{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111209,"rows_kept":111209,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727568002435,0.4069,2677.2,2676.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727568003533,0.4069,2677.2,2676.8,0.58387877]
["bitfinex-derivatives","ETHF0:USTF0",1727568004135,0.4069,2677.2,2676.8,1.51808638]
["bitfinex-derivatives","ETHF0:USTF0",1727568004733,0.4069,2677.2,2676.9,0.58387877]
["bitfinex-derivatives","ETHF0:USTF0",1727568005344,0.4069,2677.2,2676.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727568005542,0.4069,2677.2,2676.8,0.58385651]
["bitfinex-derivatives","ETHF0:USTF0",1727568006040,6.203,2677.5,2676.8,0.58385651]
["bitfinex-derivatives","ETHF0:USTF0",1727568006251,6.203,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568006746,6.203,2677.5,2677.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727568007042,6.203,2677.6,2677.2,0.97775576]
["bitfinex-derivatives","ETHF0:USTF0",1727568007745,6.203,2677.6,2677.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727568008849,0.3783,2677.7,2677.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727568009348,0.3783,2677.7,2677.3,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727568009844,4.139,2678.0,2677.3,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727568010044,4.5265,2678.0,2677.3,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727568010745,9.4108,2677.8,2677.1,1.83563365]
["bitfinex-derivatives","ETHF0:USTF0",1727568010943,6.203,2677.8,2677.1,1.83563365]
["bitfinex-derivatives","ETHF0:USTF0",1727568012050,9.4108,2677.8,2677.4,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568012241,6.203,2677.8,2677.4,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568012948,6.203,2677.8,2677.3,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568013148,9.4108,2677.8,2677.3,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568013342,0.4059,2677.7,2677.3,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568013754,0.4059,2677.7,2677.4,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568014350,0.4059,2677.7,2677.3,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568014351,0.3764,2677.6,2677.3,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568014554,0.38,2677.5,2677.3,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568015051,12.7008,2677.5,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568015249,9.493,2677.5,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568015747,3.2078,2677.4,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568016145,12.7008,2677.5,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568016356,12.7008,2677.5,2677.4,1.51772392]
["bitfinex-derivatives","ETHF0:USTF0",1727568016548,12.7008,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568016747,16.436,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568018850,13.2282,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568019154,16.436,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568020948,13.2282,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568021551,6.583,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568021758,0.38,2677.5,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568022053,0.3764,2677.6,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568022558,0.3764,2677.6,2677.4,1.32268395]
["bitfinex-derivatives","ETHF0:USTF0",1727568024248,0.3764,2677.6,2677.4,0.93398395]
["bitfinex-derivatives","ETHF0:USTF0",1727568024559,0.3764,2677.6,2677.2,1.74493885]
["bitfinex-derivatives","ETHF0:USTF0",1727568025257,0.4059,2677.7,2677.3,3.88543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568026460,0.4059,2677.7,2677.2,1.74493885]
["bitfinex-derivatives","ETHF0:USTF0",1727568027258,0.4059,2677.7,2677.1,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568027259,9.113,2677.5,2677.1,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568027455,6.5939,2677.4,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727568027656,0.4047,2677.3,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727568027864,0.7961,2677.3,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727568028953,4.0039,2677.3,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727568029153,6.203,2677.2,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727568030454,6.203,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727568033353,6.203,2677.2,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727568033354,6.203,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727568033554,0.37338,2677.6,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568033755,0.77509,2677.5,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727568033957,0.77509,2677.5,2677.0,3.88543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568033958,0.4017,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568034660,0.4017,2677.5,2677.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727568034867,0.4017,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568035263,0.77509,2677.5,2677.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727568035463,0.4017,2677.5,2677.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727568036965,0.77508,2677.5,2677.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727568038979,0.77508,2677.5,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568039170,0.77508,2677.5,2677.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727568040876,0.3734,2677.4,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568041477,0.4017,2677.5,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568041677,0.77509,2677.5,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568043082,0.3734,2677.4,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568043279,0.77509,2677.5,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568043678,0.3734,2677.4,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568045289,0.7751,2677.5,2677.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727568045585,0.4017,2677.5,2677.2,1.38283885]
["bitfinex-derivatives","ETHF0:USTF0",1727568045784,0.3734,2677.4,2677.2,1.38283885]
["bitfinex-derivatives","ETHF0:USTF0",1727568046883,0.37343,2677.2,2677.1,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568047184,0.37343,2677.2,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568047583,0.37344,2677.1,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568047881,0.37343,2677.2,2677.0,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568050980,0.37345,2677.0,2676.9,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568051179,0.37347,2676.9,2676.8,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568051583,0.37347,2676.9,2676.7,2.4420725]
["bitfinex-derivatives","ETHF0:USTF0",1727568051782,0.37348,2676.8,2676.7,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568051982,3.58128,2676.8,2676.7,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568052184,3.2078,2676.8,2676.6,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568052385,0.3804,2676.7,2676.6,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568053492,0.75,2676.7,2676.6,0.97543885]
["bitfinex-derivatives","ETHF0:USTF0",1727568053791,0.824,2677.0,2676.6,5.2931722]
["bitfinex-derivatives","ETHF0:USTF0",1727568053987,1.1386,2677.1,2676.8,3.28348]
["bitfinex-derivatives","ETHF0:USTF0",1727568054193,1.1386,2677.1,2676.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727568054391,1.1386,2677.1,2676.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1727568054594,0.3987,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727568054897,3.2078,2677.4,2676.9,2.11543892]
["bitfinex-derivatives","ETHF0:USTF0",1727568055095,3.2078,2677.4,2677.0,1.35032892]
["bitfinex-derivatives","ETHF0:USTF0",1727568055489,7.027,2677.5,2677.0,1.35031892]
["bitfinex-derivatives","ETHF0:USTF0",1727568055690,10.2348,2677.5,2677.0,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568055995,0.3734,2677.4,2677.0,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568056594,0.3734,2677.4,2677.1,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568056989,9.78419,2677.5,2677.1,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568057192,1.162,2677.6,2677.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727568057393,0.37339,2677.5,2677.3,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568057899,2.35938,2677.6,2677.3,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568058193,2.35938,2677.6,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568058194,1.986,2677.6,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568058399,2.35937,2677.6,2677.3,1.38527892]
["bitfinex-derivatives","ETHF0:USTF0",1727568058699,1.162,2677.6,2677.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727568058997,0.7924,2677.6,2677.4,1.35727892]
["bitfinex-derivatives","ETHF0:USTF0",1727568060101,0.3987,2677.6,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568060695,3.2078,2677.8,2677.5,1.35025892]
["bitfinex-derivatives","ETHF0:USTF0",1727568061088,3.2078,2677.8,2677.6,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568061395,3.58115,2677.8,2677.6,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568061604,3.58115,2677.8,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568062189,0.37336,2677.7,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568062393,3.2078,2677.8,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568062594,3.58115,2677.8,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568063094,3.2078,2677.8,2677.5,1.35025892]
["bitfinex-derivatives","ETHF0:USTF0",1727568063994,3.58115,2677.8,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568064194,3.2078,2677.8,2677.5,1.35025892]
["bitfinex-derivatives","ETHF0:USTF0",1727568064605,3.58115,2677.8,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568064902,3.2078,2677.8,2677.5,1.35025892]
["bitfinex-derivatives","ETHF0:USTF0",1727568065199,0.37334,2677.8,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568065396,0.37331,2678.1,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727568065590,0.3845,2678.0,2677.7,1.35022892]
["bitfinex-derivatives","ETHF0:USTF0",1727568065789,0.3845,2678.0,2677.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727568065993,0.3845,2678.0,2677.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727568066199,0.3845,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727568066498,3.6084,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568066696,0.401,2678.3,2678.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568066697,0.7905,2678.3,2678.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568066898,0.7905,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568066899,0.3895,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568067203,0.76277,2678.3,2677.9,4.66939892]
["bitfinex-derivatives","ETHF0:USTF0",1727568067806,0.3895,2678.3,2677.9,4.66939892]
["bitfinex-derivatives","ETHF0:USTF0",1727568068504,6.203,2678.2,2677.9,4.66939892]
["bitfinex-derivatives","ETHF0:USTF0",1727568069298,6.203,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568069805,6.203,2678.2,2677.9,4.66939892]
