.2078,2602.0,2601.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727742056957,2.7,2600.6,2600.5,14.93378069]
["bitfinex-derivatives","ETHF0:USTF0",1727742067364,6.29236,2601.0,2600.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727742111205,51.23153062,2595.7,2595.6,7.40880273]
["bitfinex-derivatives","ETHF0:USTF0",1727742158931,5.69289377,2593.3,2593.2,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1727742183564,2.01677565,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727742211584,4.32449565,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727742265523,4.32449565,2599.9,2599.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727742303639,1.3685,2603.1,2601.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1727742327757,4.00683277,2604.8,2604.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727742353574,3.2078,2609.6,2608.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727742384991,3.2078,2611.9,2611.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727742398825,1.4551,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727742422522,2.50427622,2610.4,2610.2,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727742464270,3.2078,2614.9,2614.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727742467873,0.38263,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727742500502,0.38286,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727742544427,0.38283,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727742579655,0.99797309,2614.7,2613.7,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727742593855,0.38267,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727742625583,3.00377247,2613.7,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727742658403,1.99643194,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727742673410,3.2078,2612.9,2612.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727742707527,1.98353,2615.5,2615.0,6.90029]
["bitfinex-derivatives","ETHF0:USTF0",1727742740639,3.2078,2614.3,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727742773371,3.2078,2612.2,2612.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727742797882,6.7549,2612.6,2612.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727742811495,1.8087,2612.7,2612.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727742847412,3.2078,2610.3,2609.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727742883748,1.49583365,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727742940282,6.4277212,2612.0,2611.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727742945196,3.6017,2612.5,2612.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727743006841,1.50136602,2612.5,2612.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727743029058,3.2078,2612.1,2611.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727743061865,2.03004603,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727743078394,0.06041689,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727743110508,1.77124335,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727743153948,2.49965782,2613.7,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727743173366,0.06049148,2612.4,2612.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727743215501,1.8031,2613.9,2613.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727743231709,3.8191,2613.7,2613.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727743291947,11.9036754,2614.9,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727743331267,3.2078,2613.2,2612.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727743416535,2.36052,2614.5,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727743423843,2.99889868,2614.4,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727743467367,5.8978,2612.6,2612.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727743515513,1.9838,2613.5,2613.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727743597971,5.103,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727743622791,3.5418,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727743662348,3.5903,2615.3,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727743710682,7.07846,2616.9,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727743732198,3.2078,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727743804627,1.4436,2615.1,2615.0,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727743842557,0.38197,2618.9,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727743872770,1.4077,2619.7,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727743906898,9.8136,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727743946944,0.38146,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727743953550,0.38144,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727743989382,0.38134,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727744035510,0.38167,2621.2,2620.8,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1727744094260,0.883,2620.2,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727744123874,0.8083,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727744173507,3.2078,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727744220838,3.4712628,2623.0,2622.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727744241263,0.38146,2622.7,2622.2,10.08292]
["bitfinex-derivatives","ETHF0:USTF0",1727744295208,0.5242,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727744345344,1.1299,2621.3,2621.0,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1727744368451,0.90209,2620.4,2620.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727744412585,3.50380568,2620.2,2620.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727744442507,1.0239,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727744493738,5.8878,2619.6,2619.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727744552693,0.38177,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727744622774,0.8164,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727744644291,0.4225,2623.3,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727744677613,3.2078,2626.6,2626.2,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1727744736238,4.18,2625.5,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727744786658,0.451,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727744806382,0.38057,2628.6,2628.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727744839981,0.38034,2630.1,2629.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727744870813,0.38038,2629.9,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727744905235,0.5111,2627.3,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727744924950,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727744947884,3.2078,2628.7,2628.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727744984206,3.2078,2626.5,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727745020828,2.68,2627.0,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727745079492,1.0443,2628.4,2628.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1727745083814,3.2078,2628.0,2627.8,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1727745130834,1.0728,2627.8,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727745195492,3.2078,2626.3,2625.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727745240724,3.2078,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727745268742,0.9826,2624.5,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727745331483,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727745396117,3.2078,2627.4,2627.2,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1727745429551,1.51744,2627.4,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727745492403,0.5805,2628.1,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727745540759,3.2078,2627.2,2626.9,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1727745612408,0.5869,2626.4,2625.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727745669648,3.2078,2626.7,2626.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727745752191,1.1453,2626.1,2626.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727745757405,3.2078,2625.9,2625.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727745850852,3.2078,2625.1,2624.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727745929311,3.2078,2625.0,2624.7,4.33433275]
["bitfinex-derivatives","ETHF0:USTF0",1727745934625,0.4717,2624.8,2624.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727746026417,3.2078,2624.4,2624.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727746099255,3.6519,2625.9,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727746175818,0.4043,2627.5,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727746206136,4.02247,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727746239773,3.6346,2629.5,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727746315930,3.2078,2628.3,2628.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727746339951,3.58861,2626.9,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727746390331,3.58855,2627.3,2626.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727746417749,3.2078,2627.1,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727746466871,3.2078,2627.3,2627.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727746535337,1.75089,2626.4,2626.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727746609607,1.14063,2628.2,2627.8,1.75914279]
["bitfinex-derivatives","ETHF0:USTF0",1727746622805,0.38062,2628.2,2628.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727746715962,0.7529,2625.9,2625.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1727746812340,1.37,2625.6,2625.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727746865990,3.2078,2626.9,2626.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727746913634,3.2078,2625.4,2625.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727747008895,3.2078,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727747086666,3.58853,2627.4,2627.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727747120091,3.2078,2626.3,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727747206138,0.3967,2627.9,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727747266176,0.3702,2626.9,2626.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727747358157,0.38076,2627.2,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727747418213,0.95275,2624.9,2623.9,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1727747524278,3.5891,2623.5,2623.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1727747620256,3.9556,2622.5,2622.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1727747733553,3.58915,2623.2,2622.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727747800794,3.2078,2622.0,2621.9,1.51713]
["bitfinex-derivatives","ETHF0:USTF0",1727747904063,0.3722,2621.5,2621.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727747950110,3.58922,2622.7,2622.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727748033961,1.75146,2622.4,2622.2,7.83744305]
["bitfinex-derivatives","ETHF0:USTF0",1727748066112,0.75597,2621.7,2621.1,7.55035]
["bitfinex-derivatives","ETHF0:USTF0",1727748118742,3.2078,2620.7,2620.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727748176390,0.7535,2621.5,2621.1,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1727748204103,3.2078,2619.5,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727748258144,1.1202,2617.8,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727748302882,6.1878,2616.6,2616.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727748329400,0.3981,2617.1,2616.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727748427254,3.59054,2613.6,2613.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727748445373,3.2078,2613.7,2613.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727748527737,3.2078,2617.8,2617.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1727748535351,3.5926,2618.1,2617.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727748652850,6.1878,2616.7,2616.1,1.00063759]
["bitfinex-derivatives","ETHF0:USTF0",1727748731310,3.2078,2614.5,2614.2,2.13573759]
["bitfinex-derivatives","ETHF0:USTF0",1727748806854,3.2078,2612.0,2611.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727748846702,3.7637,2612.6,2612.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727748908634,0.3829,2613.0,2612.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727748926143,0.7771,2613.4,2613.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727748977973,3.2078,2610.0,2609.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727749020400,3.2078,2613.3,2612.9,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727749047422,3.2078,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727749110956,0.38257,2615.1,2614.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727749200623,3.2078,2613.2,2613.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727749311485,3.98202,2613.4,2613.1,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727749321895,0.3914,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727749441769,0.3968,2617.3,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727749511035,0.38197,2619.2,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727749603807,0.7451,2618.3,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727749666352,1.1648,2619.7,2619.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727749705805,2.98,2619.1,2618.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727749795354,1.38,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727749840085,0.7671,2618.4,2618.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727749916327,0.38201,2618.9,2618.6,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1727749960954,1.38,2620.1,2619.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727750014606,0.38199,2619.1,2618.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727750090852,0.3951,2619.1,2618.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727750224846,2.5814,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727750228063,3.36221,2617.6,2617.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727750357167,2.52769,2617.0,2616.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727750493895,0.38201,2618.9,2618.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727750593373,1.38,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727750664142,2.1534,2618.3,2618.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727750757707,4.90499225,2616.8,2616.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727750834678,1.76245,2615.9,2615.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727750864310,0.392,2614.6,2614.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727750983505,0.3674,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727751059369,3.2078,2616.2,2616.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727751168652,0.3646,2616.5,2616.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727751296135,0.7624,2619.2,2619.1,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1727751352766,3.5755,2620.4,2620.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727751412024,0.3983,2620.9,2620.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727751529126,0.3981,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727751641497,0.3642,2620.4,2620.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1727751666432,0.7686,2620.0,2619.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727751760885,0.38169,2621.4,2621.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727751856488,0.3911,2620.9,2620.8,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727751943561,0.778,2621.9,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727752004037,0.38154,2622.4,2622.0,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1727752063579,0.38101,2626.0,2625.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727752091687,0.38105,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727752201158,3.2078,2625.7,2625.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1727752264910,3.9639,2628.8,2628.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727752362888,3.2078,2627.3,2627.2,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1727752415936,0.3935,2627.7,2627.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727752502589,0.389,2629.6,2629.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727752584570,0.38028,2631.3,2631.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727752589085,3.58803,2631.7,2631.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727752664315,0.38023,2631.7,2631.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727752743783,0.38029,2631.3,2631.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727752800938,0.38059,2629.2,2629.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727752841463,3.5742,2629.2,2629.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727752916626,0.38029,2631.3,2630.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727752940937,4.34598,2632.0,2631.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727752992974,0.38045,2630.2,2629.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727753119387,4.90792,2626.9,2626.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727753162824,43.78,2626.0,2625.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727753261901,5.95672,2628.3,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727753319547,0.38082,2627.6,2627.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727753446146,0.38059,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727753459954,2.71959,2628.9,2628.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727753539807,3.35045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727753624886,2.97,2630.0,2629.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727753691809,0.38032,2630.5,2630.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727753701319,3.71516,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727753810302,3.35038,2630.1,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727753913279,1.37,2629.3,2629.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727753975729,1.37,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727754086412,0.38024,2631.1,2631.0,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1727754124535,5.54928,2632.2,2632.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727754223007,0.3673,2633.2,2633.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727754270132,0.76813,2634.6,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727754318370,1.37,2633.6,2633.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727754385918,0.7853,2633.4,2633.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727754497705,0.18710619,2633.7,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727754558459,0.37975,2634.5,2634.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727754563370,0.37985,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727754660249,2.96,2632.0,2631.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727754797449,1.37,2630.0,2629.7,5.31133]
["bitfinex-derivatives","ETHF0:USTF0",1727754883313,1.75011,2632.0,2631.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727754924046,0.38011,2632.0,2631.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727755049038,1.37,2633.1,2633.0,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1727755097980,1.37,2632.9,2632.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727755211073,0.3695,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727755303528,1.37,2632.2,2632.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727755327941,2.97,2631.7,2631.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727755398314,4.14419686,2631.3,2631.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727755547350,1.37,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727755609095,2.96,2636.8,2636.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727755613897,3.33933,2637.1,2637.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727755680345,0.37977,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727755709057,3.33979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727755818541,3.34017,2631.6,2631.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727755879998,1.37,2631.7,2631.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727755971755,4.026,2631.6,2631.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1727756006871,4.13469,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727756113652,1.75021,2631.1,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727756210817,1.74989,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727756316996,1.75,2632.5,2632.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727756356108,1.74991,2633.1,2633.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727756412465,0.37939,2636.7,2636.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727756517868,1.74962,2635.1,2635.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727756525258,1.37,2635.6,2635.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727756658870,0.94962,2633.8,2633.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727756760044,2.1175,2633.6,2633.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727756768154,0.3704,2634.2,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727756874934,0.3743,2635.7,2635.5,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727756962005,7.38096,2635.8,2635.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727757015860,5.33918,2637.0,2636.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727757129144,7.12783,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757199613,0.7809,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757249727,3.33913,2638.5,2638.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727757324788,1.1319,2642.1,2642.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727757386717,0.37873,2641.4,2641.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727757416552,0.3989,2641.2,2641.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727757470896,0.3997,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757522218,0.37781,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757552844,0.37774,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757565863,0.37776,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757596879,0.37779,2647.9,2647.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727757631823,0.3862,2646.3,2645.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727757650258,0.37784,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757693964,3.3378,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757740602,1.36,2646.4,2646.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727757762021,0.75047,2645.9,2645.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727757800941,0.37821,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727757883493,0.3664,2645.7,2645.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727757916841,1.7526,2645.1,2644.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727757978887,0.3966,2646.3,2646.1,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727758070751,3.3282,2643.7,2643.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727758147930,0.37808,2645.9,2645.6,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727758167136,0.37808,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727758254517,0.7569,2647.1,2646.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727758320457,0.75775,2646.8,2646.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727758386291,1.1696,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727758409030,0.743,2648.4,2648.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727758488681,2.84448,2647.3,2646.8,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727758515507,0.7765,2645.6,2645.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727758598475,2.95,2647.3,2647.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727758730782,0.3859,2646.4,2646.3,4.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727758765425,1.36,2646.3,2646.2,0.01039159]