["bitfinex-derivatives","ETHF0:USTF0",1727568070001,6.203,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568071007,10.18465,2678.5,2678.1,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727568071199,0.75676,2678.4,2678.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727568071401,0.37327,2678.3,2678.0,3.88687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568071597,10.42966,2678.4,2677.9,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568071798,10.42966,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568071799,9.113,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568071995,0.37336,2677.7,2677.5,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568072309,0.7528,2677.6,2677.4,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568072504,0.19238847,2677.6,2677.4,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568074304,0.19238847,2677.6,2677.4,1.35027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568074910,0.19238847,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727568076211,0.19238847,2677.6,2677.4,1.35027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568076904,0.19238847,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727568077104,0.19238847,2677.6,2677.4,1.35027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568080013,0.19238847,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727568081213,9.4108,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568081410,0.3716,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568081717,0.3716,2678.1,2678.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727568082517,0.3716,2678.1,2678.0,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1727568083824,0.3716,2678.1,2678.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727568084318,0.3716,2678.1,2678.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727568084519,4.106,2678.1,2678.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727568084819,0.3716,2678.1,2678.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727568085019,0.3716,2678.1,2678.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727568085712,0.3716,2678.1,2678.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727568085919,6.5743,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568086116,6.5743,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727568086117,0.7763,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727568086418,0.7763,2678.3,2678.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727568086719,0.7763,2678.3,2678.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727568087629,6.9793,2678.3,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727568087823,0.3733,2678.2,2677.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1727568088022,0.4075,2678.1,2677.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1727568088314,0.4075,2678.1,2677.7,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1727568088315,0.7808,2678.1,2677.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727568088623,0.37331,2678.0,2677.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727568089021,0.74753,2677.9,2677.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727568089222,0.391,2677.8,2677.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727568089521,0.391,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727568089924,0.391,2677.8,2677.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1727568090526,0.391,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727568092021,0.76434,2677.8,2677.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1727568092221,0.37337,2677.7,2677.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727568092421,0.37337,2677.7,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568092623,0.3847,2677.6,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568093025,0.3874,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568093622,0.3874,2677.5,2677.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727568094725,0.3874,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568095825,0.3874,2677.5,2677.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727568096523,0.3874,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568100932,0.76078,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568101632,0.3874,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568102236,0.3874,2677.5,2677.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727568103536,6.5904,2677.5,2677.4,1.38497892]
["bitfinex-derivatives","ETHF0:USTF0",1727568109140,6.5904,2677.5,2677.4,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568110339,6.5904,2677.5,2677.4,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568111042,6.5904,2677.5,2677.4,2.70027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568111340,6.5904,2677.5,2677.4,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568112535,6.5904,2677.5,2677.4,2.70027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568112927,6.5904,2677.5,2677.4,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568113647,6.96378,2677.5,2677.4,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568113842,6.96378,2677.5,2677.3,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568114435,6.5904,2677.5,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568114931,6.9638,2677.5,2677.3,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568115335,6.96379,2677.5,2677.3,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568116242,6.5904,2677.5,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568116441,6.96379,2677.5,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568116842,6.5904,2677.5,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568117240,6.96379,2677.5,2677.3,0.97687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568117431,6.96379,2677.5,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568117837,6.5904,2677.5,2677.3,1.35028892]
["bitfinex-derivatives","ETHF0:USTF0",1727568118738,6.5904,2677.5,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727568119033,6.5904,2677.5,2677.4,2.70027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568120746,6.5904,2677.5,2677.4,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568121141,6.5904,2677.5,2677.4,2.70027892]
["bitfinex-derivatives","ETHF0:USTF0",1727568121448,0.76435,2677.8,2677.4,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568121644,1.15605,2677.8,2677.6,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727568122840,4.89045,2677.8,2677.6,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727568123144,1.15605,2677.8,2677.6,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727568123548,6.203,2677.7,2677.6,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727568123748,6.203,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568123945,9.9374,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568124446,6.203,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568124648,9.9374,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568124948,6.203,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568126146,9.9374,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568126348,6.203,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568127645,9.9374,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568129041,10.31076,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568129239,9.9374,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568130044,9.9374,2677.7,2677.6,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727568130245,6.203,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568130451,9.9374,2677.7,2677.6,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568130650,6.203,2677.7,2677.6,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568130851,6.203,2677.7,2677.6,2.70024892]
["bitfinex-derivatives","ETHF0:USTF0",1727568131550,6.203,2677.7,2677.6,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568132247,9.9374,2677.7,2677.6,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568132442,6.203,2677.7,2677.6,2.32687892]
["bitfinex-derivatives","ETHF0:USTF0",1727568133450,6.203,2677.7,2677.6,4.59637316]
["bitfinex-derivatives","ETHF0:USTF0",1727568133758,6.203,2677.7,2677.6,3.12973951]
["bitfinex-derivatives","ETHF0:USTF0",1727568133953,6.203,2677.7,2677.6,4.59637717]
["bitfinex-derivatives","ETHF0:USTF0",1727568134851,9.4108,2678.0,2677.6,2.75637352]
["bitfinex-derivatives","ETHF0:USTF0",1727568135056,6.203,2678.0,2677.9,2.70097574]
["bitfinex-derivatives","ETHF0:USTF0",1727568135353,6.203,2678.0,2677.9,4.59617213]
["bitfinex-derivatives","ETHF0:USTF0",1727568135556,6.203,2678.0,2677.9,5.00107213]
["bitfinex-derivatives","ETHF0:USTF0",1727568136347,3.2078,2678.3,2677.9,8.36214213]
["bitfinex-derivatives","ETHF0:USTF0",1727568136348,9.4108,2678.3,2677.9,8.36214213]
["bitfinex-derivatives","ETHF0:USTF0",1727568136545,9.4108,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568136855,9.78408,2678.3,2678.2,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568137458,0.37329,2678.2,2678.1,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568137754,0.75649,2678.2,2678.1,3.73186055]
["bitfinex-derivatives","ETHF0:USTF0",1727568138055,0.75649,2678.2,2678.1,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568138356,0.75649,2678.2,2678.1,3.73184524]
["bitfinex-derivatives","ETHF0:USTF0",1727568138557,0.75649,2678.2,2678.1,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568138953,0.75649,2678.2,2678.1,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568139160,0.7565,2678.2,2678.0,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568139559,0.3832,2678.2,2678.0,1.35017169]
["bitfinex-derivatives","ETHF0:USTF0",1727568139759,0.3832,2678.2,2678.0,2.70017169]
["bitfinex-derivatives","ETHF0:USTF0",1727568140463,0.3832,2678.2,2678.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727568140653,0.3832,2678.2,2678.1,2.13046169]
["bitfinex-derivatives","ETHF0:USTF0",1727568141055,9.4108,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727568141259,9.4108,2678.3,2678.2,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1727568141559,9.4108,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568141761,6.203,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568141956,6.203,2678.3,2678.2,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1727568146163,0.3943,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727568146368,0.3943,2678.4,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568146571,0.3943,2678.4,2678.1,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727568146868,0.76757,2678.4,2678.1,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1727568147870,0.76756,2678.4,2678.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727568148569,0.76756,2678.4,2678.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727568148768,0.37329,2678.2,2678.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727568148967,0.37329,2678.2,2677.9,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568149273,6.57631,2678.0,2677.9,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568149463,6.203,2678.0,2677.7,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568149665,6.203,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568149666,0.3867,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568149863,0.3867,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727568150473,0.3867,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568150768,0.3867,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727568150967,0.3867,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568151476,0.3867,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727568153673,6.5897,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727568153865,0.3931,2678.1,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568154072,0.3931,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568155071,0.3931,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727568157976,0.3931,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568159774,0.3931,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727568161073,6.203,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727568161274,6.203,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568161481,6.203,2678.4,2678.3,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1727568162789,3.2078,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727568165987,0.4093,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727568166293,0.4093,2678.7,2678.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727568169291,6.6063,2678.9,2678.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727568169590,0.37321,2678.8,2678.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727568169792,0.37321,2678.8,2678.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727568174695,6.6063,2678.9,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727568174899,0.3692,2679.0,2678.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727568175193,0.74238,2679.0,2678.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727568176295,0.37319,2678.9,2678.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568176488,0.3732,2678.8,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568176797,0.75,2678.8,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568178802,0.3768,2678.8,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568180400,0.3768,2678.8,2678.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727568180603,0.37322,2678.7,2678.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568181396,0.37322,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568182700,0.75001,2678.8,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568183004,0.37322,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568183592,6.203,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568184498,6.57622,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568184800,6.203,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568185304,6.57622,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568185604,6.203,2678.7,2678.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568188407,6.203,2678.7,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568189696,6.203,2678.7,2678.6,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1727568189896,6.203,2678.7,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568190804,6.57622,2678.7,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568191305,6.203,2678.7,2678.6,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1727568194808,6.57622,2678.7,2678.5,1.35010169]
["bitfinex-derivatives","ETHF0:USTF0",1727568195113,6.203,2678.7,2678.5,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568195604,6.203,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727568195800,6.203,2678.5,2678.3,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568196021,6.203,2678.3,2677.9,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568196203,0.37331,2678.0,2677.8,1.37126169]
["bitfinex-derivatives","ETHF0:USTF0",1727568196404,1.14753,2677.9,2677.7,5.53466169]
["bitfinex-derivatives","ETHF0:USTF0",1727568196601,1.53833,2677.9,2677.7,5.53466169]
["bitfinex-derivatives","ETHF0:USTF0",1727568197216,1.165,2677.9,2677.7,5.90801169]
["bitfinex-derivatives","ETHF0:USTF0",1727568197714,1.53833,2677.9,2677.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568197912,7.368,2677.9,2677.6,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568198213,9.4108,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568198411,0.37336,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568199207,3.58115,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568200315,7.368,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568200316,7.74134,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568200512,7.368,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568200714,7.74134,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568203617,0.37334,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568204219,1.53834,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568204715,0.7742,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568204918,0.7742,2677.9,2677.7,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727568205214,0.7742,2677.9,2677.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727568206019,0.3939,2677.9,2677.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727568207218,0.3863,2678.3,2677.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1727568207423,1.16859,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568208223,0.3733,2678.2,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568208426,6.5763,2678.2,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568210119,0.3733,2678.2,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568214715,0.37331,2678.1,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568215220,0.37331,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568216431,3.2078,2678.0,2677.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568216618,1.12723,2677.9,2677.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568216929,0.4076,2677.8,2677.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568217523,0.3747,2677.9,2677.7,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727568217718,0.3747,2677.9,2677.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727568219433,0.74803,2677.9,2677.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727568220724,0.37333,2677.9,2677.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727568224429,0.37334,2677.8,2677.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568224629,0.37334,2677.8,2677.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568225029,1.3067,2677.8,2677.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568225233,0.77474,2677.8,2677.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568227342,7.53776,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568227533,0.3734,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568229842,0.3734,2677.4,2677.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568230041,0.37341,2677.3,2677.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727568230235,0.37345,2677.0,2676.8,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568230433,0.37345,2677.0,2676.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727568230843,0.37345,2677.0,2676.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727568233746,0.37345,2677.1,2676.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727568235236,10.18012,2677.3,2676.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727568235433,3.97712,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568238346,3.6037,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568238547,3.2078,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568238949,3.2078,2677.3,2677.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727568239143,0.37339,2677.5,2677.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727568239345,0.37339,2677.5,2677.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727568239550,0.37339,2677.5,2677.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727568240647,5.15548,2677.6,2677.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727568240849,4.33748,2677.6,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568241248,3.9641,2677.6,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727568241463,0.37336,2677.7,2677.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727568241744,1.5771,2677.8,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568241951,0.37337,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568242547,0.7591,2677.8,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727568242750,0.37334,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568242955,4.33072,2678.0,2677.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727568243350,0.37333,2677.9,2677.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727568246252,4.33072,2678.0,2677.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727568246448,3.5874,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568246647,3.96071,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568247552,3.5874,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568247752,3.2078,2678.0,2677.9,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727568247945,3.2078,2678.0,2677.9,5.84003]
["bitfinex-derivatives","ETHF0:USTF0",1727568248142,0.74746,2678.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568248347,0.74746,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568248555,6.5772,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568250247,6.5772,2678.4,2678.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727568251558,6.95046,2678.4,2678.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727568251750,6.95046,2678.4,2678.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727568261171,0.37328,2678.3,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568261463,11.6608,2678.4,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568261464,0.37329,2678.2,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568262459,0.37328,2678.3,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568265971,0.37329,2678.2,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568266164,0.386,2678.1,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568266560,0.3746,2678.0,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568269669,0.3746,2678.0,2677.9,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1727568271476,0.3746,2678.0,2677.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727568272159,0.3746,2678.0,2677.9,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1727568274479,0.3733,2678.2,2677.9,6.23173]
["bitfinex-derivatives","ETHF0:USTF0",1727568274664,0.3733,2678.1,2677.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727568274865,0.3733,2678.2,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568276973,3.98478,2678.3,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568278673,6.203,2678.2,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568281666,0.37331,2678.1,2677.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727568281868,0.37331,2678.1,2677.7,1.46529253]
["bitfinex-derivatives","ETHF0:USTF0",1727568281869,0.74781,2678.0,2677.7,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568282073,0.37333,2677.9,2677.6,4.93986169]
["bitfinex-derivatives","ETHF0:USTF0",1727568282273,0.37333,2677.9,2677.7,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568282274,0.4013,2677.9,2677.7,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568282573,0.4013,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568282770,0.37334,2677.8,2677.6,1.36156169]
["bitfinex-derivatives","ETHF0:USTF0",1727568282974,0.37334,2677.8,2677.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568283373,0.37336,2677.7,2677.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568283578,0.37335,2677.8,2677.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568283980,0.37336,2677.7,2677.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568284175,0.37335,2677.8,2677.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727568284777,0.37335,2677.8,2677.4,3.57729253]
["bitfinex-derivatives","ETHF0:USTF0",1727568284778,6.6043,2677.9,2677.4,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568285081,0.76246,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568285277,0.404,2677.6,2677.5,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568285482,0.404,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568287979,0.77737,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568288682,6.98037,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568289283,6.607,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568292176,6.98037,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568293572,6.607,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568293778,6.98037,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568294387,6.98037,2677.6,2677.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727568294678,0.3889,2677.5,2677.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727568295681,0.3889,2677.5,2677.3,2.50131]
["bitfinex-derivatives","ETHF0:USTF0",1727568295984,0.3889,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568296686,0.3889,2677.5,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727568296875,0.3889,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568298887,0.3889,2677.5,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727568299083,0.404,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727568299486,0.404,2677.6,2677.4,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727568300189,3.6065,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568300378,3.2078,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727568301187,0.4047,2677.9,2677.6,4.10776]