["bitfinex-derivatives","ETHF0:USTF0",1727758828886,1.165,2646.5,2646.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727758926577,3.3342,2643.3,2643.2,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727758996507,3.7848,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727759006618,0.3639,2642.3,2642.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727759069460,2.95,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727759184873,2.96,2641.8,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727759191675,3.3257,2641.6,2641.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727759289951,0.3674,2642.3,2642.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727759347804,1.7408,2643.3,2642.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727759394141,0.3939,2642.8,2642.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727759455094,0.3678,2641.7,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727759505414,2.96,2641.9,2641.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727759587992,1.36,2640.7,2640.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727759679657,2.96,2640.1,2640.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727759777120,3.2078,2641.8,2641.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727759825365,3.2078,2641.8,2641.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727759935248,1.73892,2640.0,2639.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727760104871,8.69690173,2640.4,2640.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727760190154,4.54854,2639.8,2639.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727760202748,1.36,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727760364889,3.2078,2640.6,2640.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727760449447,0.37903,2639.2,2639.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727760500686,1.36,2639.2,2639.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727760608980,1.36,2639.5,2639.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727760714177,1.7284,2638.8,2638.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1727760784328,4.5678,2640.0,2639.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727760893118,0.3727,2641.1,2641.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727761029342,0.7695,2641.7,2641.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727761203397,1.73896,2639.7,2639.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727761342284,3.2078,2640.1,2639.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727761552423,3.2078,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727761656489,3.58645,2641.9,2641.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727761711732,0.3852,2641.2,2641.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727761875155,1.73877,2641.0,2640.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727762051283,1.36,2640.0,2639.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727762136660,1.36,2640.0,2639.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727762275875,1.36,2641.0,2640.9,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1727762422980,3.95807,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727762542364,0.3719,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727762582094,1.36,2643.2,2643.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727762718791,0.76806,2642.9,2642.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727762778352,0.383,2643.9,2643.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727762858601,1.1608,2645.9,2645.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727763005435,1.36,2644.8,2644.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727763027152,5.51986,2644.6,2644.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727763148149,1.1471,2644.3,2643.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727763349216,3.2078,2646.8,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727763424756,1.7603,2645.4,2645.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727763441662,1.36,2645.8,2645.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727763562449,1.36,2647.1,2647.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727763673651,3.2078,2646.2,2645.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1727763724877,4.5678,2645.1,2645.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727763902329,1.36,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727763969753,4.3529,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727763989466,2.95,2648.7,2648.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727764042134,2.95,2647.8,2647.2,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727764113885,1.1293,2647.3,2647.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727764118796,1.1458,2647.4,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727764182035,1.7324,2646.9,2646.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727764237773,0.3723,2650.7,2649.9,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727764320436,5.71866,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727764327839,2.92109,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727764428814,1.1387,2649.5,2649.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727764510906,2.5387,2647.0,2646.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727764551717,0.3651,2647.6,2647.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727764609360,0.3787,2648.2,2647.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727764652875,1.17,2648.7,2648.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727764721309,1.7542,2647.3,2647.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727764853934,0.75238,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727764993781,1.7263,2645.3,2645.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727765002477,0.3829,2645.0,2644.9,4.58396539]
["bitfinex-derivatives","ETHF0:USTF0",1727765085439,1.7364,2645.5,2645.3,0.9898082]
["bitfinex-derivatives","ETHF0:USTF0",1727765188396,1.1598,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727765268180,0.3926,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727765273884,0.3926,2647.6,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727765386777,2.1138,2650.1,2649.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727765493856,1.36,2651.3,2651.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1727765538080,0.7329,2651.0,2650.9,6.18119706]
["bitfinex-derivatives","ETHF0:USTF0",1727765627724,0.74497,2651.0,2650.9,0.98438479]
["bitfinex-derivatives","ETHF0:USTF0",1727765762449,40.8,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727765776868,1.36,2653.7,2653.4,0.11464781]
["bitfinex-derivatives","ETHF0:USTF0",1727765818501,0.3901,2655.2,2654.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727765848024,1.70412,2658.8,2658.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727765861630,0.37626,2658.1,2657.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727765895755,0.37603,2659.8,2659.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727765941087,0.37625,2658.2,2657.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727765958989,0.37613,2659.1,2658.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727765993106,3.2078,2657.2,2656.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727766058556,3.2078,2654.2,2653.3,7.92836836]
["bitfinex-derivatives","ETHF0:USTF0",1727766103289,3.04822787,2653.9,2653.8,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727766139237,0.37686,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727766206804,2.94,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727766296252,10.4252787,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727766319084,6.81352125,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727766418730,6.61175353,2650.4,2650.3,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727766501387,1.36,2650.3,2650.2,4.98738]
["bitfinex-derivatives","ETHF0:USTF0",1727766545130,5.8030028,2649.3,2649.1,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727766600308,1.4133,2649.4,2649.3,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727766671011,14.46581,2649.1,2649.0,7.10955]
["bitfinex-derivatives","ETHF0:USTF0",1727766678405,1.47846195,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727766754379,1.97676621,2649.6,2649.0,25.33570338]
["bitfinex-derivatives","ETHF0:USTF0",1727766867127,7.2168997,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727766948206,3.1765,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727766957901,2.47514675,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727767068063,4.10946055,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727767159439,2.47792887,2646.9,2646.8,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1727767239408,4.5358485,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727767301397,3.1314,2648.7,2648.6,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1727767412324,3.1648,2648.3,2648.2,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727767463303,3.5663543,2648.4,2648.3,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1727767550847,3.0946,2651.4,2651.0,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1727767649919,0.98792009,2650.6,2650.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727767662319,6.25798361,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727767776917,0.98704959,2649.7,2649.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1727767886401,1.5818,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727767963250,1.36,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727767969184,6.2802,2646.4,2646.0,7.77343437]
["bitfinex-derivatives","ETHF0:USTF0",1727768126972,0.98526396,2647.3,2647.2,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727768194114,0.3679,2648.8,2648.3,5.65559011]
["bitfinex-derivatives","ETHF0:USTF0",1727768221442,1.1829,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727768258451,0.3822,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727768353909,3.19018165,2649.3,2649.1,0.51798288]
["bitfinex-derivatives","ETHF0:USTF0",1727768412158,8.7659,2649.7,2649.6,0.01465069]
["bitfinex-derivatives","ETHF0:USTF0",1727768519767,0.3937,2650.3,2650.2,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1727768549181,1.36,2649.6,2649.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727768662061,2.93502788,2650.0,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727768737821,1.36,2648.0,2647.9,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1727768863613,1.96912067,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727768883923,1.7613,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727768987283,2.85129936,2646.6,2646.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727769114198,2.142,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727769198346,4.5678,2646.7,2646.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727769246713,2.145,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727769324739,1.87813764,2645.9,2645.8,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1727769432559,2.35814162,2646.9,2646.8,1.79059966]
["bitfinex-derivatives","ETHF0:USTF0",1727769462335,0.412,2646.9,2646.8,0.64348596]
["bitfinex-derivatives","ETHF0:USTF0",1727769567940,2.21937638,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727769658214,4.56179288,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727769735372,0.3672,2646.6,2646.5,7.10139798]
["bitfinex-derivatives","ETHF0:USTF0",1727769840455,2.34901487,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727769922216,1.51856224,2647.4,2647.2,4.10120442]
["bitfinex-derivatives","ETHF0:USTF0",1727769978657,1.36,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727770086134,1.36,2644.9,2644.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727770251152,4.9552,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727770359820,1.7798,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727770439768,3.6075,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727770570541,0.4129,2642.7,2642.6,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727770660212,0.8453,2643.2,2643.1,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727770760889,0.4137,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727770888084,1.48164254,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727771053605,1.4817269,2642.9,2642.8,5.58126642]
["bitfinex-derivatives","ETHF0:USTF0",1727771153390,0.4201,2643.8,2643.7,3.02391416]
["bitfinex-derivatives","ETHF0:USTF0",1727771299487,0.033,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727771470522,1.2489,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727771564491,3.84083474,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727771584998,2.96344862,2646.7,2646.6,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727771716215,4.5678,2646.3,2646.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727771841391,3.33761487,2646.0,2645.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727771850302,0.7336,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727771973095,1.7576,2644.0,2643.5,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727772068756,3.11854594,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727772135514,1.36,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727772234395,2.86519055,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727772305236,2.96,2640.0,2638.3,2.06689997]
["bitfinex-derivatives","ETHF0:USTF0",1727772332256,2.96,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727772400496,2.96,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727772476258,0.3648,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727772599730,0.3793,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727772691486,3.232148,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727772772356,7.7854227,2641.4,2641.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727772780266,0.4027,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727772853431,5.09290768,2642.8,2642.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727772950006,1.36,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727773091590,5.69451,2640.7,2640.5,14.83501]
["bitfinex-derivatives","ETHF0:USTF0",1727773106404,1.36,2641.1,2640.7,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1727773237209,3.2078,2641.6,2641.5,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1727773359143,3.5904,2645.1,2644.9,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727773396566,3.2078,2643.2,2643.1,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1727773496327,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727773541558,1.7553,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727773642736,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727773710287,2.84625775,2645.5,2645.4,5.82043]
["bitfinex-derivatives","ETHF0:USTF0",1727773813772,13.10291285,2645.5,2645.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727773824175,5.68192555,2644.9,2644.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1727773910870,8.131,2645.6,2645.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1727774021240,2.84372822,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1727774129742,3.24951029,2646.2,2646.1,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1727774204997,6.54969774,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727774320982,1.48127064,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727774379516,3.3464,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727774430954,2.73709839,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727774491588,0.3731,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727774550844,1.36,2642.6,2642.4,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1727774621697,2.50675,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727774691440,1.48334986,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727774784407,8.61638128,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727774838581,1.48496357,2644.4,2644.3,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1727774910929,1.73815,2644.6,2644.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727775016103,7.48990164,2644.3,2644.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727775103961,0.4009,2642.3,2642.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727775151295,4.94611,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727775274324,3.6096,2640.5,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727775336265,1.36,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727775428123,4.69711465,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727775505213,0.7546,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727775618290,3.22349661,2639.9,2639.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727775664216,3.0298588,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727775757310,2.13774,2640.4,2640.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727775787144,1.36,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727775876191,1.36,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727775973393,3.719051,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727776128627,0.3846,2639.8,2639.7,8.85294232]
["bitfinex-derivatives","ETHF0:USTF0",1727776135632,2.47698607,2639.9,2639.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1727776318458,3.22033206,2640.2,2640.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1727776393021,1.48368588,2639.9,2639.7,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727776472296,0.3829,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727776528035,2.47583209,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727776612810,1.97446936,2640.2,2640.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727776744811,0.37906,2638.7,2638.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727776775842,0.37932,2636.9,2636.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727776850491,1.85914297,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727776907924,1.97735376,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727777041332,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727777091554,0.3793,2636.8,2636.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727777216763,1.1277,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727777223472,0.74261,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727777295434,0.37917,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727777369897,4.68648189,2633.7,2633.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1727777443675,1.48249394,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727777454292,1.48145788,2635.2,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727777547341,2.85182461,2635.1,2634.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727777619381,1.97072978,2635.1,2634.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727777649600,3.58743,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727777700448,2.97735666,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727777754378,2.35519316,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727777808407,1.97795226,2635.8,2635.7,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727777874853,3.58706,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727777973824,1.48429578,2637.5,2637.4,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1727777980337,0.37905,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727778028568,1.74926,2636.8,2636.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727778143352,1.48355953,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727778147763,1.86564941,2635.8,2635.6,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1727778252935,0.3796,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727778320393,1.48296063,2636.2,2636.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727778383436,1.97901042,2636.2,2635.9,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1727778418860,0.3889,2637.5,2637.4,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1727778514343,2.85164701,2636.0,2635.9,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1727778592602,2.48016387,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727778629330,0.37922,2637.1,2637.0,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727778723246,0.77341,2635.1,2635.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727778750254,2.47798775,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727778833127,2.35792378,2635.3,2635.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1727778921575,3.98770169,2636.9,2636.7,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727779080989,0.3752,2637.3,2637.2,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727779092111,3.23976227,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727779202096,3.58677,2638.8,2638.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1727779275648,2.86039638,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727779465400,0.3715,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727779570487,1.16582,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727779659752,3.27029402,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727779809854,0.37876,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727779858587,0.3929,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727780030507,2.5147,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727780182119,1.7653,2640.3,2639.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727780225570,7.44225632,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727780357984,1.5421,2639.3,2639.2,1.36951535]
["bitfinex-derivatives","ETHF0:USTF0",1727780583682,3.96802,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727780589387,2.8614599,2640.9,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727780746649,2.86277623,2639.8,2639.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727780840437,3.5928,2638.4,2638.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727780879064,2.91115,2638.3,2638.2,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1727781032500,5.69323073,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727781163115,0.3748,2639.2,2639.1,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1727781353872,4.95686,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727781403915,3.2078,2637.6,2637.5,7.50516]
["bitfinex-derivatives","ETHF0:USTF0",1727781520813,1.37,2636.7,2636.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727781592382,0.37926,2636.8,2636.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727781714473,0.37941,2635.8,2635.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1727781772524,4.5778,2635.4,2635.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1727781814472,2.31874,2635.2,2634.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727781924743,1.37,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727782023920,0.37962,2634.3,2634.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727782158212,0.37958,2634.6,2634.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727782197931,0.37957,2634.7,2634.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727782252786,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727782377983,0.37989,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727782456436,4.9579,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727782495677,4.5778,2631.5,2631.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727782594660,1.37,2632.4,2632.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727782634400,11.1708,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727782725672,0.38007,2631.2,2631.1,2.32088003]
["bitfinex-derivatives","ETHF0:USTF0",1727782801547,1.75008,2631.1,2631.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727782869084,1.75005,2631.3,2631.2,1.74746088]
["bitfinex-derivatives","ETHF0:USTF0",1727782986493,1.74988,2632.6,2632.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727783161634,3.58771,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727783310550,1.7353,2631.9,2631.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1727783327968,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727783501522,2.5323,2633.1,2632.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727783587686,6.42651629,2633.8,2633.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727783724112,4.34791,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727783784046,0.74967,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727783945469,1.7386,2630.8,2630.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727784038254,0.78143,2630.1,2629.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1727784075093,0.3686,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727784179165,0.38,2631.7,2631.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727784194889,0.75184,2632.1,2632.0,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1727784287945,1.75011,2630.9,2630.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727784355008,6.16590154,2630.7,2630.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727784439455,3.5878,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727784451559,3.2078,2631.8,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727784597510,2.85972131,2633.3,2633.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727784662007,0.3799,2632.4,2632.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1727784820428,2.48851526,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727784914608,0.37978,2633.2,2633.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1727785002855,0.3973,2632.4,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727785134070,0.37984,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727785177502,4.63984536,2633.4,2633.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1727785244461,1.99209707,2633.4,2633.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727785337839,0.37969,2633.8,2633.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1727785459828,1.99350203,2632.0,2631.6,4.1986747]