["bitfinex-derivatives","ETHF0:USTF0",1727568301489,0.4047,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568301988,0.77803,2677.9,2677.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727568302187,0.4047,2677.9,2677.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727568302385,0.37338,2677.5,2677.4,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568302589,0.3734,2677.4,2677.1,1.73666169]
["bitfinex-derivatives","ETHF0:USTF0",1727568302784,0.37341,2677.3,2677.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727568302992,8.7472,2677.4,2677.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727568303285,0.37345,2677.1,2676.9,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568303486,0.4047,2677.0,2676.8,2.70396169]
["bitfinex-derivatives","ETHF0:USTF0",1727568303884,0.4079,2676.9,2676.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727568304288,0.4079,2676.9,2676.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727568304482,3.98917,2676.9,2676.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727568304680,3.98917,2676.9,2676.6,2.32686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568304890,3.98917,2676.9,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568305092,0.37349,2676.8,2676.5,2.70396169]
["bitfinex-derivatives","ETHF0:USTF0",1727568305390,7.92549,2676.8,2676.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727568305894,0.3735,2676.7,2676.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727568306186,4.011,2676.9,2676.4,1.16134048]
["bitfinex-derivatives","ETHF0:USTF0",1727568306187,9.122,2676.6,2676.4,1.16134048]
["bitfinex-derivatives","ETHF0:USTF0",1727568306392,9.49552,2676.6,2676.4,1.16134048]
["bitfinex-derivatives","ETHF0:USTF0",1727568306587,0.3813,2676.5,2676.4,1.16134048]
["bitfinex-derivatives","ETHF0:USTF0",1727568306791,0.75482,2676.5,2676.4,0.58071321]
["bitfinex-derivatives","ETHF0:USTF0",1727568307190,0.3813,2676.5,2676.4,0.58071321]
["bitfinex-derivatives","ETHF0:USTF0",1727568307391,0.3813,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568307594,0.4038,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568307994,6.6058,2676.4,2676.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727568308198,12.7251,2676.3,2676.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727568308491,0.37358,2676.1,2676.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727568308887,0.37359,2676.0,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727568309101,0.37359,2676.0,2675.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727568309102,0.3886,2676.0,2675.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727568309306,3.3086,2676.0,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568309507,6.5164,2676.0,2675.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727568309709,6.89,2676.0,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568310113,0.37361,2675.9,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568310910,6.89,2676.0,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568311216,6.89,2676.0,2675.6,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1727568311417,6.89,2676.0,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568311713,0.37362,2675.9,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568311919,0.77712,2675.9,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568312115,0.4035,2675.9,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568312315,0.37362,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568312621,0.37364,2675.7,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568312808,0.76673,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568313010,0.37364,2675.7,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568313328,0.76673,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568313617,0.37364,2675.7,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568314213,0.3931,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568314419,0.37364,2675.7,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568314925,0.76673,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568325526,0.3931,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568325717,0.37364,2675.7,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568326428,2.11673,2675.8,2675.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727568327327,2.11673,2675.8,2675.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727568328527,0.37364,2675.7,2675.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727568329728,2.11673,2675.8,2675.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727568329931,4.93144,2675.7,2675.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568332835,8.66904,2675.7,2675.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568333240,9.49304,2675.7,2675.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568334823,0.93413,2675.6,2674.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727568335027,0.93413,2675.6,2674.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727568335028,1.35,2674.9,2674.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727568335246,1.35,2675.1,2674.8,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727568336132,3.2078,2675.2,2674.8,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727568336335,0.378,2675.6,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727568336635,0.378,2675.6,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568336636,1.35,2675.5,2675.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727568337130,0.378,2675.6,2675.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727568338932,1.35,2675.5,2675.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727568340630,1.35,2675.4,2675.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727568341036,1.35,2675.4,2675.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727568341236,8.2954,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568341436,1.35,2675.1,2674.9,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727568341837,0.392,2675.0,2674.9,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727568345142,0.392,2675.0,2674.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727568353339,0.76573,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568354448,3.68573,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568356641,0.76573,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568360350,0.392,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568360943,0.76573,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568363154,3.68573,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568364247,2.11573,2675.0,2674.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727568367759,2.11573,2675.0,2674.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727568368560,2.11573,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568368854,2.49823,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568371362,2.11573,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568372249,5.32353,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568374151,6.25787,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568374357,9.99627,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568374865,9.06193,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568376467,5.32353,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568376967,9.06193,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568377665,5.32353,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568377874,9.06193,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568378167,5.32353,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568378569,11.52553,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568378769,15.26393,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568378976,15.25420944,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568379265,11.51580944,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568382265,3.595,2675.3,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568382466,3.595,2675.3,2675.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727568382467,5.779,2675.3,2675.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727568382667,1.72372,2675.1,2675.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727568382874,0.37373,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568383065,0.77673,2675.0,2674.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727568383265,3.2948,2675.8,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727568383571,3.2078,2675.8,2675.6,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568383870,3.2078,2676.3,2675.7,1.34736169]
["bitfinex-derivatives","ETHF0:USTF0",1727568384072,3.2078,2676.3,2675.8,4.18466169]
["bitfinex-derivatives","ETHF0:USTF0",1727568384374,4.5578,2676.3,2675.8,4.18466169]
["bitfinex-derivatives","ETHF0:USTF0",1727568384672,4.5578,2676.3,2675.9,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568385275,4.5578,2676.3,2675.8,4.18466169]
["bitfinex-derivatives","ETHF0:USTF0",1727568385968,4.5578,2676.3,2675.8,4.55828169]
["bitfinex-derivatives","ETHF0:USTF0",1727568386165,3.2078,2676.3,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727568386387,3.3135,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568386674,4.1545,2676.7,2676.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727568388072,4.1545,2676.7,2676.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727568388280,3.3135,2676.7,2676.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727568390167,0.7869,2676.8,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727568390370,0.7869,2676.8,2676.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727568390679,6.9688,2676.9,2676.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727568391278,3.761,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568392172,6.1278,2677.3,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727568392471,6.1278,2677.3,2676.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727568392678,6.1278,2677.3,2676.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727568396580,6.50121,2677.3,2676.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727568396790,6.1278,2677.3,2676.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727568397076,6.1278,2677.3,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727568397279,3.2078,2677.3,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727568397477,3.2078,2677.3,2677.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568403383,6.202,2677.2,2677.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727568403778,6.202,2677.2,2677.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568405675,0.3766,2677.1,2677.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568406981,0.3766,2677.1,2677.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727568407376,6.202,2677.4,2677.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727568407681,6.5786,2677.4,2677.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727568408077,6.5786,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727568408380,6.5786,2677.4,2677.1,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1727568408784,6.5786,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727568409277,6.5786,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568409475,0.3766,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568409679,0.3766,2677.4,2677.3,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1727568410082,0.3766,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727568410881,0.3766,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727568411084,0.3766,2677.4,2677.2,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727568412086,0.3766,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727568412682,0.3766,2677.4,2677.1,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727568412683,0.3766,2677.4,2677.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727568412887,0.3766,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568413395,6.202,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568413886,0.4043,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568414690,6.202,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568415981,6.202,2677.3,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727568417988,0.3981,2677.2,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727568418692,0.8079,2677.2,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727568418988,0.8079,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727568419186,0.8079,2677.2,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727568421598,0.8079,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568421788,0.8079,2677.2,2676.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727568421990,0.8079,2677.2,2676.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727568422295,0.8079,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727568422489,0.8079,2677.2,2677.1,3.29344]
["bitfinex-derivatives","ETHF0:USTF0",1727568422790,0.4098,2677.2,2677.1,7.41274]
["bitfinex-derivatives","ETHF0:USTF0",1727568422990,0.3766,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568423392,6.5786,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568423693,0.3766,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727568424392,0.3766,2677.4,2677.3,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727568424785,0.3766,2677.4,2677.3,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1727568425584,0.3766,2677.4,2677.3,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727568426477,0.3766,2677.4,2677.3,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1727568427289,0.3766,2677.4,2677.3,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727568427883,0.3766,2677.4,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1727568428685,0.3766,2677.4,2677.3,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727568428885,0.3766,2677.4,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1727568429388,0.3766,2677.4,2677.3,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727568430794,0.3766,2677.4,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1727568432489,0.3766,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727568433190,0.3766,2677.4,2677.1,1.36096169]
["bitfinex-derivatives","ETHF0:USTF0",1727568433491,0.3757,2677.3,2677.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727568435291,0.3757,2677.3,2677.1,1.36096169]
["bitfinex-derivatives","ETHF0:USTF0",1727568435894,0.3757,2677.3,2677.1,1.73440169]
["bitfinex-derivatives","ETHF0:USTF0",1727568436287,0.3757,2677.3,2677.2,0.97686169]
["bitfinex-derivatives","ETHF0:USTF0",1727568438295,0.3757,2677.3,2677.2,2.38016529]
["bitfinex-derivatives","ETHF0:USTF0",1727568439596,0.3757,2677.3,2677.2,1.4033036]
["bitfinex-derivatives","ETHF0:USTF0",1727568440103,13.59631,2677.3,2677.2,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568440303,10.3129,2677.3,2677.0,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568440602,10.3129,2677.3,2677.1,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568440603,6.95112,2677.3,2677.1,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568440898,6.5777,2677.3,2677.1,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568441101,6.5777,2677.3,2677.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727568442996,6.95111,2677.3,2677.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727568443401,6.95111,2677.3,2677.2,1.35403418]
["bitfinex-derivatives","ETHF0:USTF0",1727568443902,6.95111,2677.3,2677.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727568445399,6.95111,2677.3,2677.2,1.35403418]
["bitfinex-derivatives","ETHF0:USTF0",1727568445599,6.95111,2677.3,2677.1,1.00923418]
["bitfinex-derivatives","ETHF0:USTF0",1727568446199,6.95111,2677.3,2677.2,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568446598,6.5777,2677.3,2677.2,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568446802,0.3766,2677.4,2677.2,4.55635418]
["bitfinex-derivatives","ETHF0:USTF0",1727568447002,0.3766,2677.4,2677.2,4.93945418]
["bitfinex-derivatives","ETHF0:USTF0",1727568450215,0.3766,2677.4,2677.2,4.56603418]
["bitfinex-derivatives","ETHF0:USTF0",1727568451215,6.5786,2677.4,2677.2,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568451612,6.95201,2677.4,2677.2,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568452415,6.5786,2677.4,2677.2,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568452919,6.5786,2677.4,2677.3,0.97513418]
["bitfinex-derivatives","ETHF0:USTF0",1727568454417,0.3766,2677.4,2677.3,1.34854418]
["bitfinex-derivatives","ETHF0:USTF0",1727568454612,0.3703,2677.6,2677.3,2.75256643]
["bitfinex-derivatives","ETHF0:USTF0",1727568454817,0.74367,2677.6,2677.4,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568455119,0.3703,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568456730,0.3703,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568458224,0.74367,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568458526,0.74367,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568458720,0.3703,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568458921,0.74367,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568459225,0.74367,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568459421,0.3703,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568460025,0.74368,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568461128,0.3703,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568465029,0.74367,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568465326,0.3703,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568466631,0.74368,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568466822,0.3703,2677.6,2677.4,1.37943393]
["bitfinex-derivatives","ETHF0:USTF0",1727568467534,0.3703,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568468428,0.3703,2677.6,2677.4,4.58723393]
["bitfinex-derivatives","ETHF0:USTF0",1727568469232,0.3703,2677.6,2677.5,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568473737,0.3703,2677.6,2677.5,2.32533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568474130,6.9857,2677.7,2677.5,3.73044911]
["bitfinex-derivatives","ETHF0:USTF0",1727568474332,6.9857,2677.7,2677.5,2.32533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568474933,0.3874,2677.7,2677.5,2.69871393]
["bitfinex-derivatives","ETHF0:USTF0",1727568475137,0.3874,2677.7,2677.6,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568475539,0.3874,2677.7,2677.6,1.34870393]
["bitfinex-derivatives","ETHF0:USTF0",1727568476832,0.3874,2677.7,2677.6,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568477337,0.3874,2677.7,2677.6,1.34870393]
["bitfinex-derivatives","ETHF0:USTF0",1727568478240,0.3874,2677.7,2677.6,0.97533393]
["bitfinex-derivatives","ETHF0:USTF0",1727568479545,0.3874,2677.7,2677.5,3.07101393]
["bitfinex-derivatives","ETHF0:USTF0",1727568480844,0.3874,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568481341,6.57528,2678.3,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727568481537,6.6106,2678.1,2677.8,2.37813275]
["bitfinex-derivatives","ETHF0:USTF0",1727568481739,6.6106,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568482133,6.9839,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568482343,6.6106,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568483545,6.9839,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568484144,6.6106,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568488956,6.5765,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568490457,0.3745,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568495559,0.3745,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727568496153,0.3745,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568496351,0.3745,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727568496660,0.3745,2678.1,2678.0,2.69727106]
["bitfinex-derivatives","ETHF0:USTF0",1727568497260,0.3745,2678.1,2678.0,2.32396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568497957,0.3745,2678.1,2678.0,0.97396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568498158,0.7478,2678.1,2677.9,2.32396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568498556,0.3745,2678.1,2677.9,2.32396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568499258,0.3745,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727568499462,0.3745,2678.1,2678.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727568499862,0.3745,2678.1,2678.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727568501061,0.3745,2678.1,2677.9,2.32396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568501360,0.37331,2678.0,2677.9,0.97396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568501556,0.37334,2677.8,2677.7,0.97396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568501762,0.37336,2677.7,2677.5,0.97396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568502063,0.75036,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568502659,0.377,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568503857,6.579,2677.7,2677.4,4.18176106]
["bitfinex-derivatives","ETHF0:USTF0",1727568504053,0.37338,2677.6,2677.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568504258,0.378,2677.5,2677.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568504455,0.7847,2677.5,2677.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568506461,0.7847,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568508663,6.202,2677.8,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568508867,0.37336,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568509764,7.35245,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568512168,0.37332,2678.0,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568512367,6.9858,2678.1,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568512666,6.5853,2678.1,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568513276,6.5853,2678.1,2677.8,1.36396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568513567,6.5853,2678.1,2677.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1727568513568,6.95861,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568514064,6.5853,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568514463,7.3476,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568515363,6.9743,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568516969,7.3476,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568517869,6.9743,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568522268,6.9743,2678.1,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568522468,7.34761,2678.1,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568523171,6.9743,2678.1,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727568523372,6.9743,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568526473,7.3476,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568526770,6.9743,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568527266,7.3476,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568527469,6.9743,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568528073,0.7723,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727568528278,0.389,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727568528671,7.4116,2678.4,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727568528865,0.37325,2678.5,2678.2,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1727568528866,0.3758,2678.5,2678.2,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1727568529069,0.3758,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568532075,0.74904,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568532767,0.3758,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568533275,0.74904,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568533875,0.74904,2678.5,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727568533876,0.37326,2678.4,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727568534976,6.95105,2678.5,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727568537079,0.37326,2678.4,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727568537478,0.37326,2678.4,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568539979,6.5778,2678.5,2678.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727568540370,0.37328,2678.3,2678.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727568540971,0.37329,2678.2,2678.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727568541182,1.15689,2678.2,2678.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727568542282,0.37331,2678.1,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568542485,0.76871,2678.1,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568544180,0.76871,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568545683,0.3954,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568546679,0.7687,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568547083,0.3954,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568547287,0.7687,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568553991,6.9707,2678.1,2678.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568555093,6.5974,2678.1,2678.0,2.69727106]