["bitfinex-derivatives","ETHF0:USTF0",1727785523269,1.37,2633.4,2633.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1727785567005,2.36438129,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727785629758,0.75365,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727785756644,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727785839213,3.2078,2628.9,2628.5,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727785842216,2.96,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727785929190,4.4369,2628.2,2627.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727785988828,3.39812032,2628.3,2628.2,8.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727786055403,1.69367494,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727786092917,0.3803,2629.6,2629.3,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727786157870,2.56067688,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727786203918,1.37129142,2628.3,2628.1,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1727786243551,2.0232,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727786302811,6.1778,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727786337540,9.46036699,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727786430933,1.37,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727786483962,5.4494505,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727786578033,4.41079587,2625.4,2625.3,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1727786621140,5.1828,2622.8,2622.4,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727786655764,2.00301055,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727786711117,1.47496,2622.3,2622.1,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727786773468,3.1,2621.4,2621.3,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727786796483,0.99068613,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727786882968,1.48823085,2621.0,2620.9,3.81321857]
["bitfinex-derivatives","ETHF0:USTF0",1727786905875,0.99150346,2622.9,2622.3,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727786963922,1.0108,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727787035291,1.98854134,2626.2,2626.0,5.96971]
["bitfinex-derivatives","ETHF0:USTF0",1727787070513,1.75107,2624.3,2624.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1727787130290,0.99224625,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727787181216,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727787310330,1.87017621,2624.7,2624.6,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1727787319833,1.98347157,2624.6,2624.5,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1727787443341,1.39711,2624.0,2623.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1727787519285,2.07245504,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727787613582,0.99248411,2623.8,2623.6,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1727787635108,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727787696663,2.60085298,2621.9,2621.8,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1727787727177,2.42302207,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727787784336,0.99191975,2621.8,2621.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727787820472,1.2571,2621.4,2621.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727787850786,0.3844,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727787908224,0.38165,2620.3,2620.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727787962187,0.38175,2619.7,2619.5,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727787992904,1.1082,2619.4,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727788052159,71.34,2618.9,2618.8,4.36008559]
["bitfinex-derivatives","ETHF0:USTF0",1727788124806,0.3896,2618.8,2618.4,10.54442696]
["bitfinex-derivatives","ETHF0:USTF0",1727788241684,0.5305,2621.5,2621.4,14.06551933]
["bitfinex-derivatives","ETHF0:USTF0",1727788250798,5.94800269,2621.6,2621.5,6.45533998]
["bitfinex-derivatives","ETHF0:USTF0",1727788381496,1.75172,2619.8,2619.7,2.14496047]
["bitfinex-derivatives","ETHF0:USTF0",1727788477763,1.38,2618.2,2618.0,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727788518994,0.38181,2619.2,2619.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727788539309,0.38183,2619.1,2618.9,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1727788582061,0.6656,2617.2,2616.9,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727788607899,3.9352,2616.3,2615.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727788644513,0.38218,2616.7,2616.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727788681034,0.3823,2615.9,2615.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1727788698151,0.38251,2614.5,2614.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727788735387,0.38247,2614.7,2614.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1727788791424,0.6756,2613.2,2613.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727788803022,1.11995,2612.8,2612.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727788837360,0.38276,2612.8,2612.6,2.11384057]
["bitfinex-derivatives","ETHF0:USTF0",1727788883492,0.38251,2614.5,2614.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1727788922434,3.2078,2616.0,2615.9,2.49939]
["bitfinex-derivatives","ETHF0:USTF0",1727788965147,0.6527,2616.3,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727788990261,3.2078,2615.5,2615.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727789059806,3.2078,2614.8,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727789073118,0.38254,2614.2,2614.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1727789113931,0.6918,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727789151547,0.95694,2612.6,2612.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727789167868,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727789225916,1.10034,2613.6,2613.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727789265235,0.38293,2611.6,2611.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727789303374,4.30718,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727789327602,0.38292,2611.6,2611.5,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1727789379111,3.59094,2610.2,2609.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1727789413848,0.3829,2611.8,2611.6,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1727789441974,3.2078,2611.5,2611.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1727789459189,1.06372,2613.0,2612.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727789484901,0.38292,2611.6,2611.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1727789496229,0.95702,2612.4,2611.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1727789530248,3.2078,2611.3,2610.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727789557576,0.95671,2613.3,2612.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727789572590,0.38266,2613.4,2613.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1727789604310,3.2078,2610.4,2609.6,4.14005308]
["bitfinex-derivatives","ETHF0:USTF0",1727789632228,0.38346,2608.0,2607.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1727789647249,3.59167,2605.2,2604.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727789675056,0.38421,2602.9,2602.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727789714684,0.38487,2598.4,2598.0,2.37576192]
["bitfinex-derivatives","ETHF0:USTF0",1727789747008,3.9632,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727789751208,7.3578,2598.3,2597.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727789791842,0.38527,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727789820751,0.3853,2595.5,2595.2,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1727789833057,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727789865387,14.29128,2590.6,2590.1,4.64130727]
["bitfinex-derivatives","ETHF0:USTF0",1727789889702,0.8771,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727789902514,1.915,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727789926124,3.2078,2589.4,2589.1,4.25980341]
["bitfinex-derivatives","ETHF0:USTF0",1727789950251,3.2078,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727789963266,3.2078,2587.5,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727789998590,0.38642,2588.0,2587.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727790025300,3.2078,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727790054422,4.17,2579.4,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727790057831,4.17,2580.4,2579.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727790092052,0.38824,2575.8,2575.7,4.11133796]
["bitfinex-derivatives","ETHF0:USTF0",1727790116770,13.4899,2568.8,2568.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727790142294,3.2078,2572.7,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727790148695,3.2078,2574.0,2573.6,4.49930363]
["bitfinex-derivatives","ETHF0:USTF0",1727790179011,3.2078,2576.8,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727790191518,3.2078,2579.5,2579.3,4.86383301]
["bitfinex-derivatives","ETHF0:USTF0",1727790215734,3.2078,2581.6,2580.8,4.70678062]
["bitfinex-derivatives","ETHF0:USTF0",1727790241549,3.2078,2582.2,2581.8,11.49013158]
["bitfinex-derivatives","ETHF0:USTF0",1727790254656,0.39075512,2581.7,2581.6,15.67363]
["bitfinex-derivatives","ETHF0:USTF0",1727790279668,3.82579026,2583.1,2582.9,4.40833855]
["bitfinex-derivatives","ETHF0:USTF0",1727790317105,8.0484,2578.3,2578.0,1.51613468]
["bitfinex-derivatives","ETHF0:USTF0",1727790339155,0.38794,2577.8,2577.7,0.45753545]
["bitfinex-derivatives","ETHF0:USTF0",1727790342747,0.38808,2576.9,2576.8,0.45753545]
["bitfinex-derivatives","ETHF0:USTF0",1727790381251,0.38775,2579.1,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727790409374,8.2294,2581.2,2580.4,4.36586496]
["bitfinex-derivatives","ETHF0:USTF0",1727790412596,0.38763,2579.9,2579.5,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1727790446306,0.38803,2577.2,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727790457304,0.38773,2579.2,2579.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727790483969,0.38832,2575.3,2575.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727790508636,4.17,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790534656,1.35829,2576.9,2576.5,4.23686905]
["bitfinex-derivatives","ETHF0:USTF0",1727790546865,2.44108731,2577.4,2576.5,17.57248134]
["bitfinex-derivatives","ETHF0:USTF0",1727790572665,0.35946011,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790606787,0.38779,2578.9,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727790623608,0.38802,2577.3,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727790634938,3.596,2576.1,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727790671131,0.38809,2576.8,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727790696947,0.38814,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790700771,5.16048,2576.2,2575.7,3.2087355]
["bitfinex-derivatives","ETHF0:USTF0",1727790736069,0.38789,2578.2,2578.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727790756115,4.19,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790781703,0.97114,2574.4,2573.7,7.5102073]
["bitfinex-derivatives","ETHF0:USTF0",1727790808624,4.2,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790833230,0.38839,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790846435,1.0861,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727790873355,0.38806,2577.0,2576.5,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1727790899782,0.97058,2575.9,2575.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727790913082,4.2,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727790941100,0.97966133,2575.5,2574.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727790977844,2.93775057,2574.7,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727791007839,6.3181,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791010651,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791046873,0.96966,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727791073396,0.38733,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791092411,2.08621,2584.9,2584.1,5.04627732]
["bitfinex-derivatives","ETHF0:USTF0",1727791110013,4.3973,2587.1,2586.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727791134829,0.96718,2585.2,2584.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727791147837,3.2078,2583.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791176359,0.38735,2582.0,2581.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1727791206675,2.43063009,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791219091,3.2078,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791255406,1.2044,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791279515,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791282829,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791307258,4.3723,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791341588,0.38594,2591.5,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727791368799,0.38617,2589.9,2589.3,4.20048211]
["bitfinex-derivatives","ETHF0:USTF0",1727791372004,4.3927,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791407226,3.2078,2588.5,2588.4,4.29128211]
["bitfinex-derivatives","ETHF0:USTF0",1727791439440,7.3878,2587.5,2586.8,4.260523]
["bitfinex-derivatives","ETHF0:USTF0",1727791454755,3.2078,2586.7,2585.7,4.31474054]
["bitfinex-derivatives","ETHF0:USTF0",1727791484568,3.2078,2589.4,2588.3,4.35403406]
["bitfinex-derivatives","ETHF0:USTF0",1727791513091,4.17372,2588.6,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727791526692,3.2078,2587.9,2587.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727791554715,3.2078,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727791595856,3.86560844,2586.8,2586.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727791600654,3.86560844,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791634473,0.3872,2582.8,2582.7,3.53380923]
["bitfinex-derivatives","ETHF0:USTF0",1727791670384,7.3978,2578.6,2577.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727791696207,0.38749,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791698813,1.97333,2582.6,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727791740043,1.94269,2586.9,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727791760449,4.9541,2582.2,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727791773772,3.2078,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791802287,0.38796,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727791830512,3.2078,2576.0,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727791844430,3.2078,2575.7,2575.2,4.26401969]
["bitfinex-derivatives","ETHF0:USTF0",1727791874643,3.2078,2573.6,2573.2,4.12561252]
["bitfinex-derivatives","ETHF0:USTF0",1727791900360,3.2078,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727791916076,3.2078,2576.9,2576.3,4.20191938]
["bitfinex-derivatives","ETHF0:USTF0",1727791945401,3.2078,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727791989332,3.2078,2582.0,2581.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727792017054,0.38751,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727792021144,5.0107,2582.8,2581.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727792065482,0.3877,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727792091203,3.2078,2579.4,2579.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727792110014,0.38777,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727792137931,0.38728,2582.5,2582.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727792165549,0.38718,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727792180165,0.38736,2581.9,2581.8,1.91193174]
["bitfinex-derivatives","ETHF0:USTF0",1727792205876,0.38732,2582.2,2582.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727792233290,3.2078,2578.9,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727792250008,3.2078,2581.0,2580.3,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1727792276511,0.38826,2576.0,2575.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727792312940,3.2078,2574.5,2574.0,4.89346833]
["bitfinex-derivatives","ETHF0:USTF0",1727792316546,7.3978,2576.1,2575.1,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1727792341879,3.2078,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727792376094,4.69315018,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727792384694,0.38804,2577.4,2577.1,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727792418823,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792443833,3.2078,2583.1,2581.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727792472168,0.38757,2580.5,2580.4,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727792486083,0.38719,2583.1,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727792510595,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792536921,3.2078,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792559139,4.99775624,2585.7,2584.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727792573863,0.3866,2587.1,2586.7,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1727792611774,4.6942,2588.8,2587.7,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727792615575,0.96614,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792641796,0.38706,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792677124,0.38712,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792702949,4.19,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792721768,4.19,2581.1,2580.2,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727792742089,0.3876,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792768894,3.45595624,2580.3,2579.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727792783507,0.38815,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727792811216,8.9415,2576.1,2575.4,15.8932]
["bitfinex-derivatives","ETHF0:USTF0",1727792838639,9.41914543,2576.5,2575.7,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727792851941,0.39806,2577.3,2577.1,4.15081935]
["bitfinex-derivatives","ETHF0:USTF0",1727792882059,3.59635,2574.0,2573.9,4.35102966]
["bitfinex-derivatives","ETHF0:USTF0",1727792920183,0.38836,2575.4,2574.8,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727792923287,3.73,2575.8,2575.1,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727792949689,6.9378,2576.9,2576.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727792987610,1.3604,2577.3,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727793014637,0.38846,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793017646,3.2078,2575.3,2574.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727793041160,1.4507,2573.4,2572.7,4.35013723]
["bitfinex-derivatives","ETHF0:USTF0",1727793081797,0.38877,2572.6,2572.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727793095509,3.59657,2572.6,2572.1,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1727793122317,0.38942,2568.3,2568.1,4.15181359]
["bitfinex-derivatives","ETHF0:USTF0",1727793148231,3.2078,2564.4,2563.5,13.08530462]
["bitfinex-derivatives","ETHF0:USTF0",1727793163148,0.39006,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727793195063,0.3895,2567.8,2567.3,4.18922975]
["bitfinex-derivatives","ETHF0:USTF0",1727793198160,3.59727,2568.0,2567.3,4.82029647]
["bitfinex-derivatives","ETHF0:USTF0",1727793224781,0.38953,2567.6,2567.0,18.68933011]
["bitfinex-derivatives","ETHF0:USTF0",1727793250611,4.18259,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793287236,3.2078,2566.7,2566.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727793290446,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793317847,0.39031,2562.4,2562.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727793346181,1.00250621,2558.1,2557.2,2.37475318]
["bitfinex-derivatives","ETHF0:USTF0",1727793379297,0.39102,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793392814,0.3908,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793419521,7.4278,2564.4,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727793445940,0.39,2564.5,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727793458638,0.39007,2564.0,2563.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727793485160,0.97625,2561.2,2560.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727793509383,2.37289837,2565.1,2564.7,4.42986058]
["bitfinex-derivatives","ETHF0:USTF0",1727793521282,0.38986,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793546489,1.00140326,2564.5,2564.1,7.44729837]
["bitfinex-derivatives","ETHF0:USTF0",1727793580221,0.39011,2563.8,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727793584019,0.39012,2563.7,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727793612662,0.39008,2564.0,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727793647081,3.59752,2566.3,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727793656392,0.38921,2569.7,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727793684593,0.97177,2573.0,2572.2,4.48898058]
["bitfinex-derivatives","ETHF0:USTF0",1727793712709,0.389,2571.1,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727793738231,0.38886,2572.0,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727793751036,3.59653,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727793774670,0.3886,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727793800393,0.38883,2572.2,2571.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727793825405,0.38897,2571.3,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727793840814,3.73,2570.4,2569.0,1.50276081]
["bitfinex-derivatives","ETHF0:USTF0",1727793877235,0.38953,2567.6,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727793880747,0.38941,2568.4,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727793913861,3.59727,2568.0,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727793952891,3.2078,2570.1,2569.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727793972400,3.2078,2568.0,2567.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1727793993622,0.3894,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727794022230,0.38991,2565.1,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727794051341,0.39009,2563.9,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727794064357,3.59835,2560.9,2560.2,4.53081872]
["bitfinex-derivatives","ETHF0:USTF0",1727794089381,0.39063,2560.3,2559.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727794115391,0.3908,2559.3,2558.5,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727794125996,0.97678,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794155719,0.39105,2557.6,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1727794168729,5.53393,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794198550,0.39104,2557.7,2557.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727794223173,3.2078,2552.9,2552.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727794257604,0.39141,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794260601,0.97868,2554.9,2553.9,18.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727794289131,10.3156,2548.8,2548.7,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727794321235,0.39221,2550.0,2549.0,5.49316625]
["bitfinex-derivatives","ETHF0:USTF0",1727794344663,0.39295,2545.3,2544.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727794357562,3.2078,2541.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794382168,11.50685823,2547.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794408096,0.98097,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794420999,7.8778,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794460233,7.8778,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794461631,3.2078,2549.6,2548.8,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1727794493152,0.39215,2550.4,2550.2,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1727794521582,0.98045,2550.3,2549.2,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1727794559113,3.2078,2546.9,2545.9,22.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727794561597,4.18991,2546.0,2545.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727794585912,0.98138,2547.8,2547.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727794616136,0.39228,2549.6,2549.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727794644949,3.2078,2551.9,2550.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727794657869,3.2078,2549.1,2548.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1727794685306,0.3927,2546.9,2546.2,22.58198]
["bitfinex-derivatives","ETHF0:USTF0",1727794711416,3.2078,2550.6,2550.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727794726721,0.39204,2551.2,2550.9,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1727794751650,3.2078,2549.8,2549.1,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1727794782370,0.39226,2550.0,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727794802889,1.70040976,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1727794827098,3.2078,2549.0,2548.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1727794866623,3.60036,2548.0,2547.3,5.11642619]
["bitfinex-derivatives","ETHF0:USTF0",1727794870329,3.60047,2547.3,2547.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727794896952,3.59997,2550.6,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727794912965,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727794956795,5.05382,2539.9,2538.5,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1727794969098,1.4837,2539.8,2536.2,19.71911]
["bitfinex-derivatives","ETHF0:USTF0",1727794991514,3.2078,2529.4,2528.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727795017435,3.2078,2531.8,2531.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1727795029841,0.98871,2529.2,2528.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727795054762,3.2078,2527.1,2526.2,0.07276562]
["bitfinex-derivatives","ETHF0:USTF0",1727795068390,7.06,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795088779,0.99846,2504.5,2500.5,0.03940617]
["bitfinex-derivatives","ETHF0:USTF0",1727795111394,3.2078,2514.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795121817,3.2078,2511.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795143926,0.99494147,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1727795166435,1.24346475,2515.5,2514.3,4.46572216]
["bitfinex-derivatives","ETHF0:USTF0",1727795196061,3.2078,2501.1,2500.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727795212875,3.2078,2507.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795230974,3.2078,2506.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795254098,0.57776568,2504.1,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727795278300,0.39858,2509.6,2508.9,4.6579662]
["bitfinex-derivatives","ETHF0:USTF0",1727795291014,0.99927,2502.5,2501.6,0.96474591]
["bitfinex-derivatives","ETHF0:USTF0",1727795313125,7.77,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795338836,5.7655752,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795350444,3.2078,2508.7,2507.5,12.89661049]
["bitfinex-derivatives","ETHF0:USTF0",1727795371770,2.05892782,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795383770,0.39913,2506.1,2505.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1727795408186,3.2078,2500.9,2499.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727795429900,3.2078,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795462928,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795468126,3.2078,2502.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795490468,3.2078,2500.2,2499.4,1.97922695]
["bitfinex-derivatives","ETHF0:USTF0",1727795524193,0.40059,2496.9,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727795546402,0.73592202,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795558311,0.39987,2501.4,2500.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1727795583025,0.29241241,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795607453,0.70167968,2503.7,2503.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1727795631564,3.2078,2511.9,2510.8,18.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727795647881,5.18,2510.0,2508.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1727795660082,0.24913283,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795683010,3.48760081,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795708626,6.04139262,2514.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795746643,9.08219081,2508.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795748947,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795791071,0.39866,2509.3,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1727795812479,2.49280081,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1727795816276,2.89201081,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795850200,5.617,2507.7,2507.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1727795876535,2.49280081,2506.3,2505.7,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727795904143,3.2078,2509.1,2507.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727795918754,0.39902,2507.1,2506.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1727795945165,3.55085263,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1727795959869,3.95165806,2511.7,2511.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727795987989,2.5481127,2517.0,2516.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727796014012,2.7948427,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796028416,2.7948427,2515.3,2514.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1727796062263,5.72342224,2514.8,2513.8,26.71335608]
["bitfinex-derivatives","ETHF0:USTF0",1727796094878,3.2078,2515.0,2514.7,5.23028495]
["bitfinex-derivatives","ETHF0:USTF0",1727796117901,4.6132,2517.7,2516.7,4.2118005]
["bitfinex-derivatives","ETHF0:USTF0",1727796140220,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796181765,4.34714327,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796205961,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796235790,3.2078,2517.5,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1727796248397,0.39733,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796277019,0.39775,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796293721,8.3578,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796317945,0.39855,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796348267,0.99613,2510.6,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1727796361267,5.15,2511.9,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1727796387476,3.2078,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1727796421200,0.39785,2514.4,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1727796449423,0.3706844,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1727796467127,2.4189,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796511174,2.2678,2517.7,2517.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727796538790,3.24290922,2518.0,2517.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727796570621,2.7834533,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1727796586518,2.75802,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796617350,3.2078,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1727796653985,3.2078,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1727796672589,3.2078,2529.1,2527.9,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727796702011,3.2078,2527.3,2526.4,4.30473659]
["bitfinex-derivatives","ETHF0:USTF0",1727796715016,2.3238,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1727796741748,3.60397,2525.0,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1727796766561,0.39568,2528.2,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1727796780466,0.39564,2528.5,2527.7,4.54932994]
["bitfinex-derivatives","ETHF0:USTF0",1727796812187,0.39539,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796834308,0.98704,2533.7,2532.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1727796870620,0.39511,2531.8,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727796873326,3.2078,2533.3,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727796909046,3.2078,2530.9,2530.1,1.0297274]
["bitfinex-derivatives","ETHF0:USTF0",1727796934059,0.39553,2529.1,2528.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727796962098,2.3196,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727796989098,0.39524,2531.0,2530.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727797003514,3.2078,2534.4,2534.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1727797018325,3.2078,2533.4,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727797045936,3.2078,2534.1,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727797078461,3.2078,2533.7,2532.9,1.53879999]
["bitfinex-derivatives","ETHF0:USTF0",1727797091373,0.39509,2532.0,2531.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727797119096,0.39453,2535.6,2535.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727797139813,5.12,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727797182244,3.2078,2536.2,2535.5,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1727797185334,0.9862,2535.9,2535.2,1.02812448]
["bitfinex-derivatives","ETHF0:USTF0",1727797221163,0.39441,2536.4,2535.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1727797249285,0.39454,2535.5,2535.2,5.86217]
["bitfinex-derivatives","ETHF0:USTF0",1727797275926,3.2078,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727797286725,0.39483,2533.6,2533.5,10.85711864]
["bitfinex-derivatives","ETHF0:USTF0",1727797316449,0.98669,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727797329555,8.67177061,2537.6,2537.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1727797355165,5.6502,2539.1,2538.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727797383576,0.39444,2536.1,2535.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727797400601,0.7362,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1727797443643,1.13045,2537.3,2537.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727797481863,3.2078,2532.2,2532.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727797527075,3.2078,2531.3,2531.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727797532283,5.89852,2531.8,2531.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727797572025,2.4272,2530.2,2530.0,30.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727797603352,0.39593,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1727797630267,3.2078,2526.3,2525.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1727797643869,3.41117,2527.0,2525.9,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727797659872,0.39566,2528.3,2528.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1727798305928,2.79203,2530.8,2530.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727798320839,0.39526,2530.6,2530.5,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1727798353052,3.2078,2530.2,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1727798371272,0.39556,2528.7,2528.0,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727798412292,3.2078,2524.1,2523.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1727798444917,2.2162,2523.1,2522.3,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727798479743,3.2078,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1727798491052,3.2078,2524.7,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1727798550628,4.5265,2528.7,2528.5,4.95558]
["bitfinex-derivatives","ETHF0:USTF0",1727798580332,9.86044311,2529.5,2528.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727798582818,1.53304311,2530.4,2530.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1727798630159,3.2078,2528.2,2528.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1727798656577,0.39529,2530.4,2530.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727798681891,0.39551,2529.0,2528.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727798696198,0.39551,2529.0,2528.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1727798720451,0.98944,2527.3,2526.4,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1727798733325,0.39561,2528.4,2528.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727798758540,0.39553,2528.9,2528.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1727798784254,3.2078,2529.7,2529.2,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1727798801869,1.55049596,2529.2,2528.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1727798825287,0.39602,2525.7,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1727798854601,1.94686954,2526.5,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1727798896134,0.39602,2525.8,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1727798900238,0.39605,2525.6,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1727798946763,1.55284344,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1727798980379,7.06705343,2526.0,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727798997296,2.07091467,2526.5,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1727799031515,3.50308,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727799061647,3.2078,2530.0,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727799075160,3.2078,2530.5,2529.9,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727799102677,3.2078,2530.2,2529.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727799133978,3.2078,2529.2,2528.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1727799150587,0.39564,2528.2,2528.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1727799197818,0.39579,2527.2,2527.1,1.01418218]
["bitfinex-derivatives","ETHF0:USTF0",1727799212127,0.98965,2526.8,2526.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727799255857,2.755677,2527.1,2526.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1727799258360,1.4419,2527.0,2526.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1727799305974,1.4427,2522.9,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1727799332410,0.33760237,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1727799359614,0.3374116,2524.2,2524.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1727799373011,3.60363,2527.0,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1727799401543,0.39603,2525.7,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1727799418954,0.39587,2526.7,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1727799447076,0.39594,2526.3,2526.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1727799478407,1.29422,2525.8,2525.2,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1727799494108,0.8693,2524.9,2524.1,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1727799525848,0.39602,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727799562358,0.39611,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1727799571271,0.92401681,2525.9,2525.6,4.92919]
["bitfinex-derivatives","ETHF0:USTF0",1727799600792,0.39627,2524.2,2523.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1727799641228,0.39664,2521.8,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727799667441,0.39653,2522.5,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1727799670638,3.2078,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727799719887,0.3968,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727799741299,3.2078,2520.3,2520.2,4.36489]
["bitfinex-derivatives","ETHF0:USTF0",1727799780737,1.07223,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727799795340,1.05904,2521.2,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1727799830362,0.6586,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1727799849682,7.3118,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1727799877783,4.28061,2521.4,2521.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727799902302,3.2078,2524.0,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1727799934629,1.00533,2522.5,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1727799970659,1.60857,2523.7,2522.8,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727800025505,0.39645,2523.0,2522.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727800056224,3.8552,2519.9,2519.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727800061421,3.8244,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727800108458,3.2078,2515.4,2515.0,43.24822383]
["bitfinex-derivatives","ETHF0:USTF0",1727800144591,1.9144727,2517.2,2516.7,14.84504542]
["bitfinex-derivatives","ETHF0:USTF0",1727800183519,3.2078,2516.5,2516.2,13.26028899]
["bitfinex-derivatives","ETHF0:USTF0",1727800200839,1.01504797,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727800231252,1.01992445,2514.4,2514.3,11.33548768]
["bitfinex-derivatives","ETHF0:USTF0",1727800243651,0.19875239,2518.1,2518.0,21.35128262]
["bitfinex-derivatives","ETHF0:USTF0",1727800274885,0.39741,2516.9,2516.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1727800304705,4.74311103,2515.3,2514.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727800323614,1.93282103,2516.3,2515.5,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1727800343820,0.34573971,2513.4,2513.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727800377958,0.39965,2502.9,2502.7,0.00988965]
["bitfinex-derivatives","ETHF0:USTF0",1727800403372,7.5178,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727800406361,7.5178,2502.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727800441590,3.2078,2507.0,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1727800466511,0.07098203,2509.8,2509.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727800481329,0.39891,2507.4,2507.3,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727800505459,3.2078,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727800530582,3.2078,2509.9,2509.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1727800543681,0.39829,2511.4,2511.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1727800570100,4.62637297,2512.6,2512.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1727800597116,0.74454845,2510.9,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1727800624333,3.2078,2507.3,2506.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727800637139,3.2078,2508.0,2507.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1727800664149,3.2078,2506.9,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727800680461,3.2078,2510.4,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1727800707475,3.2078,2507.0,2506.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1727800744707,0.34492927,2506.2,2506.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1727800771720,3.2078,2505.8,2505.2,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727800795246,3.2078,2503.4,2503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727800812343,3.2078,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727800836666,0.40004,2500.4,2499.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1727800850679,3.2078,2503.2,2502.2,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727800876194,3.2078,2506.2,2505.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1727800902802,3.2078,2502.9,2502.8,10.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727800916412,0.39974,2502.2,2502.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1727800946539,1.01839322,2501.9,2501.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1727800968135,2.65654,2500.4,2499.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1727800983650,0.39993,2501.1,2500.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1727801009080,3.2078,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801042187,3.2078,2494.9,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1727801067612,3.2078,2496.1,2495.3,5.26221827]
["bitfinex-derivatives","ETHF0:USTF0",1727801070615,0.4007,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801095119,2.244,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801128747,3.2078,2495.8,2495.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727801155061,3.60876,2494.6,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727801166959,3.2078,2498.1,2497.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727801194982,3.2078,2496.4,2496.2,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1727801208791,0.40128,2492.6,2492.2,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1727801235294,3.2078,2490.4,2489.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727801254015,3.2078,2487.5,2487.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1727801272627,3.2078,2492.1,2491.2,8.54066296]
["bitfinex-derivatives","ETHF0:USTF0",1727801298741,0.40111,2493.7,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1727801332166,0.402,2488.2,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1727801355680,3.2078,2487.6,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1727801358483,0.4021,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727801388712,2.3239,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801418733,3.609,2493.2,2492.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1727801421735,0.40103,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801455355,3.47433,2496.4,2495.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727801479370,0.07000396,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801492182,3.2078,2498.7,2498.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727801515492,0.07021889,2499.6,2499.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1727801543007,0.40036,2498.4,2497.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1727801554223,3.2078,2497.1,2496.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727801577629,0.40051,2497.5,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1727801610656,0.40041,2498.1,2497.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1727801613956,1.16509194,2498.6,2497.8,4.25847354]
["bitfinex-derivatives","ETHF0:USTF0",1727801638484,0.4003,2498.8,2498.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1727801677897,0.85595841,2502.8,2502.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727801690706,3.60726,2504.0,2503.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1727801708611,1.53136877,2503.7,2503.5,11.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727801747630,3.2078,2503.4,2503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727801777666,0.99845,2504.5,2503.3,15.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727801789577,3.2078,2502.9,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801813598,3.2078,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727801838326,0.39818,2512.1,2511.2,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727801868545,3.60562,2514.4,2513.5,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727801877565,0.39764,2515.5,2515.1,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1727801902680,3.2078,2511.6,2510.8,4.45969098]
["bitfinex-derivatives","ETHF0:USTF0",1727801916474,3.2078,2511.5,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1727801942302,0.3979,2513.8,2512.9,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1727801976734,0.39842,2510.6,2510.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1727802005274,3.2078,2509.2,2509.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1727802007055,3.2078,2509.6,2508.8,5.2845598]
["bitfinex-derivatives","ETHF0:USTF0",1727802046291,0.39857,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802076613,0.39914,2506.0,2505.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1727802092623,3.2078,2504.5,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1727802117333,7.0878,2505.7,2505.2,1.11672403]
["bitfinex-derivatives","ETHF0:USTF0",1727802142049,1.01564763,2504.7,2504.0,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727802157967,10.85536591,2503.8,2502.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1727802182881,1.01937314,2502.0,2501.9,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1727802209097,3.60714,2504.8,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802222300,0.39974,2502.3,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727802249020,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802283839,3.2078,2498.7,2498.6,1.16521178]
["bitfinex-derivatives","ETHF0:USTF0",1727802287749,4.20817,2499.7,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1727802321472,0.40016,2499.7,2499.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1727802351590,3.2078,2497.3,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1727802375908,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802378901,3.2078,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802420823,3.2078,2494.0,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1727802448044,3.2078,2495.6,2495.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1727802462455,1.53250035,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727802480567,0.40093,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1727802517293,3.2078,2498.4,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1727802531511,3.60848,2496.4,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1727802560311,3.2078,2496.5,2495.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1727802603629,3.2078,2496.3,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1727802607335,4.22862401,2496.3,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1727802633076,3.60883,2494.2,2493.3,1.04187809]
["bitfinex-derivatives","ETHF0:USTF0",1727802670803,3.2078,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802698523,1.72866507,2491.9,2491.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1727802703222,4.7365178,2492.6,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1727802741253,3.2078,2496.9,2496.2,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727802770076,0.40072,2496.1,2495.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1727802784887,0.40095,2494.7,2494.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1727802813128,3.32141109,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802841253,0.11651961,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802853651,1.11797008,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802887678,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802931608,2.34591367,2487.4,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1727802935507,5.33577,2486.3,2485.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1727802959723,3.2078,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727802980144,0.40149,2491.4,2490.6,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1727803019672,0.40218,2487.1,2486.7,5.27518596]
["bitfinex-derivatives","ETHF0:USTF0",1727803022474,3.2078,2487.7,2487.1,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1727803056393,3.2078,2484.0,2483.2,5.32981506]
["bitfinex-derivatives","ETHF0:USTF0",1727803082704,40.8,2478.2,2476.3,9.81046906]
["bitfinex-derivatives","ETHF0:USTF0",1727803094908,6.62536,2477.3,2475.9,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727803119125,0.40481,2470.9,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1727803135935,0.40522,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727803154939,3.2078,2469.6,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1727803178472,2.32555,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1727803202479,3.2078,2470.8,2469.4,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727803212887,2.16853141,2462.4,2461.0,0.30158355]
["bitfinex-derivatives","ETHF0:USTF0",1727803234390,19.43319165,2448.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727803267010,3.2078,2448.1,2447.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1727803287616,4.82560417,2447.8,2446.9,0.52531531]
["bitfinex-derivatives","ETHF0:USTF0",1727803293031,3.2078,2449.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727803326157,1.18273381,2453.6,2453.2,5.36708423]
["bitfinex-derivatives","ETHF0:USTF0",1727803349269,34.3008,2452.9,2451.9,5.42144978]