["bitfinex-derivatives","ETHF0:USTF0",1727568555496,6.9707,2678.1,2678.0,2.32396106]
["bitfinex-derivatives","ETHF0:USTF0",1727568556189,6.9707,2678.1,2678.0,2.69727106]
["bitfinex-derivatives","ETHF0:USTF0",1727568556793,6.9707,2678.1,2678.0,4.10083721]
["bitfinex-derivatives","ETHF0:USTF0",1727568556994,6.9707,2678.1,2678.0,2.69727106]
["bitfinex-derivatives","ETHF0:USTF0",1727568557189,6.9707,2678.1,2678.0,4.10120481]
["bitfinex-derivatives","ETHF0:USTF0",1727568558298,6.9707,2678.1,2678.0,3.12724375]
["bitfinex-derivatives","ETHF0:USTF0",1727568558988,6.9707,2678.1,2678.0,2.75393375]
["bitfinex-derivatives","ETHF0:USTF0",1727568559189,6.9707,2678.1,2678.0,3.12724375]
["bitfinex-derivatives","ETHF0:USTF0",1727568560598,6.9707,2678.1,2678.0,4.58818534]
["bitfinex-derivatives","ETHF0:USTF0",1727568560800,6.5974,2678.1,2678.0,4.58855648]
["bitfinex-derivatives","ETHF0:USTF0",1727568560990,6.9707,2678.1,2678.0,4.21524648]
["bitfinex-derivatives","ETHF0:USTF0",1727568561997,6.9707,2678.1,2678.0,4.58855648]
["bitfinex-derivatives","ETHF0:USTF0",1727568562792,6.5974,2678.1,2678.0,4.58855648]
["bitfinex-derivatives","ETHF0:USTF0",1727568563803,6.9707,2678.1,2678.0,4.21524648]
["bitfinex-derivatives","ETHF0:USTF0",1727568565605,6.5974,2678.1,2678.0,4.58855648]
["bitfinex-derivatives","ETHF0:USTF0",1727568567707,0.3954,2678.1,2678.0,4.58855648]
["bitfinex-derivatives","ETHF0:USTF0",1727568567899,0.3739,2678.4,2678.0,8.32295648]
["bitfinex-derivatives","ETHF0:USTF0",1727568568107,0.3841,2678.4,2678.2,2.32406587]
["bitfinex-derivatives","ETHF0:USTF0",1727568568399,0.3841,2678.4,2678.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727568569003,0.3841,2678.4,2678.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727568569202,0.3841,2678.4,2678.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727568569809,0.3841,2678.4,2678.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727568570007,0.3841,2678.4,2678.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727568570205,0.3841,2678.4,2678.3,1.73013587]
["bitfinex-derivatives","ETHF0:USTF0",1727568571203,0.3841,2678.4,2678.3,1.35686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568571806,0.3841,2678.4,2678.3,1.73013587]
["bitfinex-derivatives","ETHF0:USTF0",1727568572005,0.3841,2678.4,2678.3,1.35686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568575206,0.3841,2678.4,2678.3,1.73013587]
["bitfinex-derivatives","ETHF0:USTF0",1727568580313,0.3841,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568580314,0.75736,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568580514,1.13166,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568585012,0.7584,2678.4,2678.3,3.08013587]
["bitfinex-derivatives","ETHF0:USTF0",1727568585604,1.13166,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568585803,0.7584,2678.4,2678.3,3.08013587]
["bitfinex-derivatives","ETHF0:USTF0",1727568586016,1.13166,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568586411,0.7584,2678.4,2678.3,3.08013587]
["bitfinex-derivatives","ETHF0:USTF0",1727568586619,0.7584,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568586819,1.13166,2678.4,2678.3,2.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1727568587120,0.7584,2678.4,2678.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1727568587417,0.7584,2678.4,2678.3,3.07961334]
["bitfinex-derivatives","ETHF0:USTF0",1727568589708,0.7584,2678.4,2678.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1727568589911,0.3841,2678.4,2678.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1727568594025,0.3841,2678.4,2678.3,3.07957506]
["bitfinex-derivatives","ETHF0:USTF0",1727568595525,0.3841,2678.4,2678.3,4.48632101]
["bitfinex-derivatives","ETHF0:USTF0",1727568595728,0.3841,2678.4,2678.3,4.11305101]
["bitfinex-derivatives","ETHF0:USTF0",1727568596727,0.3841,2678.4,2678.3,4.48632101]
["bitfinex-derivatives","ETHF0:USTF0",1727568598231,0.3841,2678.4,2678.3,4.97307354]
["bitfinex-derivatives","ETHF0:USTF0",1727568599934,0.3841,2678.4,2678.3,8.70667354]
["bitfinex-derivatives","ETHF0:USTF0",1727568600230,0.3841,2678.4,2678.3,8.70656704]
["bitfinex-derivatives","ETHF0:USTF0",1727568600628,0.75736,2678.4,2678.3,8.33329704]
["bitfinex-derivatives","ETHF0:USTF0",1727568600828,0.75736,2678.4,2678.3,8.70656704]
["bitfinex-derivatives","ETHF0:USTF0",1727568601031,0.75736,2678.4,2678.3,8.33329704]
["bitfinex-derivatives","ETHF0:USTF0",1727568601224,0.3841,2678.4,2678.3,8.70656704]
["bitfinex-derivatives","ETHF0:USTF0",1727568603231,3.2078,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727568603542,0.37321,2678.8,2678.5,4.58986351]
["bitfinex-derivatives","ETHF0:USTF0",1727568603736,0.37321,2678.8,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568604137,7.3631,2678.9,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568604138,7.7363,2678.9,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568606041,0.3732,2678.8,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568606443,7.7363,2678.9,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568607045,0.3732,2678.8,2678.6,1.37859195]
["bitfinex-derivatives","ETHF0:USTF0",1727568607355,0.3732,2678.8,2678.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568610653,0.37322,2678.7,2678.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727568610850,0.37323,2678.6,2678.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568611045,0.76533,2678.6,2678.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568614149,6.96433,2678.6,2678.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568616251,6.5911,2678.6,2678.5,2.32339195]
["bitfinex-derivatives","ETHF0:USTF0",1727568617249,6.96433,2678.6,2678.5,2.32339195]
["bitfinex-derivatives","ETHF0:USTF0",1727568617749,6.96433,2678.6,2678.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568617949,6.96433,2678.6,2678.5,2.32339195]
["bitfinex-derivatives","ETHF0:USTF0",1727568619153,0.37324,2678.5,2678.4,0.97335212]
["bitfinex-derivatives","ETHF0:USTF0",1727568619350,1.14774,2678.5,2678.4,2.32335212]
["bitfinex-derivatives","ETHF0:USTF0",1727568621454,1.14774,2678.5,2678.4,2.72095212]
["bitfinex-derivatives","ETHF0:USTF0",1727568621653,0.7745,2678.5,2678.4,4.12765191]
["bitfinex-derivatives","ETHF0:USTF0",1727568621848,0.7745,2678.5,2678.4,4.12763038]
["bitfinex-derivatives","ETHF0:USTF0",1727568622356,0.7745,2678.5,2678.4,4.12771447]
["bitfinex-derivatives","ETHF0:USTF0",1727568622658,0.3698,2678.5,2678.4,3.52753826]
["bitfinex-derivatives","ETHF0:USTF0",1727568622859,0.3698,2678.5,2678.4,4.98762256]
["bitfinex-derivatives","ETHF0:USTF0",1727568623268,0.37322,2678.7,2678.4,4.98762256]
["bitfinex-derivatives","ETHF0:USTF0",1727568623269,0.74461,2678.8,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727568623562,0.4013,2678.7,2678.6,0.97323652]
["bitfinex-derivatives","ETHF0:USTF0",1727568624359,0.4013,2678.7,2678.6,1.34646652]
["bitfinex-derivatives","ETHF0:USTF0",1727568624662,0.4013,2678.7,2678.6,1.71516652]
["bitfinex-derivatives","ETHF0:USTF0",1727568625170,0.01,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727568625469,0.01,2679.1,2679.0,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727568626161,0.01,2679.1,2679.0,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1727568626362,0.38316,2679.1,2679.0,4.98230097]
["bitfinex-derivatives","ETHF0:USTF0",1727568626667,0.01,2679.1,2679.0,3.09022811]
["bitfinex-derivatives","ETHF0:USTF0",1727568627167,0.38316,2679.1,2679.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727568628567,0.38316,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568630858,0.01,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568635766,0.01,2679.1,2679.0,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1727568635968,0.01,2679.1,2679.0,9.63620811]
["bitfinex-derivatives","ETHF0:USTF0",1727568636474,0.01,2679.1,2679.0,11.04289969]
["bitfinex-derivatives","ETHF0:USTF0",1727568636767,0.01,2679.1,2679.0,9.63620811]
["bitfinex-derivatives","ETHF0:USTF0",1727568637361,0.01,2679.1,2679.0,10.0703566]
["bitfinex-derivatives","ETHF0:USTF0",1727568637567,0.37307,2679.8,2679.0,21.93656981]
["bitfinex-derivatives","ETHF0:USTF0",1727568637766,0.37307,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568638065,6.9763,2680.0,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568638264,0.37306,2679.9,2679.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727568638472,0.77964,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568638871,0.4066,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568639173,0.77964,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568640368,0.4066,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568640576,0.77964,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568640771,0.77964,2680.0,2679.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727568642472,0.4066,2680.0,2679.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727568644972,0.4066,2680.0,2679.9,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727568645874,0.4066,2680.0,2679.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727568646270,0.74371,2680.3,2679.9,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1727568646479,0.74371,2680.3,2680.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568646480,0.3707,2680.3,2680.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568646681,0.37301,2680.2,2680.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568646973,0.37302,2680.1,2679.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727568647170,0.37302,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568651279,0.3707,2680.3,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568651280,0.37302,2680.2,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568651575,0.37302,2680.2,2680.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568655180,0.37305,2679.9,2679.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568655674,0.37304,2680.0,2679.8,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1727568655880,0.75985,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568656078,0.75985,2679.9,2679.