["bitfinex-derivatives","ETHF0:USTF0",1727803361581,16.2008,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1727803386093,12.993,2455.3,2454.6,14.4209556]
["bitfinex-derivatives","ETHF0:USTF0",1727803409517,3.2078,2461.4,2460.7,5.32587475]
["bitfinex-derivatives","ETHF0:USTF0",1727803426123,6.73813572,2461.4,2460.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1727803447832,1.1101345,2463.0,2462.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1727803471439,3.2078,2464.7,2463.3,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1727803484748,3.2078,2462.5,2461.4,5.34319402]
["bitfinex-derivatives","ETHF0:USTF0",1727803513680,2.4132,2469.0,2467.5,10.32136324]
["bitfinex-derivatives","ETHF0:USTF0",1727803548082,3.61394,2463.1,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727803551585,0.40607,2463.5,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1727803583912,3.2078,2460.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1727803607724,3.2078,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727803633552,1.01572,2461.9,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727803647261,0.40555,2466.5,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1727803673686,0.40562,2466.0,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1727803701798,3.2078,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727803727920,3.35610565,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1727803742951,3.2078,2470.4,2469.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727803768562,3.2078,2473.4,2471.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727803783273,3.2078,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1727803808789,3.2078,2473.6,2472.7,4.21909]
["bitfinex-derivatives","ETHF0:USTF0",1727803844416,3.2078,2478.3,2477.7,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727803847622,0.2,2480.0,2478.5,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1727803868522,0.40313,2481.2,2480.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1727803906952,3.2078,2484.4,2483.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1727803932260,2.5286994,2485.2,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727803934871,0.40186,2489.1,2488.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727803968594,0.2,2490.0,2489.9,8.42541954]
["bitfinex-derivatives","ETHF0:USTF0",1727803992107,0.14733328,2487.0,2485.7,5.23816126]
["bitfinex-derivatives","ETHF0:USTF0",1727804004515,3.2078,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804031854,1.54632237,2485.8,2485.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1727804053857,0.40224,2487.0,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1727804065461,2.09058908,2484.6,2484.0,15.56457]
["bitfinex-derivatives","ETHF0:USTF0",1727804089776,0.40245,2485.7,2485.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1727804102287,5.82768375,2484.9,2484.0,15.56457]
["bitfinex-derivatives","ETHF0:USTF0",1727804126401,1.00768,2481.8,2480.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1727804154615,0.40239,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804176942,1.0076,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804193957,2.01706,2479.7,2478.8,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727804219985,0.40297,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804254494,3.2078,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804282010,2.01076861,2490.2,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727804293426,1.00463,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804319439,2.07445705,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804338059,0.47318659,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804360282,2.06741798,2488.5,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1727804388895,3.2178,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804416707,3.34555619,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804427723,0.07072488,2490.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804453258,4.34,2493.5,2491.3,5.33120617]
["bitfinex-derivatives","ETHF0:USTF0",1727804484475,3.83136647,2487.1,2486.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1727804493384,0.48255,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804519695,0.12204486,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804556221,1.20599,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804583447,0.48234,2488.5,2488.2,2.89448]
["bitfinex-derivatives","ETHF0:USTF0",1727804597150,0.06913338,2491.2,2491.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1727804622475,3.2078,2493.0,2492.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1727804650282,8.62243093,2495.8,2495.6,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1727804661692,0.48088,2496.1,2495.8,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727804691433,15.51646132,2497.5,2497.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1727804719041,3.46689516,2499.3,2498.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1727804731550,0.48643134,2508.9,2508.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1727804757485,3.2078,2505.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804792910,3.9952,2503.4,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804804711,0.47961,2502.9,2502.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1727804823534,0.40027,2499.2,2498.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727804861563,5.5997,2502.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727804891296,3.2078,2504.4,2504.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1727804904803,0.39996,2501.1,2500.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1727804930619,3.2078,2502.8,2502.1,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1727804957842,3.2078,2499.5,2499.2,10.40025]
["bitfinex-derivatives","ETHF0:USTF0",1727804963046,0.40027,2499.2,2498.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1727804999566,0.39998,2501.0,2500.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1727805029077,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805043583,3.60719,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805072904,0.06888803,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805085502,0.99763,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805113534,3.44328,2505.7,2504.5,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1727805138242,2.2623,2505.6,2504.7,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727805179894,2.3927,2508.9,2508.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1727805182988,4.31,2508.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805210719,3.36089,2506.7,2506.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1727805252558,5.62059,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805278883,7.0478,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805295288,2.2167,2507.4,2506.3,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1727805324908,0.06817066,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805352619,0.39862,2509.5,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1727805367234,4.2038,2510.9,2510.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1727805394255,0.39848,2510.4,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1727805408567,3.2078,2510.3,2509.4,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727805436987,1.9338,2511.6,2510.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727805472016,0.39824,2512.0,2511.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727805503833,3.2078,2510.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805507534,3.2078,2510.5,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727805536978,3.2078,2510.0,2509.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727805575811,1.76477713,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805603209,2.8736,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805617123,3.2078,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1727805633123,3.2078,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805667666,0.39866,2509.3,2508.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1727805683578,4.75895087,2510.3,2510.2,4.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727805717085,0.39877,2508.6,2508.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1727805730387,3.2078,2508.1,2507.5,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1727805758227,3.21119,2512.3,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727805788747,0.39868,2509.2,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1727805826863,4.541,2511.8,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727805835368,1.3916,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727805865597,1.3397,2512.3,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727805909433,1.68115,2511.9,2511.3,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1727805951071,3.2078,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1727805972889,1.3342,2515.2,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1727806005017,1.2901,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727806043450,1.3742,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1727806056252,0.39839,2511.0,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727806104300,4.59,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727806151222,2.4916,2511.6,2511.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727806166731,1.1636,2515.0,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1727806196654,1.5485,2516.6,2516.1,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1727806218670,2.3635,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727806244786,2.3067,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1727806276114,1.5756,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1727806315651,0.99288,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727806319248,0.39694,2520.1,2519.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1727806361989,1.50009,2519.2,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727806392311,0.39725,2518.2,2517.6,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1727806407514,6.8856,2516.2,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1727806437744,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1727806475465,0.39783,2514.5,2514.2,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1727806514894,0.39815,2512.5,2512.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1727806529306,2.4285,2515.6,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1727806565920,4.4152,2513.2,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1727806580232,1.2314,2515.7,2514.6,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727806604144,1.39258,2514.2,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1727806641774,0.39783,2514.5,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1727806681712,3.2078,2512.2,2511.7,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1727806684513,0.90236,2511.8,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1727806715943,3.2078,2510.6,2510.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727806779080,0.39846,2510.6,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727806812594,0.39866,2509.3,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1727806831625,0.78926,2507.4,2506.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727806861727,3.2078,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1727806894647,3.2078,2510.6,2510.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1727806927089,1.98173515,2511.1,2511.0,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727806963915,0.397,2510.9,2510.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727806982133,0.9962,2510.4,2509.6,4.21876648]
["bitfinex-derivatives","ETHF0:USTF0",1727807014756,0.39864,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1727807058906,0.3982,2511.9,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1727807101239,0.39818,2512.1,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1727807105133,3.2078,2511.6,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1727807137365,4.104,2512.2,2511.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727807196600,3.2078,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1727807201700,3.2078,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1727807243521,3.60526,2516.6,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1727807305902,4.11751,2516.3,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1727807359352,3.60502,2518.1,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1727807381059,0.397,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1727807410673,0.3821,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727807430589,7.32522,2516.9,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1727807468918,7.32518,2517.1,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1727807502840,3.72,2516.1,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1727807534362,3.2078,2517.9,2517.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727807571479,0.7744,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1727807605313,0.39678,2520.9,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1727807647445,3.2078,2519.2,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1727807650648,0.39702,2519.4,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1727807698790,3.6165,2516.0,2515.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1727807729200,0.79405,2512.9,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1727807760614,4.58,2508.0,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727807776831,3.2078,2508.2,2507.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1727807827471,0.3795,2512.1,2511.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727807865891,4.77118,2507.7,2507.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727807890415,3.2078,2506.2,2505.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727807922434,3.2078,2505.1,2505.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727807946447,4.97941,2504.3,2503.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1727807969660,0.39944,2504.1,2504.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1727808010093,3.2078,2506.2,2505.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727808053723,0.3845,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808057227,0.99694,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808100945,0.3816,2505.5,2504.8,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1727808130859,0.99731,2507.4,2506.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727808156679,0.4133,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808182904,0.39917,2505.8,2505.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727808218136,0.39938,2504.5,2504.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1727808249253,0.79593,2504.8,2504.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1727808266884,0.779,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808306115,0.3994,2504.4,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1727808342938,0.20307465,2506.7,2506.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1727808355151,7.1998,2505.4,2504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1727808385764,0.3761,2503.3,2503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727808402373,0.39923,2505.4,2504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1727808435804,3.60737,2503.3,2503.2,0.06136193]
["bitfinex-derivatives","ETHF0:USTF0",1727808464243,3.2078,2503.5,2502.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727808504459,3.5886,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808507259,3.2078,2501.3,2501.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727808549494,9.2078,2497.0,2496.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727808595343,3.2078,2497.7,2497.6,1.636746]
["bitfinex-derivatives","ETHF0:USTF0",1727808629449,3.2078,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808644152,3.60769,2501.3,2500.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1727808676787,2.06898246,2501.7,2501.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1727808692292,2.98999256,2503.1,2502.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1727808729714,3.2078,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727808751338,7.3118,2500.5,2499.9,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727808767748,0.40044,2497.9,2497.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727808799683,1.00173,2496.3,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1727808838809,3.75,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1727808881335,3.2078,2495.2,2494.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1727808886230,5.26902627,2495.2,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1727808928265,4.0008,2499.5,2499.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727808981815,0.39971,2502.4,2501.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1727809015534,3.60403036,2501.9,2501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1727809031950,4.01663021,2502.9,2502.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1727809064185,0.39939,2504.5,2504.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1727809085198,0.3994,2504.4,2504.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1727809116222,3.2078,2503.7,2502.5,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1727809143834,3.08589206,2502.8,2502.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1727809167557,4.2757,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809200709,0.39959,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809229725,0.99889,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809268652,0.99953,2501.8,2501.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727809271444,0.39975,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809322470,1.62421,2503.1,2502.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727809354288,0.6484,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809385015,1.65331,2500.0,2499.5,0.88900768]
["bitfinex-derivatives","ETHF0:USTF0",1727809401525,0.06739502,2501.3,2501.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727809433946,0.39965,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809464161,0.40014,2499.8,2499.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727809482165,6.66136935,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809523290,1.85467654,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809531005,4.65017245,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809560525,0.19857429,2502.0,2501.6,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1727809589757,0.39987,2501.5,2501.1,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1727809605167,1.3978,2500.3,2499.8,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1727809637884,1.81253,2501.1,2500.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1727809682417,0.39957,2503.3,2502.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1727809698334,0.3993,2505.0,2504.6,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1727809715040,0.6242,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809758562,0.39982,2501.7,2501.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1727809790591,0.40004,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809818410,0.0672288,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809832408,1.66228,2498.9,2498.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1727809863856,4.61,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727809873945,3.2078,2495.5,2495.0,1.0324213]
["bitfinex-derivatives","ETHF0:USTF0",1727809905374,3.60846,2496.5,2495.7,4.20974]
["bitfinex-derivatives","ETHF0:USTF0",1727809935089,4.12353061,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1727809948483,0.5927,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1727809978502,1.2033,2496.3,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1727810017238,0.40091,2495.0,2494.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727810048749,0.40081,2495.6,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1727810054550,0.40068,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727810097364,0.5979,2494.9,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1727810125196,0.40088,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727810155114,3.2078,2493.3,2492.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1727810168524,0.5883,2494.1,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1727810197350,0.40138,2492.0,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1727810213658,3.2078,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727810248893,3.2078,2492.1,2491.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727810269201,1.42285645,2493.0,2492.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1727810284298,0.98718,2493.9,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1727810311029,0.40053,2497.3,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1727810341145,0.7385,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727810382657,2.54003157,2500.6,2500.2,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727810397969,1.54721917,2500.2,2499.8,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727810428193,0.7291,2499.1,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1727810459808,2.0753724,2500.6,2500.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1727810485039,0.39955,2503.5,2503.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1727810501343,0.6572,2503.1,2502.7,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1727810533066,3.40731112,2501.6,2500.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727810546476,1.55194857,2501.2,2501.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1727810576196,3.60444726,2501.4,2501.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1727810619218,3.66006144,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727810636733,1.244,2501.1,2500.8,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1727810667049,0.47938,2503.9,2503.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1727810710277,0.6157,2502.9,2502.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1727810730702,0.47931,2504.3,2504.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1727810760510,0.6577,2506.4,2505.5,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727810798841,0.47884,2506.7,2506.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1727810837467,2.0886998,2505.9,2505.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727810843177,0.5718,2507.3,2506.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727810908616,0.47895,2506.1,2506.0,10.45796]
["bitfinex-derivatives","ETHF0:USTF0",1727810950148,0.5368,2506.8,2506.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1727811012793,3.74,2505.3,2505.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1727811028193,1.01377,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811069125,0.47947,2503.4,2503.2,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1727811077726,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811116365,1.0208,2502.8,2502.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727811152688,0.47973,2502.0,2501.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1727811170513,1.0813,2501.1,2501.0,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1727811217472,0.8451,2500.9,2500.8,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1727811287526,5.4451,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811317235,0.8451,2499.5,2499.4,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1727811343256,0.8451,2498.9,2498.8,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1727811391585,4.0048,2497.0,2496.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727811422811,5.0683,2497.4,2496.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727811450834,0.48058,2497.4,2497.2,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727811468838,0.3891,2498.9,2497.7,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1727811492467,0.88665,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811518487,0.7968,2500.2,2499.7,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1727811577630,0.47927,2504.2,2503.8,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1727811606555,0.47961,2502.4,2501.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1727811623880,0.5554,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811656715,3.74,2503.4,2503.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1727811700520,4.61,2497.3,2496.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727811731536,0.5907,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811736037,0.5907,2498.2,2497.5,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1727811783374,1.134,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811822205,4.7055433,2500.0,2499.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1727811852813,3.75,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727811882555,4.3256,2497.7,2497.2,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1727811921361,3.61033945,2499.1,2499.0,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1727811950379,3.2078,2499.0,2498.9,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727811981501,3.2078,2500.6,2499.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727812011419,3.65635312,2500.1,2500.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1727812028738,0.5511,2500.1,2500.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1727812068273,0.48046,2498.0,2497.5,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1727812102908,3.7455,2499.7,2499.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1727812119011,0.96829,2499.9,2499.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727812173673,0.4808,2496.2,2496.1,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727812208273,0.4649,2496.0,2495.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1727812242482,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727812246085,0.8616,2496.4,2496.3,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727812289416,0.48073,2496.6,2496.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727812322742,0.8395,2496.4,2496.3,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1727812336849,3.2078,2497.5,2497.2,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727812365962,0.423,2498.4,2497.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727812400400,0.48069,2496.8,2496.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1727812413606,0.4073,2496.9,2496.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1727812443326,0.48106,2494.9,2494.8,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1727812470446,4.61,2495.4,2494.5,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1727812485148,4.4932,2494.6,2493.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727812527888,0.4364,2498.1,2497.8,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727812568428,3.68879,2495.2,2495.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1727812599147,4.62,2495.1,2494.7,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1727812602658,3.68891,2494.6,2494.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727812657896,5.10159,2492.1,2492.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1727812691707,5.10137,2493.3,2492.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727812727620,0.48212,2489.4,2489.1,0.00996071]
["bitfinex-derivatives","ETHF0:USTF0",1727812751444,4.63,2490.2,2489.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1727812775659,22.81215,2489.2,2489.1,0.00996071]
["bitfinex-derivatives","ETHF0:USTF0",1727812793774,0.0328,2489.8,2489.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727812822091,0.4048,2489.2,2488.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1727812848019,3.12662599,2490.8,2489.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1727812862424,0.3725,2490.5,2489.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727812895264,9.2908,2489.5,2489.4,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1727812932193,3.2078,2493.3,2493.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1727812975014,0.88505,2492.4,2492.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1727812979423,1.20374,2492.6,2492.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1727813027172,0.482,2490.0,2489.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1727813060486,0.06818096,2490.8,2490.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727813065391,0.4011,2490.3,2490.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727813116137,4.0741,2491.1,2490.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1727813142954,3.68969,2490.6,2490.4,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1727813170182,3.5892,2490.1,2489.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727813210509,0.48219,2489.0,2488.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727813242221,8.4378,2476.0,2474.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1727813256936,3.2078,2479.8,2479.7,14.07605001]
["bitfinex-derivatives","ETHF0:USTF0",1727813285447,1.31053999,2482.0,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727813329291,3.2078,2483.4,2483.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1727813335008,0.48337,2482.9,2482.6,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1727813364030,1.53661776,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727813410160,1.56121,2481.7,2481.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727813438382,3.2078,2478.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727813442186,1.53661776,2479.6,2478.2,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727813483011,9.85805977,2478.4,2477.8,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1727813515431,2.05335842,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1727813526342,2.05612114,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727813554758,3.2078,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1727813581186,1.0968,2487.9,2486.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1727813594101,3.2078,2488.3,2488.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1727813624914,0.40247,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727813657946,0.4027,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727813695379,1.0877,2482.1,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1727813712277,4.0304,2481.3,2480.6,4.21577]
["bitfinex-derivatives","ETHF0:USTF0",1727813751509,1.153,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727813782826,0.40288,2482.5,2482.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1727813785428,0.40294,2482.2,2481.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1727813835953,1.54670768,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1727813866168,3.2078,2478.9,2477.9,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1727813875983,5.30078,2478.4,2477.6,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1727813914410,0.40392,2476.1,2476.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1727813941421,6.5168,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727813956131,5.24,2467.8,2465.4,1.04009048]
["bitfinex-derivatives","ETHF0:USTF0",1727813982658,3.2078,2470.3,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1727814008379,0.40503,2469.3,2468.6,5.30335157]
["bitfinex-derivatives","ETHF0:USTF0",1727814020185,0.06869657,2473.5,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1727814046500,4.21848,2474.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814080547,1.2724,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814083247,0.40459,2472.0,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1727814112272,3.2078,2467.0,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814146607,3.2078,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814173235,3.2078,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814186834,10.45816,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814220055,0.40487,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814239967,0.40489,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1727814254486,1.01326,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814283990,0.40566,2465.5,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1727814310503,4.22221,2464.9,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1727814324622,0.40578,2464.8,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1727814356134,3.2078,2456.2,2454.7,7.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727814381961,0.40645,2460.7,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1727814384964,0.40649,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814410879,3.2078,2463.5,2462.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727814445804,3.2078,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727814473119,3.2078,2454.9,2453.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1727814479821,0.40757,2454.0,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1727814509741,3.2078,2451.4,2450.9,0.04256923]
["bitfinex-derivatives","ETHF0:USTF0",1727814542567,3.2078,2460.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814555572,1.01736,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814582179,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814608395,5.41587,2461.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814621411,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814647431,3.61373,2463.9,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1727814681641,1.8254,2460.5,2458.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1727814684752,3.2078,2459.8,2458.9,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1727814711665,0.40669,2459.2,2458.5,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1727814748988,3.61395,2462.5,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727814775112,3.2078,2462.3,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1727814778300,4.2368636,2462.2,2461.4,5.41583]
["bitfinex-derivatives","ETHF0:USTF0",1727814815240,3.2078,2455.3,2454.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727814825040,3.2078,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814855358,3.2078,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727814882489,3.2078,2455.9,2455.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727814911903,3.2078,2456.3,2455.5,8.50716178]
["bitfinex-derivatives","ETHF0:USTF0",1727814925300,3.2078,2453.8,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1727814953831,3.2078,2447.9,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1727814978645,3.2078,2441.9,2440.2,7.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1727815001262,3.2078,2439.4,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727815012968,6.63,2437.5,2436.3,4.79238463]
["bitfinex-derivatives","ETHF0:USTF0",1727815045095,0.40919,2444.2,2444.1,1.46336503]
["bitfinex-derivatives","ETHF0:USTF0",1727815048493,1.9557,2446.6,2445.7,1.46336503]
["bitfinex-derivatives","ETHF0:USTF0",1727815071703,0.40934,2443.3,2442.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727815106123,6.63,2437.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815124326,3.2078,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815144327,0.41048,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815170648,6.63,2429.1,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1727815194968,0.41078,2434.8,2434.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1727815207875,3.60113911,2436.1,2436.0,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727815236789,3.2078,2431.8,2431.0,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1727815262807,3.2078,2423.2,2422.6,1.79929929]
["bitfinex-derivatives","ETHF0:USTF0",1727815273212,1.69862293,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815299231,3.2078,2417.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815333749,3.2078,2428.5,2427.8,5.30215549]
["bitfinex-derivatives","ETHF0:USTF0",1727815336451,3.2078,2426.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815360179,3.2078,2431.8,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1727815393287,0.98558571,2431.1,2430.6,5.45786977]
["bitfinex-derivatives","ETHF0:USTF0",1727815418019,3.2078,2438.6,2437.7,5.40542949]
["bitfinex-derivatives","ETHF0:USTF0",1727815434142,1.43555939,2441.8,2441.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1727815453447,3.61672,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815477175,3.2078,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815490870,3.2078,2445.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815516396,3.6168,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815541501,3.2078,2444.8,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1727815552315,0.4095,2442.7,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1727815587232,0.42876548,2439.3,2434.6,18.07518107]
["bitfinex-derivatives","ETHF0:USTF0",1727815610544,0.41049,2436.7,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1727815613955,4.44,2437.5,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1727815638265,0.40959,2442.1,2441.7,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727815673805,3.2078,2440.8,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1727815701833,0.34177322,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815705033,0.34177322,2443.6,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1727815740082,3.2078,2446.1,2445.1,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727815769792,3.2078,2448.3,2447.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727815784290,0.40831,2449.8,2449.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727815814514,0.2,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1727815839828,3.2078,2455.0,2453.9,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1727815851630,3.2078,2459.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815873251,3.2078,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815887958,4.3648,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815915976,3.2078,2454.0,2453.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727815943592,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727815978720,0.40732,2455.7,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1727815982525,5.77577,2456.0,2455.1,4.22634]
["bitfinex-derivatives","ETHF0:USTF0",1727816010334,0.40669,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816051764,2.50720558,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816077387,2.08481277,2459.1,2458.4,7.25475]
["bitfinex-derivatives","ETHF0:USTF0",1727816090096,5.541,2454.8,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1727816122119,0.40718,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816148646,0.40692,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816165052,3.2078,2456.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816193891,1.01804,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816219700,1.04323967,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727816240414,1.54621545,2454.5,2454.4,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1727816271228,0.4075,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1727816325778,0.40789,2452.2,2452.1,3.71758629]
["bitfinex-derivatives","ETHF0:USTF0",1727816329492,3.2078,2451.0,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727816355500,3.2078,2452.3,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1727816399730,0.36575782,2453.0,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1727816418048,3.2078,2452.8,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727816437458,0.40789,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727816466095,3.52098506,2452.5,2451.9,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727816491819,0.40707,2457.2,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1727816504629,0.40702,2457.5,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727816532040,0.40702,2457.5,2456.8,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1727816557758,3.2078,2452.4,2451.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727816571567,0.40772,2453.3,2452.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727816599785,5.4243,2455.0,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727816640107,0.40741,2455.2,2454.8,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1727816643610,3.2078,2455.8,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1727816671830,0.4071,2457.0,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1727816712659,0.4072,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727816719865,0.40717,2456.6,2455.9,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727816756095,3.91,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816784703,2.56042,2458.1,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1727816813221,1.01728,2458.2,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1727816829024,2.4716,2457.6,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727816860779,0.40706,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727816890492,0.4074,2455.2,2455.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727816919104,6.0234,2454.4,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727816942552,0.40782,2452.7,2452.4,5.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727816958764,0.40785,2452.5,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727816989586,3.91,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1727817021211,3.91,2447.1,2446.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1727817065660,3.2078,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1727817068857,0.40817,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817126912,0.326,2453.6,2452.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727817148627,5.91664,2455.4,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727817186073,4.22555,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817203994,0.40766,2453.7,2453.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1727817244823,0.40716,2456.6,2456.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1727817282362,0.4067,2459.4,2459.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1727817296661,0.40618,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817329990,1.01658,2459.9,2459.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727817363820,0.40671,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727817398845,0.40666,2459.7,2459.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727817443173,0.40702,2457.5,2457.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727817493517,3.91,2461.1,2460.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1727817497926,5.73369,2460.3,2459.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727817535848,0.40582,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817558777,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817654247,3.17,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817679563,0.40744,2455.0,2454.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727817730119,3.18,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1727817778547,3.18,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817797856,1.01739,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817849981,4.07321705,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817859891,0.40685,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727817908832,1.01622,2460.7,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727817986192,7.0168529,2457.2,2457.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1727818088274,0.19906661,2456.3,2455.9,5.11046886]
["bitfinex-derivatives","ETHF0:USTF0",1727818095783,0.19906661,2455.3,2455.2,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727818165517,0.01,2460.8,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727818227375,3.2078,2457.8,2457.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727818284428,0.5894,2459.5,2458.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727818306660,0.5809,2461.1,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727818346694,0.40649,2460.7,2460.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727818399233,0.40687,2458.4,2458.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727818423247,3.2078,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727818464381,3.58672,2459.3,2459.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727818505502,7.65753,2456.8,2456.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727818529134,0.40718,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727818562572,3.61509,2455.6,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1727818582986,0.40697,2457.6,2457.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727818642550,3.61449,2459.2,2459.1,7.2464]
["bitfinex-derivatives","ETHF0:USTF0",1727818699094,0.40692,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1727818770543,0.4941,2462.3,2462.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1727818791647,0.40602,2463.6,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1727818861303,3.7193,2467.1,2466.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727818908952,0.40498,2469.9,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1727818956079,1.01391,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727818979302,0.40536,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727819057480,1.86543,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1727819131529,4.0544,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727819241314,6.37398,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727819298252,1.9383,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1727819379217,4.72891959,2470.2,2470.1,5.79262281]
["bitfinex-derivatives","ETHF0:USTF0",1727819465100,1.01647392,2470.2,2470.1,8.06292354]
["bitfinex-derivatives","ETHF0:USTF0",1727819551154,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727819663438,0.9307,2475.0,2474.7,5.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727819760010,6.12550668,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727819784829,1.8646,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727819883338,3.2078,2471.6,2471.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727819952400,4.2992,2474.6,2474.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727819981411,0.40411,2474.9,2474.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1727820022239,0.40482,2470.6,2470.2,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1727820062062,4.29516,2468.5,2468.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727820077068,3.89,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1727820124801,3.57547,2466.6,2466.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727820141717,0.4057,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727820170743,0.40584,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1727820211774,0.40571,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727820255303,4.30611,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727820258406,0.40625,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727820296543,0.40597,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1727820345480,0.40626,2461.8,2461.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727820348976,3.9,2461.0,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727820397310,3.2078,2462.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727820430432,1.01517,2463.0,2462.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727820476465,0.40608,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1727820502989,3.17,2464.1,2464.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727820523794,0.40629,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1727820587165,0.40703,2457.2,2456.5,10.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727820621476,0.40741,2454.9,2454.2,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1727820658506,0.40699,2457.4,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727820672314,0.40683,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1727820701233,0.40683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1727820738953,0.40689,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1727820787487,3.6149,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727820806418,3.61477,2457.5,2457.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727820870563,3.2078,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1727820911677,3.2078,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727820964822,6.3878,2457.4,2456.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727820985935,4.22512,2457.8,2457.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727821012959,0.40645,2460.7,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1727821064890,0.40627,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727821086606,3.17,2460.6,2459.9,4.62561743]
["bitfinex-derivatives","ETHF0:USTF0",1727821122230,3.9665,2460.2,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727821146153,0.40664,2459.6,2459.3,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1727821183374,3.6147,2458.0,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1727821224600,0.40663,2459.6,2459.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1727821261727,3.18,2457.1,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727821302461,0.40722,2456.0,2455.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1727821360992,3.58744,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727821413634,3.58738,2455.1,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1727821460962,0.40736,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1727821485275,0.40722,2456.0,2455.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727821538217,0.40734,2455.3,2455.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727821561024,0.40726,2455.8,2455.6,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1727821616881,3.97099,2458.7,2458.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727821662420,7.9156,2457.5,2456.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727821689934,3.18,2456.9,2456.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727821735571,0.40699,2457.5,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1727821801836,3.6154,2458.6,2458.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727821819548,3.18,2455.2,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727821881492,3.18,2459.2,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727821913699,3.5761,2458.0,2457.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727821947438,0.4074,2455.0,2454.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727821951351,0.40722,2456.0,2455.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727822006287,3.4388,2457.5,2456.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727822059821,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1727822110856,0.4074,2455.0,2454.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727822129469,0.3948,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727822170896,0.396,2456.4,2455.7,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1727822187905,0.3807,2455.5,2455.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727822233340,0.40726,2455.8,2455.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727822276496,0.40719,2456.2,2455.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1727822299912,0.40726,2455.8,2455.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727822344443,1.01919,2453.3,2452.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727822382586,3.92,2449.4,2449.2,7.40522749]