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568656878,0.3868,2679.9,2679.8,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1727568657080,0.75985,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568657281,0.3868,2679.9,2679.8,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1727568657878,0.75985,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568658474,0.75985,2679.9,2679.8,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1727568659381,0.75985,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568659776,0.3868,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568659982,0.3868,2679.9,2679.8,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1727568660279,0.75985,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568660482,1.16745,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568661372,2.10008,2679.9,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568661573,0.37306,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568661880,0.37313,2679.3,2679.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727568662085,0.37313,2679.3,2679.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727568662882,0.37313,2679.3,2679.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568665283,0.37315,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568665789,4.10595,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568666888,0.37319,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568667076,0.3952,2679.1,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568667277,0.76836,2679.1,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568667479,0.3952,2679.1,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568667888,0.37318,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568668082,0.76837,2679.1,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568668388,0.37318,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568668595,6.199,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568668888,6.57218,2679.0,2678.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568669188,6.199,2679.0,2678.9,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1727568669489,0.37316,2679.2,2678.9,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1727568669689,0.37316,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727568669892,0.37316,2679.1,2678.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1727568669893,0.37316,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568671977,6.5833,2679.3,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568671978,0.37315,2679.2,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568672183,0.37315,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568675588,0.37316,2679.1,2679.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568675992,6.199,2678.7,2678.2,1.31893291]
["bitfinex-derivatives","ETHF0:USTF0",1727568676292,0.37326,2678.4,2678.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727568676487,0.37326,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568679190,0.76156,2678.4,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568681189,6.57229,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568681592,6.95169,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568681899,0.3733,2678.1,2678.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727568682101,0.7468,2678.1,2678.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727568683094,0.3735,2678.1,2678.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727568683297,0.7468,2678.1,2678.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727568687913,6.9458,2678.1,2678.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727568688206,0.37333,2677.9,2677.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727568688407,0.37333,2677.9,2677.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727568688599,0.37332,2678.0,2677.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727568688796,6.5725,2678.1,2677.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727568688994,0.37332,2678.0,2677.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727568689204,0.37333,2677.9,2677.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727568689997,0.37332,2678.0,2677.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727568690203,0.37332,2678.0,2677.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727568690407,0.37331,2678.0,2677.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727568690713,0.37333,2677.9,2677.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727568690909,6.199,2677.9,2677.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727568691117,0.37337,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568691614,0.75897,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568692506,0.75897,2677.6,2677.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1727568695107,0.37339,2677.5,2677.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727568697210,0.75898,2677.6,2677.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1727568697417,0.75898,2677.6,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568698204,0.3856,2677.6,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727568698409,6.199,2677.9,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568698613,6.199,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568698918,9.9334,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568700509,10.30673,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568701825,0.37334,2677.8,2677.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727568703115,6.57234,2677.9,2677.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727568704921,0.37334,2677.8,2677.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727568706723,0.37334,2677.8,2677.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727568712922,6.57234,2677.9,2677.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727568713118,6.57234,2677.9,2677.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727568713528,10.30674,2677.9,2677.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727568714829,6.57234,2677.9,2677.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727568715137,10.30674,2677.9,2677.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727568717027,6.57234,2677.9,2677.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727568717537,0.37334,2677.8,2677.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727568720336,0.37337,2677.6,2677.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727568720639,0.37337,2677.6,2677.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727568720640,0.37338,2677.6,2677.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727568720840,0.37338,2677.5,2677.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727568722430,0.37337,2677.6,2677.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1727568723632,7.72756,2677.7,2677.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1727568727142,7.72756,2677.7,2677.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1727568728439,6.5769,2677.7,2677.4,2.74733291]
["bitfinex-derivatives","ETHF0:USTF0",1727568728639,6.57234,2677.9,2677.6,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727568728834,6.199,2677.9,2677.6,0.97093291]
["bitfinex-derivatives","ETHF0:USTF0",1727568729144,0.37336,2677.7,2677.5,1.34431291]
["bitfinex-derivatives","ETHF0:USTF0",1727568729440,0.37335,2677.8,2677.5,1.34431291]
["bitfinex-derivatives","ETHF0:USTF0",1727568729643,0.37335,2677.8,2677.6,0.97093291]
["bitfinex-derivatives","ETHF0:USTF0",1727568729948,0.37336,2677.7,2677.6,0.97093291]
["bitfinex-derivatives","ETHF0:USTF0",1727568730139,0.37336,2677.7,2677.5,0.97093291]
["bitfinex-derivatives","ETHF0:USTF0",1727568730446,1.1567,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727568730638,1.1567,2677.6,2677.5,2.38813882]
["bitfinex-derivatives","ETHF0:USTF0",1727568730946,1.1567,2677.6,2677.5,2.38813832]
["bitfinex-derivatives","ETHF0:USTF0",1727568731446,1.1567,2677.6,2677.5,2.87030538]
["bitfinex-derivatives","ETHF0:USTF0",1727568731639,1.1567,2677.6,2677.5,1.41390601]
["bitfinex-derivatives","ETHF0:USTF0",1727568732540,1.53007,2677.6,2677.5,1.41390601]
["bitfinex-derivatives","ETHF0:USTF0",1727568732848,1.53007,2677.6,2677.5,0.97455907]
["bitfinex-derivatives","ETHF0:USTF0",1727568733240,0.37338,2677.5,2677.4,1.40106634]
["bitfinex-derivatives","ETHF0:USTF0",1727568733443,0.37338,2677.5,2677.4,3.29734042]
["bitfinex-derivatives","ETHF0:USTF0",1727568735347,1.53008,2677.6,2677.4,3.67074042]
["bitfinex-derivatives","ETHF0:USTF0",1727568735551,1.53007,2677.6,2677.5,0.97499684]
["bitfinex-derivatives","ETHF0:USTF0",1727568735940,7.72907,2677.6,2677.5,0.97499684]
["bitfinex-derivatives","ETHF0:USTF0",1727568736140,0.37338,2677.5,2677.4,1.00969684]
["bitfinex-derivatives","ETHF0:USTF0",1727568736436,7.92238,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568740548,6.57238,2677.5,2677.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568740850,6.199,2677.5,2677.4,1.38350709]
["bitfinex-derivatives","ETHF0:USTF0",1727568741153,6.199,2677.5,2677.4,2.798786]
["bitfinex-derivatives","ETHF0:USTF0",1727568741339,6.57238,2677.5,2677.4,2.425386]
["bitfinex-derivatives","ETHF0:USTF0",1727568741540,6.57238,2677.5,2677.4,2.798786]
["bitfinex-derivatives","ETHF0:USTF0",1727568741950,6.199,2677.5,2677.4,2.798786]
["bitfinex-derivatives","ETHF0:USTF0",1727568742446,6.199,2677.5,2677.4,2.79885637]
["bitfinex-derivatives","ETHF0:USTF0",1727568742848,6.199,2677.5,2677.4,3.28655991]
["bitfinex-derivatives","ETHF0:USTF0",1727568744654,0.7766,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727568744853,0.7766,2677.6,2677.5,2.76384091]
["bitfinex-derivatives","ETHF0:USTF0",1727568745053,0.7766,2677.6,2677.5,2.39046306]
["bitfinex-derivatives","ETHF0:USTF0",1727568745054,1.14997,2677.6,2677.5,2.39046306]
["bitfinex-derivatives","ETHF0:USTF0",1727568745253,0.7766,2677.6,2677.5,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568745957,0.7766,2677.6,2677.5,2.3904715]
["bitfinex-derivatives","ETHF0:USTF0",1727568746260,0.7766,2677.6,2677.5,2.7638515]
["bitfinex-derivatives","ETHF0:USTF0",1727568746653,0.7766,2677.6,2677.5,2.3904715]
["bitfinex-derivatives","ETHF0:USTF0",1727568747053,0.7766,2677.6,2677.5,2.7638515]
["bitfinex-derivatives","ETHF0:USTF0",1727568748559,6.9756,2677.6,2677.5,2.7638515]
["bitfinex-derivatives","ETHF0:USTF0",1727568748858,6.9756,2677.6,2677.5,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568749961,7.34897,2677.6,2677.5,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568751058,0.37338,2677.5,2677.4,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568751358,0.37338,2677.5,2677.4,2.39061106]
["bitfinex-derivatives","ETHF0:USTF0",1727568751762,1.72338,2677.5,2677.4,2.39061106]
["bitfinex-derivatives","ETHF0:USTF0",1727568751959,7.92238,2677.5,2677.4,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568752153,0.3734,2677.4,2677.3,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568752354,0.7568,2677.4,2677.3,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568758770,6.9558,2677.4,2677.3,0.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1727568759371,6.9558,2677.4,2677.3,1.34859747]
["bitfinex-derivatives","ETHF0:USTF0",1727568759670,6.9558,2677.4,2677.3,2.76491582]
["bitfinex-derivatives","ETHF0:USTF0",1727568759873,6.5824,2677.4,2677.3,1.78972835]
["bitfinex-derivatives","ETHF0:USTF0",1727568760072,6.5824,2677.4,2677.3,2.76562617]
["bitfinex-derivatives","ETHF0:USTF0",1727568760573,6.5824,2677.4,2677.3,1.78972835]
["bitfinex-derivatives","ETHF0:USTF0",1727568761374,6.5824,2677.4,2677.3,3.25283898]
["bitfinex-derivatives","ETHF0:USTF0",1727568762873,0.3904,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727568763073,6.57236,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727568763074,6.199,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727568763278,6.199,2677.7,2677.6,1.34917016]
["bitfinex-derivatives","ETHF0:USTF0",1727568763468,6.199,2677.7,2677.6,1.75577016]
["bitfinex-derivatives","ETHF0:USTF0",1727568763871,0.3963,2677.9,2677.6,6.00634665]
["bitfinex-derivatives","ETHF0:USTF0",1727568764072,0.76963,2677.9,2677.7,3.51916795]
["bitfinex-derivatives","ETHF0:USTF0",1727568764378,0.3963,2677.9,2677.7,2.10315016]
["bitfinex-derivatives","ETHF0:USTF0",1727568764584,6.96863,2677.9,2677.8,0.97580016]
["bitfinex-derivatives","ETHF0:USTF0",1727568764876,6.96863,2677.9,2677.6,4.55696016]