["bitfinex-derivatives","ETHF0:USTF0",1727822432935,1.82367194,2449.5,2449.4,4.19742749]
["bitfinex-derivatives","ETHF0:USTF0",1727822437230,1.04230087,2449.1,2449.0,4.19742749]
["bitfinex-derivatives","ETHF0:USTF0",1727822499093,2.50075976,2448.7,2448.6,5.3430375]
["bitfinex-derivatives","ETHF0:USTF0",1727822544224,4.52706982,2450.0,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727822612191,1.1928,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1727822661120,0.7865,2452.0,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1727822696945,0.8866,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1727822712843,0.4525,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1727822755278,0.40785,2452.2,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727822794196,6.5271,2453.2,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1727822817314,0.4078,2452.5,2452.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727822867952,2.4687,2452.1,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727822892984,4.487,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727822970725,4.4277,2451.2,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1727822977027,3.19,2450.9,2450.6,6.82401]
["bitfinex-derivatives","ETHF0:USTF0",1727823033958,1.1792,2451.9,2451.6,2.55876322]
["bitfinex-derivatives","ETHF0:USTF0",1727823087813,1.2553,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1727823147664,2.5137,2457.8,2457.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1727823187383,2.5137,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727823247142,5.3121,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727823310567,3.58752,2454.2,2454.0,2.97134268]
["bitfinex-derivatives","ETHF0:USTF0",1727823331790,1.3075,2454.0,2453.7,0.2051122]
["bitfinex-derivatives","ETHF0:USTF0",1727823406362,2.34630619,2454.1,2454.0,3.30786183]
["bitfinex-derivatives","ETHF0:USTF0",1727823435587,1.3946,2453.8,2453.7,1.06787839]
["bitfinex-derivatives","ETHF0:USTF0",1727823494327,1.3585,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727823569988,2.83806498,2454.7,2454.5,1.06534919]
["bitfinex-derivatives","ETHF0:USTF0",1727823602911,0.4074,2454.9,2454.7,2.91653384]
["bitfinex-derivatives","ETHF0:USTF0",1727823635531,2.7626,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1727823707994,1.4068,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1727823785444,3.18,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1727823797248,4.4785,2449.5,2449.0,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727823887914,4.5857,2453.1,2452.8,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727823904120,6.06899254,2453.2,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1727823979382,0.32599,2454.4,2454.0,5.91684311]
["bitfinex-derivatives","ETHF0:USTF0",1727824005994,1.3785,2454.6,2454.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1727824060262,1.39355609,2455.8,2455.5,2.46289001]
["bitfinex-derivatives","ETHF0:USTF0",1727824086385,4.8736,2454.4,2453.9,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1727824130423,1.3238,2457.6,2457.4,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1727824183582,3.2078,2455.1,2455.0,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1727824233606,4.6165,2452.6,2452.3,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1727824256631,0.32657,2450.1,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727824320970,1.2081,2452.0,2451.8,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727824378796,1.1008,2454.8,2454.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727824385112,1.0881,2454.7,2454.5,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727824463153,0.32606,2453.9,2453.4,1.06622444]
["bitfinex-derivatives","ETHF0:USTF0",1727824519893,0.9269,2453.2,2452.9,6.29220656]
["bitfinex-derivatives","ETHF0:USTF0",1727824583935,6.3878,2454.3,2453.9,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1727824627573,0.388,2455.4,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727824684712,0.3258,2455.9,2455.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727824710034,3.53382,2454.2,2453.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727824758357,0.7843,2452.8,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727824811317,5.54953316,2452.8,2452.7,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727824839234,1.46111,2453.5,2453.2,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1727824909984,0.3748,2454.7,2454.6,4.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1727824946711,0.32622,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727825021284,1.06915354,2452.7,2452.6,4.88363419]
["bitfinex-derivatives","ETHF0:USTF0",1727825027269,1.13959,2452.9,2452.7,1.60276465]
["bitfinex-derivatives","ETHF0:USTF0",1727825098014,4.0066,2453.4,2453.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727825137147,0.32646,2450.9,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727825178684,3.53438,2450.0,2449.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1727825179991,3.2078,2450.0,2449.7,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1727825252428,3.19,2447.7,2447.6,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1727825276163,3.2078,2442.8,2442.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727825312692,3.2078,2444.6,2444.3,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1727825372042,0.32746,2443.4,2443.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727825405267,6.3978,2441.5,2441.1,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1727825482013,6.72501,2445.3,2445.1,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1727825505524,0.32753,2442.9,2442.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1727825528524,3.53517,2444.1,2443.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727825570981,3.2078,2445.4,2445.2,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1727825625529,0.32726,2444.9,2444.5,0.35904277]
["bitfinex-derivatives","ETHF0:USTF0",1727825670663,0.32688,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727825676060,4.02493,2448.0,2447.4,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727825726800,0.32699,2447.0,2446.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1727825777143,0.3269,2447.6,2447.3,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1727825808665,3.19,2446.4,2446.3,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727825863792,3.19,2449.0,2448.8,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1727825897414,0.32623,2452.6,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727825919928,4.0053,2453.5,2452.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727825960783,0.326,2454.4,2454.2,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1727826000995,0.32606,2453.9,2453.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727826012887,0.32578,2456.0,2455.5,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1727826050824,0.32587,2455.3,2455.2,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1727826105758,4.23601,2454.3,2454.1,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1727826182713,4.24639809,2453.4,2453.0,2.88341836]
["bitfinex-derivatives","ETHF0:USTF0",1727826188116,1.06706799,2453.3,2453.2,1.5876923]
["bitfinex-derivatives","ETHF0:USTF0",1727826309532,3.9835,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826331447,3.18,2452.1,2451.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727826419415,3.18,2450.9,2450.7,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727826440032,7.1278,2452.6,2451.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1727826483374,0.4038,2452.1,2451.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727826503584,0.32625,2452.5,2452.2,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727826543638,3.2078,2452.7,2452.4,0.58900221]
["bitfinex-derivatives","ETHF0:USTF0",1727826602473,1.06200629,2453.2,2453.0,1.06760853]
["bitfinex-derivatives","ETHF0:USTF0",1727826655925,0.32601,2454.3,2454.0,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1727826670531,3.92961,2455.0,2454.5,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727826725990,0.72744,2455.6,2455.4,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1727826759410,1.39287673,2455.1,2454.9,1.06693682]
["bitfinex-derivatives","ETHF0:USTF0",1727826765119,0.3796,2454.9,2454.7,1.46333682]
["bitfinex-derivatives","ETHF0:USTF0",1727826828357,1.39197353,2455.5,2455.4,3.12951044]
["bitfinex-derivatives","ETHF0:USTF0",1727826903926,1.8794,2453.9,2453.8,1.06769631]
["bitfinex-derivatives","ETHF0:USTF0",1727826916132,1.47,2454.0,2453.9,1.06769631]
["bitfinex-derivatives","ETHF0:USTF0",1727826916332,5.5452,2454.0,2453.9,1.06769631]
["bitfinex-derivatives","ETHF0:USTF0",1727826917050,1.47,2454.0,2453.9,1.06769631]
["bitfinex-derivatives","ETHF0:USTF0",1727826917441,2.53555655,2454.0,2453.9,2.33262148]
["bitfinex-derivatives","ETHF0:USTF0",1727826917642,2.53555655,2454.0,2453.9,1.06769631]
["bitfinex-derivatives","ETHF0:USTF0",1727826918342,2.53555655,2454.0,2453.9,2.33327361]
["bitfinex-derivatives","ETHF0:USTF0",1727826918843,3.0704651,2454.0,2453.9,1.06769631]
["bitfinex-derivatives","ETHF0:USTF0",1727826919436,3.0704651,2454.0,2453.9,2.33438069]
["bitfinex-derivatives","ETHF0:USTF0",1727826920347,3.0704651,2454.0,2453.9,2.86837314]
["bitfinex-derivatives","ETHF0:USTF0",1727826920549,7.1456651,2454.0,2453.9,2.86837314]
["bitfinex-derivatives","ETHF0:USTF0",1727826920749,11.87124,2454.0,2453.9,1.60168876]
["bitfinex-derivatives","ETHF0:USTF0",1727826921051,11.5452,2454.0,2453.6,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826921349,0.3261,2453.6,2453.5,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826921546,3.60894929,2453.7,2453.4,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826921742,4.53985911,2453.5,2453.4,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826921939,7.95714929,2453.5,2453.3,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826922153,7.81817925,2453.4,2453.2,2.13465733]
["bitfinex-derivatives","ETHF0:USTF0",1727826922449,1.79614,2453.3,2453.0,2.00688876]
["bitfinex-derivatives","ETHF0:USTF0",1727826922657,2.53778531,2453.1,2453.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727826922951,2.53778531,2453.1,2452.9,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826923143,0.7876,2453.0,2452.9,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826923342,0.7876,2453.0,2452.8,1.39525625]
["bitfinex-derivatives","ETHF0:USTF0",1727826923541,1.47,2452.9,2452.8,1.39525625]
["bitfinex-derivatives","ETHF0:USTF0",1727826923751,1.47,2452.9,2452.8,2.66079303]
["bitfinex-derivatives","ETHF0:USTF0",1727826923954,1.47,2452.9,2452.8,1.39525625]
["bitfinex-derivatives","ETHF0:USTF0",1727826924148,1.47,2452.9,2452.8,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826924341,1.47,2452.9,2452.7,1.78366625]
["bitfinex-derivatives","ETHF0:USTF0",1727826924543,1.47,2452.9,2452.7,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826924749,1.47,2452.9,2452.6,1.87716625]
["bitfinex-derivatives","ETHF0:USTF0",1727826924952,0.7876,2453.0,2452.7,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1727826925154,0.7876,2453.0,2452.6,2.20338625]
["bitfinex-derivatives","ETHF0:USTF0",1727826925351,0.7876,2453.0,2452.6,1.87716625]
["bitfinex-derivatives","ETHF0:USTF0",1727826925549,1.47,2452.7,2452.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727826925751,1.47,2452.7,2452.5,1.39530625]
["bitfinex-derivatives","ETHF0:USTF0",1727826925947,0.4105,2452.6,2452.4,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826926149,1.47,2452.5,2452.4,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826926456,1.47,2452.5,2452.3,1.39532625]
["bitfinex-derivatives","ETHF0:USTF0",1727826926661,1.47,2452.5,2452.3,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727826927356,1.47,2452.5,2452.2,4.97863625]
["bitfinex-derivatives","ETHF0:USTF0",1727826927551,1.47,2452.5,2452.3,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727826928047,1.47,2452.5,2452.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727826928555,1.47,2452.5,2452.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727826936977,1.47,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826937275,1.47,2452.1,2452.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727826938176,1.47,2452.1,2452.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727826943382,0.3743,2452.3,2452.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727826943678,1.47,2452.3,2452.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727826945084,1.47,2452.3,2452.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1727826945483,1.47,2452.3,2452.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727826946688,1.47,2452.2,2452.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727826950783,1.79628,2452.2,2452.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727826951690,1.47,2452.2,2452.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727826951892,1.47,2452.2,2452.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727826952193,1.79628,2452.2,2452.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727826952396,1.47,2452.2,2452.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727826953792,1.47,2452.2,2452.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727826959403,1.47,2452.3,2452.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727826959993,1.79627,2452.3,2452.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727826961004,4.6778,2453.1,2452.2,12.5611177]
["bitfinex-derivatives","ETHF0:USTF0",1727826961209,3.2078,2453.1,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1727826961399,1.47,2453.4,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1727826961699,1.47,2453.4,2453.1,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1727826961902,1.47,2453.4,2453.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727826962102,1.47,2453.4,2453.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727826962299,1.47,2453.4,2453.2,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1727826962502,1.47,2453.4,2453.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727826962803,0.7912,2453.8,2453.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826963005,1.47,2453.7,2453.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826963304,1.47,2453.9,2453.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826963512,1.10733,2454.1,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826963694,3.18,2454.1,2453.7,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1727826964007,3.50604,2454.1,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826964207,3.18,2453.9,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826964399,3.50606,2453.9,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826965400,3.18,2453.9,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826967796,3.50606,2453.9,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826968010,3.18,2453.9,2453.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727826969105,3.18,2453.9,2453.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727826969408,3.18,2453.7,2453.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727826969605,3.18,2453.7,2453.4,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1727826970403,3.18,2453.7,2453.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826970611,3.18,2453.9,2453.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826971002,3.18,2453.9,2453.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826971203,3.18,2453.9,2453.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826971709,3.18,2453.9,2453.7,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1727826971902,1.11574,2454.0,2453.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727826972097,1.11574,2454.0,2453.6,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1727826972098,3.50607,2453.9,2453.4,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1727826972302,3.18,2453.7,2453.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826973213,3.18,2453.7,2453.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1727826974609,3.18,2453.7,2453.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826974912,3.18,2453.7,2453.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826975113,3.18,2453.7,2453.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727826976310,3.18,2453.9,2453.6,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1727826976620,3.18,2453.9,2453.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826976906,3.50606,2453.9,2453.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727826979106,3.18,2453.9,2453.6,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1727826979312,3.50606,2453.9,2453.6,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1727826980108,3.50606,2453.9,2453.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727826980418,3.18,2453.7,2453.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727826980915,3.18,2453.7,2453.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727826981107,3.18,2453.7,2453.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826981810,3.50608,2453.7,2453.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826982118,0.3846,2453.6,2453.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727826982809,0.3846,2453.6,2453.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727826983011,3.18,2453.5,2452.9,3.81843942]
["bitfinex-derivatives","ETHF0:USTF0",1727826983214,3.18,2453.2,2453.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727826983424,3.18,2453.2,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727826984112,3.561,2453.4,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727826986613,3.561,2453.4,2453.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727826986817,3.88713,2453.4,2453.1,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727826987522,3.18,2453.2,2453.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727826988027,3.18,2453.2,2452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727826988028,0.3889,2453.1,2452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727826988218,0.71506,2453.1,2452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727826988523,3.18,2453.0,2452.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727826989117,3.18,2453.0,2452.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1727826989318,3.50621,2452.8,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727826989525,3.18,2452.6,2452.5,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727826991424,3.18,2452.6,2452.3,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727826991721,3.18,2452.6,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727826992226,0.32625,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826992428,3.5629,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826994727,3.5629,2452.4,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727826995418,3.18,2452.5,2452.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727826995620,3.18,2452.5,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727826996426,13.2576,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826996624,3.18,2452.1,2452.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1727826996922,3.18,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826998322,3.18,2452.1,2452.0,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1727826998520,3.5708,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826998723,0.7685,2452.7,2452.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727826998930,0.3848,2452.7,2452.5,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1727826999241,0.3848,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727826999536,0.3848,2452.7,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727826999728,0.3848,2452.7,2452.5,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727827001048,0.3848,2452.7,2452.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727827001230,3.18,2452.6,2452.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727827002424,7.58384,2452.6,2452.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727827002629,3.18,2452.3,2452.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727827003533,3.18,2452.3,2452.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727827003724,3.18,2452.3,2452.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727827003725,3.50627,2452.3,2452.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727827003923,0.4014,2452.2,2452.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727827004135,0.4014,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827004332,3.18,2452.1,2451.9,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727827004544,3.18,2452.1,2451.8,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1727827004727,3.18,2452.1,2451.9,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1727827006135,3.18,2452.1,2451.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1727827006348,3.18,2451.9,2451.4,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827006637,3.18,2451.5,2451.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727827007235,3.50638,2451.5,2451.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727827007428,3.18,2451.5,2451.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727827008934,3.50638,2451.5,2451.0,0.53035886]
["bitfinex-derivatives","ETHF0:USTF0",1727827009140,3.18,2451.2,2451.0,0.91175886]
["bitfinex-derivatives","ETHF0:USTF0",1727827009333,3.18,2451.2,2451.1,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727827010633,3.18,2451.2,2451.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1727827010842,3.18,2451.2,2451.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727827011334,3.18,2451.2,2450.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727827011535,3.18,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827013537,3.18,2451.0,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827013742,3.18,2450.8,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827013944,3.18,2450.8,2450.7,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1727827014139,3.18,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827014446,3.18,2450.8,2450.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727827014739,3.18,2450.6,2450.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727827015242,3.18,2450.6,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827015445,3.18,2450.6,2450.4,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1727827016145,0.3968,2450.5,2450.4,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1727827016331,0.3968,2450.5,2450.4,3.53432]
["bitfinex-derivatives","ETHF0:USTF0",1727827016537,0.3968,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827016538,4.80411,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827016735,5.56231,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827017547,5.2358,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827017738,5.56231,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827017939,5.56231,2450.5,2450.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727827018134,3.18,2450.3,2450.2,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727827018334,3.50654,2450.3,2449.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727827018539,3.18,2450.0,2449.9,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1727827020144,3.18,2450.0,2449.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727827020349,3.18,2450.0,2449.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727827020544,3.18,2450.0,2449.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727827021252,3.18,2450.0,2449.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1727827021743,3.18,2450.0,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827022444,3.18,2450.0,2449.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727827022848,3.18,2450.0,2449.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727827023852,3.18,2450.0,2449.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727827024048,3.18,2450.0,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827024355,3.18,2450.0,2449.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727827024942,3.18,2450.0,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827026643,0.3968,2450.5,2449.9,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727827026846,0.3968,2450.5,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827026847,3.18,2450.5,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827027053,3.18,2450.5,2450.1,0.52843292]
["bitfinex-derivatives","ETHF0:USTF0",1727827027249,3.18,2450.3,2450.0,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1727827028551,3.18,2450.3,2450.1,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827029852,3.18,2450.3,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827032257,3.18,2450.4,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827033549,1.9995,2450.8,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827033550,4.68977,2450.8,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827033749,3.9905,2450.8,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827034053,3.9905,2450.8,2450.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727827034251,3.9905,2450.8,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827034551,3.9905,2450.8,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827035354,4.31697,2450.8,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827035945,3.5813,2450.8,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827036145,3.18,2450.8,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827036347,3.2078,2451.3,2450.7,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1727827036553,3.5593,2451.6,2450.8,4.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727827036754,3.50639,2451.4,2450.8,4.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727827037053,3.18,2451.4,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827038151,3.18,2451.4,2450.8,4.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727827038354,3.50639,2451.4,2451.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727827038862,3.18,2451.4,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827039451,3.18,2451.4,2451.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727827039648,3.50639,2451.4,2451.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727827040755,3.18,2451.4,2451.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727827040953,3.50639,2451.4,2451.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727827043659,0.32643,2451.1,2450.8,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727827043857,3.18,2451.0,2450.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727827044161,0.32647,2450.8,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827044361,3.18,2451.0,2450.0,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1727827044362,3.18,2450.6,2450.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727827044558,0.32651,2450.5,2450.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727827045565,3.18,2450.6,2450.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727827045863,3.18,2450.6,2450.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727827045864,0.32651,2450.5,2450.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727827046466,3.2078,2450.7,2450.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727827046761,4.104,2451.0,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827046762,0.32646,2450.9,2450.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1727827047764,0.32646,2450.9,2450.6,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827048667,0.32646,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827048965,0.32646,2450.9,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827050074,0.32645,2451.0,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827050363,0.32638,2451.5,2451.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727827050565,3.2078,2451.6,2450.9,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1727827050566,3.5945,2451.6,2451.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1727827050768,3.92087,2451.6,2451.4,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727827051556,3.92087,2451.6,2451.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1727827051557,3.5945,2451.6,2451.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1727827051965,0.32638,2451.5,2451.0,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727827052163,3.5945,2451.6,2450.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727827052361,3.92087,2451.6,2451.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827052765,0.32638,2451.5,2451.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727827055874,0.32638,2451.5,2451.2,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727827057572,0.32638,2451.5,2451.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727827058467,0.32639,2451.4,2451.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727827058668,0.32643,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827059069,0.3905,2451.0,2450.9,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1727827059269,0.3905,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827059469,0.71694,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827059776,0.3905,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827060163,0.71694,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827063474,0.3905,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827064978,0.3905,2451.0,2450.8,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727827065172,0.3905,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827066880,0.71694,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827067385,0.3905,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827068780,0.71695,2451.0,2450.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727827069081,0.32647,2450.8,2450.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727827069382,0.32649,2450.6,2450.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727827069684,0.32649,2450.6,2450.2,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1727827070082,0.32649,2450.6,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827070881,0.32651,2450.5,2450.2,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1727827071478,3.9755,2450.7,2450.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727827071686,0.32651,2450.5,2450.2,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1727827074081,3.9755,2450.7,2450.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727827074283,3.2078,2450.7,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1727827074581,0.3905,2451.0,2450.8,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727827075085,0.71694,2451.0,2450.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727827075281,0.71694,2451.0,2450.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727827077283,0.3905,2451.0,2450.5,4.24906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827077485,0.32649,2450.7,2450.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727827078087,8.10481,2450.7,2450.3,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827078284,0.32653,2450.4,2450.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1727827079494,0.73742,2450.5,2450.2,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1727827079791,0.73742,2450.5,2450.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1727827080995,0.73742,2450.5,2450.2,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1727827081191,0.73742,2450.5,2450.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1727827081795,0.4109,2450.5,2450.1,5.04856625]
["bitfinex-derivatives","ETHF0:USTF0",1727827082090,0.32653,2450.4,2450.1,5.37512625]
["bitfinex-derivatives","ETHF0:USTF0",1727827082490,0.4109,2450.5,2450.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727827082792,0.4109,2450.5,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827083095,0.73741,2450.5,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827083997,0.4109,2450.5,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827084483,0.4109,2450.5,2450.2,1.39561625]
["bitfinex-derivatives","ETHF0:USTF0",1727827084797,0.73741,2450.5,2450.2,1.39561625]
["bitfinex-derivatives","ETHF0:USTF0",1727827085192,0.73741,2450.5,2450.1,5.04856625]
["bitfinex-derivatives","ETHF0:USTF0",1727827085193,0.32653,2450.4,2450.1,5.04856625]
["bitfinex-derivatives","ETHF0:USTF0",1727827085689,0.32653,2450.4,2450.1,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727827086096,0.4109,2450.5,2450.1,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727827086288,0.73742,2450.5,2450.1,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727827087099,3.18,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827087393,0.32655,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827089700,3.5697,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827089998,0.32655,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827090589,3.5697,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827090791,0.32655,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827091107,0.32655,2450.2,2449.9,4.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727827091293,3.5697,2450.4,2449.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727827091499,0.32655,2450.2,2449.9,4.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727827091692,0.32655,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827091888,3.5697,2450.4,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827091889,0.32654,2450.3,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827092801,0.32649,2450.7,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827092995,0.3927,2450.8,2450.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727827093293,3.2078,2451.0,2450.7,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827093686,0.32646,2450.9,2450.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1727827093890,3.2078,2451.0,2450.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727827094090,3.91045,2451.0,2450.7,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727827094296,3.584,2451.0,2450.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727827094690,3.91045,2451.0,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827095394,0.32646,2450.9,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827100494,0.32649,2450.7,2450.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727827100700,3.5557,2450.8,2450.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727827100899,0.4011,2450.7,2450.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727827101404,0.32649,2450.6,2450.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727827102805,0.4011,2450.7,2450.3,1.78389625]
["bitfinex-derivatives","ETHF0:USTF0",1727827103108,0.3861,2450.6,2450.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727827103305,0.32651,2450.5,2450.3,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1727827104199,0.3861,2450.6,2450.3,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1727827104200,3.18,2450.4,2450.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727827104404,6.7739,2450.6,2450.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727827104608,0.32652,2450.4,2450.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727827105603,0.32652,2450.5,2450.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727827105806,1.06778531,2450.6,2450.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727827106008,3.39708063,2450.7,2450.4,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827106311,10.74656063,2450.6,2450.0,5.87855501]
["bitfinex-derivatives","ETHF0:USTF0",1727827106512,0.32656,2450.2,2450.0,4.27686625]
["bitfinex-derivatives","ETHF0:USTF0",1727827106810,0.32656,2450.2,2450.0,3.53437]
["bitfinex-derivatives","ETHF0:USTF0",1727827107308,0.32656,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827107901,0.3922,2450.2,2449.9,1.83086625]
["bitfinex-derivatives","ETHF0:USTF0",1727827108107,0.3922,2450.2,2449.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1727827108108,3.89876,2450.2,2449.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1727827108316,0.71876,2450.2,2449.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1727827108609,0.3922,2450.2,2449.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727827108803,0.32657,2450.1,2449.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727827109003,0.32656,2450.1,2449.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727827112113,0.3922,2450.2,2449.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727827112313,0.71875,2450.2,2449.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1727827113313,0.71875,2450.2,2449.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727827113515,0.71875,2450.2,2449.9,1.83086625]
["bitfinex-derivatives","ETHF0:USTF0",1727827115717,0.32656,2450.1,2449.9,1.83086625]
["bitfinex-derivatives","ETHF0:USTF0",1727827116516,0.3922,2450.2,2449.9,1.83086625]
["bitfinex-derivatives","ETHF0:USTF0",1727827116719,0.71876,2450.2,2449.9,1.83086625]
["bitfinex-derivatives","ETHF0:USTF0",1727827117514,0.71876,2450.2,2449.9,2.15745625]
["bitfinex-derivatives","ETHF0:USTF0",1727827118423,0.32654,2450.3,2450.0,1.39563625]
["bitfinex-derivatives","ETHF0:USTF0",1727827118715,0.32654,2450.3,2450.0,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827119022,0.32655,2450.2,2450.0,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827119215,1.06778531,2450.5,2450.0,1.27805469]
["bitfinex-derivatives","ETHF0:USTF0",1727827119412,5.34520837,2450.7,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827119413,5.87730063,2450.7,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827119718,5.87730063,2450.7,2450.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727827119719,4.27558531,2450.7,2450.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727827120114,4.60206531,2450.7,2450.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727827120321,4.60206531,2450.7,2450.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827120521,0.32651,2450.6,2450.3,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1727827120824,0.32651,2450.6,2450.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827121217,3.18,2450.6,2450.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827121409,0.32651,2450.5,2450.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827121816,3.18,2450.6,2450.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827122015,3.5065,2450.6,2450.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827122217,3.5065,2450.6,2450.4,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1727827123121,4.57428531,2450.6,2450.4,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1727827123819,0.32651,2450.5,2450.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727827126729,0.32651,2450.5,2450.1,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827126730,0.32655,2450.2,2450.1,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827127025,0.32659,2449.9,2449.8,4.27686625]
["bitfinex-derivatives","ETHF0:USTF0",1727827127220,0.32659,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827127627,0.72749,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827128018,1.06415074,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727827128329,1.79812074,2450.1,2449.9,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727827128527,1.47155074,2450.1,2449.9,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1727827128732,0.32657,2450.0,2449.9,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1727827128937,1.47155074,2450.1,2449.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727827129131,1.06415074,2450.2,2449.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727827129326,1.39069074,2450.3,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827129534,1.39068074,2450.4,2450.2,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727827129735,1.39068074,2450.4,2450.1,0.20328539]
["bitfinex-derivatives","ETHF0:USTF0",1727827129736,1.39068074,2450.4,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827130132,5.47148074,2450.4,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827131533,0.32655,2450.2,2450.1,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727827132237,0.32656,2450.1,2450.0,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1727827132433,0.32656,2450.1,2449.9,1.77704625]
["bitfinex-derivatives","ETHF0:USTF0",1727827132630,0.32656,2450.1,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827132836,0.32656,2450.1,2449.9,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1727827133037,0.32656,2450.1,2449.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727827133236,0.32656,2450.1,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827134243,0.32656,2450.1,2449.9,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1727827134934,1.45025074,2450.3,2449.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727827135137,0.32655,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827135535,0.32656,2450.1,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827136432,0.32656,2450.1,2449.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727827136637,0.32656,2450.1,2449.9,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1727827136837,0.32657,2450.1,2449.9,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1727827140740,0.71016,2450.2,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827141238,0.32656,2450.1,2450.0,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727827142341,0.32656,2450.1,2449.9,2.15724625]
["bitfinex-derivatives","ETHF0:USTF0",1727827143036,0.32656,2450.1,2449.9,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1727827143252,0.32656,2450.1,2449.9,2.15724625]
["bitfinex-derivatives","ETHF0:USTF0",1727827144847,0.32657,2450.0,2449.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727827145048,0.32657,2450.0,2449.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727827145250,0.32657,2450.0,2449.9,1.45046625]
["bitfinex-derivatives","ETHF0:USTF0",1727827145749,0.73737,2450.1,2449.9,1.77705625]
["bitfinex-derivatives","ETHF0:USTF0",1727827146449,0.4108,2450.1,2449.9,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827146747,0.73737,2450.1,2449.9,1.39565625]
["bitfinex-derivatives","ETHF0:USTF0",1727827147147,1.80152074,2450.1,2449.9,1.39565625]
["bitfinex-derivatives","ETHF0:USTF0",1727827147849,0.32657,2450.0,2449.9,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827149442,3.50657,2450.0,2449.9,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827149642,0.32659,2449.9,2449.8,1.45946625]
["bitfinex-derivatives","ETHF0:USTF0",1727827149851,0.72739,2449.9,2449.8,1.45946625]
["bitfinex-derivatives","ETHF0:USTF0",1727827150046,1.79154074,2449.9,2449.8,1.45946625]
["bitfinex-derivatives","ETHF0:USTF0",1727827150353,0.3266,2449.8,2449.7,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827150564,3.9022,2449.8,2449.7,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827150844,3.9022,2449.8,2449.6,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827150845,8.72215074,2449.8,2449.6,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827151049,0.72301,2449.7,2449.6,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827151547,0.32663,2449.6,2449.5,1.06906625]
["bitfinex-derivatives","ETHF0:USTF0",1727827151844,0.32663,2449.6,2449.5,2.33718751]
["bitfinex-derivatives","ETHF0:USTF0",1727827152249,0.32663,2449.6,2449.5,2.86981002]
["bitfinex-derivatives","ETHF0:USTF0",1727827152753,0.72302,2449.7,2449.5,2.66444749]
["bitfinex-derivatives","ETHF0:USTF0",1727827153044,1.06415074,2449.8,2449.6,1.06968623]
["bitfinex-derivatives","ETHF0:USTF0",1727827153244,4.97154074,2449.9,2449.7,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727827153439,4.97154074,2449.9,2449.7,1.39629623]
["bitfinex-derivatives","ETHF0:USTF0",1727827153647,1.99149219,2450.0,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827153648,1.45985074,2450.0,2449.9,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1727827153840,1.06500913,2450.1,2449.8,1.84828623]
["bitfinex-derivatives","ETHF0:USTF0",1727827154043,1.06500913,2450.2,2449.9,1.06968623]
["bitfinex-derivatives","ETHF0:USTF0",1727827154248,1.06500913,2450.3,2450.0,1.26777111]
["bitfinex-derivatives","ETHF0:USTF0",1727827154444,4.27280913,2450.4,2450.1,2.73641464]
["bitfinex-derivatives","ETHF0:USTF0",1727827154645,4.59933913,2450.4,2450.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727827155051,1.06500913,2450.3,2450.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727827155252,1.06500913,2450.3,2450.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727827156153,1.06500913,2450.3,2450.2,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1727827157144,4.27280913,2450.4,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827157544,3.2078,2450.4,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827158355,3.53432,2450.4,2450.2,2.18722623]
["bitfinex-derivatives","ETHF0:USTF0",1727827161852,3.53432,2450.4,2450.2,1.86068623]
["bitfinex-derivatives","ETHF0:USTF0",1727827161853,3.2078,2450.4,2450.2,1.86068623]
["bitfinex-derivatives","ETHF0:USTF0",1727827162158,3.2078,2450.4,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827162350,3.2078,2450.4,2450.3,1.39621623]
["bitfinex-derivatives","ETHF0:USTF0",1727827162550,1.06500913,2450.8,2450.3,12.16454112]
["bitfinex-derivatives","ETHF0:USTF0",1727827162759,1.06500913,2450.8,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827163057,0.32646,2450.9,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827163058,1.39146913,2450.9,2450.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727827163253,1.39146913,2450.9,2450.7,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1727827163459,0.32647,2450.8,2450.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727827165249,1.06500913,2450.9,2450.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727827165456,0.32647,2450.8,2450.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727827166158,1.39146913,2450.9,2450.7,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1727827166662,0.32647,2450.8,2450.7,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1727827167850,0.32649,2450.6,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827168153,0.32649,2450.6,2450.4,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827168360,0.32649,2450.6,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827168656,1.08949,2450.6,2450.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1727827168961,0.32651,2450.5,2450.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727827169365,0.763,2450.6,2450.2,1.85507239]
["bitfinex-derivatives","ETHF0:USTF0",1727827169659,0.32652,2450.5,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827170765,0.32652,2450.5,2450.2,1.85507239]
["bitfinex-derivatives","ETHF0:USTF0",1727827171061,0.32652,2450.5,2450.2,2.18161239]
["bitfinex-derivatives","ETHF0:USTF0",1727827171259,0.32652,2450.5,2450.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727827171653,1.06500913,2450.7,2450.2,2.06377315]
["bitfinex-derivatives","ETHF0:USTF0",1727827171854,1.06500913,2450.7,2450.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727827172061,1.06500913,2450.8,2450.6,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1727827172262,1.06500913,2450.8,2450.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727827172469,1.39148913,2450.8,2450.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727827172766,0.32648,2450.7,2450.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727827173262,0.32648,2450.7,2450.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727827173859,0.32648,2450.7,2450.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1727827174871,0.32648,2450.7,2450.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727827176567,0.32648,2450.7,2450.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1727827177259,0.32648,2450.7,2450.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727827177461,0.32648,2450.7,2450.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727827177663,1.39148913,2450.7,2450.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727827181072,0.32651,2450.5,2450.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1727827181773,0.3265,2450.6,2450.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1727827182175,0.32651,2450.5,2450.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1727827182470,0.32652,2450.4,2450.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727827182664,1.12712,2450.4,2450.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727827182868,0.8006,2450.4,2450.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727827183073,1.12712,2450.4,2450.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727827185181,0.8006,2450.4,2450.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727827186871,8.0614,2450.4,2450.0,1.06887239]
["bitfinex-derivatives","ETHF0:USTF0",1727827187177,3.18,2450.2,2449.8,1.46957239]
["bitfinex-derivatives","ETHF0:USTF0",1727827187377,0.3802,2450.1,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827187567,0.8159,2450.0,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827188173,4.27280913,2450.2,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827191382,3.2078,2450.2,2449.8,1.46957239]
["bitfinex-derivatives","ETHF0:USTF0",1727827191881,4.27280913,2450.2,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827192685,3.2078,2450.2,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827192877,4.27280913,2450.2,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827194080,1.06500913,2450.0,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827194380,1.06500913,2450.1,2449.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727827196185,4.24500913,2450.0,2449.4,1.44637239]
["bitfinex-derivatives","ETHF0:USTF0",1727827196490,1.06500913,2449.7,2449.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727827198684,3.18,2449.5,2449.0,1.06887239]
["bitfinex-derivatives","ETHF0:USTF0",1727827198877,0.7823,2449.4,2449.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727827199077,1.1631,2449.4,2449.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727827199487,3.18,2449.1,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727827199681,3.18,2448.9,2448.7,0.4054]