["bitfinex-derivatives","ETHF0:USTF0",1727568764877,7.9226,2677.8,2677.6,4.55696016]
["bitfinex-derivatives","ETHF0:USTF0",1727568765464,8.29594,2677.8,2677.7,0.97580016]
["bitfinex-derivatives","ETHF0:USTF0",1727568765671,7.9226,2677.8,2677.7,0.97580016]
["bitfinex-derivatives","ETHF0:USTF0",1727568766479,8.29594,2677.8,2677.7,0.97580016]
["bitfinex-derivatives","ETHF0:USTF0",1727568768580,6.5726,2677.8,2677.7,1.34916016]
["bitfinex-derivatives","ETHF0:USTF0",1727568768775,6.5726,2677.8,2677.7,2.76492212]
["bitfinex-derivatives","ETHF0:USTF0",1727568769166,6.5726,2677.8,2677.7,1.34916016]
["bitfinex-derivatives","ETHF0:USTF0",1727568769379,6.5726,2677.8,2677.7,2.39155243]
["bitfinex-derivatives","ETHF0:USTF0",1727568769566,6.5726,2677.8,2677.7,2.39145599]
["bitfinex-derivatives","ETHF0:USTF0",1727568770275,6.5726,2677.8,2677.7,0.97580016]
["bitfinex-derivatives","ETHF0:USTF0",1727568776881,6.5726,2677.8,2677.7,1.37770016]
["bitfinex-derivatives","ETHF0:USTF0",1727568777992,0.3736,2677.8,2677.7,1.78576016]
["bitfinex-derivatives","ETHF0:USTF0",1727568778186,0.3963,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568778376,0.3963,2677.9,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568778879,6.5953,2677.9,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568779275,6.5953,2677.9,2677.8,0.97500229]
["bitfinex-derivatives","ETHF0:USTF0",1727568779581,6.5953,2677.9,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568779781,0.3963,2677.9,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568779982,0.3963,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568780370,0.3963,2677.9,2677.7,3.13495229]
["bitfinex-derivatives","ETHF0:USTF0",1727568781280,0.3963,2677.9,2677.7,1.78495229]
["bitfinex-derivatives","ETHF0:USTF0",1727568783280,0.3963,2677.9,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568783478,11.52841,2678.1,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568783479,11.13011,2678.1,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568784493,9.78011,2678.1,2677.8,1.34834229]
["bitfinex-derivatives","ETHF0:USTF0",1727568784785,0.13643985,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727568784786,7.92225,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727568784983,7.92225,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568784984,7.3371,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568785395,6.9624,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568787689,7.3371,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568790292,7.3371,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727568790785,7.3371,2678.5,2678.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727568791277,7.71035,2678.5,2678.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1727568791483,7.71035,2678.5,2678.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568793190,7.71035,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568793994,7.71035,2678.5,2678.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568796189,7.71035,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568798191,0.37326,2678.4,2678.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568798793,9.06035,2678.5,2678.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727568802394,8.6871,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568802598,7.3371,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568803594,7.71035,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568809405,7.3371,2678.5,2678.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727568811502,6.199,2678.8,2678.4,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1727568811702,0.37322,2678.7,2678.5,2.52044]
["bitfinex-derivatives","ETHF0:USTF0",1727568811902,0.3972,2678.6,2678.5,1.73594229]
["bitfinex-derivatives","ETHF0:USTF0",1727568812102,0.74522,2678.7,2678.5,0.97500229]
["bitfinex-derivatives","ETHF0:USTF0",1727568812410,0.3916,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727568816907,0.7559,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727568817212,0.7559,2678.7,2678.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1727568817404,0.7559,2678.7,2678.6,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1727568819206,6.9549,2678.7,2678.6,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1727568822109,6.9549,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727568827719,0.37323,2678.6,2678.5,0.97500229]
["bitfinex-derivatives","ETHF0:USTF0",1727568828215,7.32813,2678.7,2678.5,1.34824229]
["bitfinex-derivatives","ETHF0:USTF0",1727568829119,7.32813,2678.7,2678.5,1.38294229]
["bitfinex-derivatives","ETHF0:USTF0",1727568829319,6.9549,2678.7,2678.5,1.38294229]
["bitfinex-derivatives","ETHF0:USTF0",1727568829518,6.9549,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727568830423,7.32812,2678.7,2678.6,0.97500229]
["bitfinex-derivatives","ETHF0:USTF0",1727568834019,7.32812,2678.7,2678.6,1.34823229]
["bitfinex-derivatives","ETHF0:USTF0",1727568837221,6.9549,2678.7,2678.6,1.34823229]
["bitfinex-derivatives","ETHF0:USTF0",1727568837413,0.372,2678.7,2678.6,3.63524906]
["bitfinex-derivatives","ETHF0:USTF0",1727568837612,6.199,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727568837828,6.199,2678.8,2678.7,1.34662653]
["bitfinex-derivatives","ETHF0:USTF0",1727568839023,6.199,2678.8,2678.7,1.73242653]
["bitfinex-derivatives","ETHF0:USTF0",1727568842328,6.199,2678.8,2678.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727568842729,6.199,2678.8,2678.7,1.73242653]
["bitfinex-derivatives","ETHF0:USTF0",1727568848826,6.5722,2678.8,2678.7,1.35920653]
["bitfinex-derivatives","ETHF0:USTF0",1727568849339,6.199,2678.8,2678.7,1.73242653]
["bitfinex-derivatives","ETHF0:USTF0",1727568849540,6.199,2678.8,2678.7,3.14752957]
["bitfinex-derivatives","ETHF0:USTF0",1727568853232,6.199,2678.8,2678.7,1.80090304]
["bitfinex-derivatives","ETHF0:USTF0",1727568853433,6.5722,2678.8,2678.7,3.14828235]
["bitfinex-derivatives","ETHF0:USTF0",1727568853639,6.5722,2678.8,2678.7,3.1484149]
["bitfinex-derivatives","ETHF0:USTF0",1727568853939,6.199,2678.8,2678.7,2.17412304]
["bitfinex-derivatives","ETHF0:USTF0",1727568854433,6.199,2678.8,2678.7,3.63859457]
["bitfinex-derivatives","ETHF0:USTF0",1727568854933,6.5722,2678.8,2678.7,3.26537457]
["bitfinex-derivatives","ETHF0:USTF0",1727568855141,6.5722,2678.8,2678.7,3.63859457]
["bitfinex-derivatives","ETHF0:USTF0",1727568855430,6.5722,2678.8,2678.7,3.25279457]
["bitfinex-derivatives","ETHF0:USTF0",1727568856233,6.5722,2678.8,2678.7,2.87957457]
["bitfinex-derivatives","ETHF0:USTF0",1727568856834,6.5722,2678.8,2678.7,3.25279457]
["bitfinex-derivatives","ETHF0:USTF0",1727568857538,6.5722,2678.8,2678.7,1.7889366]
["bitfinex-derivatives","ETHF0:USTF0",1727568857941,6.199,2678.8,2678.7,3.25143309]
["bitfinex-derivatives","ETHF0:USTF0",1727568858537,14.8628,2678.8,2678.7,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568858732,14.8628,2678.8,2678.6,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568858733,7.50527,2678.7,2678.6,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568858942,0.37324,2678.5,2678.4,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568859136,6.57224,2678.5,2678.4,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568859535,6.97524,2678.5,2678.4,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568859939,8.32524,2678.5,2678.4,0.97526424]
["bitfinex-derivatives","ETHF0:USTF0",1727568860140,8.32524,2678.5,2678.3,1.35646424]
["bitfinex-derivatives","ETHF0:USTF0",1727568860141,0.37326,2678.4,2678.3,1.35646424]
["bitfinex-derivatives","ETHF0:USTF0",1727568860833,7.952,2678.5,2678.3,1.35646424]
["bitfinex-derivatives","ETHF0:USTF0",1727568861037,8.32525,2678.5,2678.3,1.35646424]
["bitfinex-derivatives","ETHF0:USTF0",1727568861342,8.32525,2678.5,2678.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727568861641,8.32525,2678.5,2678.3,1.35646424]
["bitfinex-derivatives","ETHF0:USTF0",1727568862342,8.32525,2678.5,2678.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727568866048,0.37326,2678.4,2678.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727568866743,8.32525,2678.5,2678.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727568867645,0.37326,2678.4,2678.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727568872154,6.199,2678.8,2678.3,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727568872448,0.37322,2678.7,2678.4,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1727568872750,6.199,2678.8,2678.4,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1727568873352,0.37323,2678.7,2678.4,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1727568873649,0.37323,2678.7,2678.4,2.69851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568874456,0.37323,2678.6,2678.4,2.69851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568874952,0.37323,2678.6,2678.4,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1727568876145,0.37323,2678.6,2678.4,2.69851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568876340,0.37322,2678.7,2678.4,2.69851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568876541,0.37322,2678.7,2678.4,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1727568877153,0.37322,2678.7,2678.4,2.69851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568877651,0.37323,2678.6,2678.4,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1727568878244,0.37323,2678.6,2678.4,1.34851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568878446,0.37323,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727568878848,0.37323,2678.6,2678.4,1.34851424]
["bitfinex-derivatives","ETHF0:USTF0",1727568880153,0.37325,2678.5,2678.3,3.11442424]
["bitfinex-derivatives","ETHF0:USTF0",1727568880653,0.37325,2678.5,2678.3,1.76442424]
["bitfinex-derivatives","ETHF0:USTF0",1727568881851,0.77175,2678.5,2678.3,1.76442424]
["bitfinex-derivatives","ETHF0:USTF0",1727568886160,0.37326,2678.4,2678.3,1.39116424]
["bitfinex-derivatives","ETHF0:USTF0",1727568886362,6.95206,2678.4,2678.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727568889561,8.30206,2678.4,2678.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568891477,11.50986,2678.4,2678.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568897677,0.37329,2678.3,2678.0,1.34857424]
["bitfinex-derivatives","ETHF0:USTF0",1727568897981,8.32549,2678.3,2678.0,1.34857424]
["bitfinex-derivatives","ETHF0:USTF0",1727568898182,8.32549,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568898376,8.32549,2678.3,2678.0,1.34857424]
["bitfinex-derivatives","ETHF0:USTF0",1727568899482,11.53329,2678.3,2678.0,1.34857424]
["bitfinex-derivatives","ETHF0:USTF0",1727568900574,11.53329,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727568901284,11.53329,2678.3,2678.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727568901579,6.199,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727568901787,6.199,2678.4,2678.3,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1727568901980,6.2,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727568902285,6.2,2678.8,2678.7,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1727568902671,6.2,2678.8,2678.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727568903483,6.2,2678.8,2678.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727568903686,6.2,2678.8,2678.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727568903881,6.2,2678.8,2678.7,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1727568905391,6.57319,2678.9,2678.7,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1727568905584,6.5732,2678.9,2678.7,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727568906090,0.3732,2678.8,2678.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727568908491,0.7762,2678.8,2678.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727568910088,6.9762,2678.8,2678.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727568910293,8.3262,2678.8,2678.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727568910484,8.7215,2678.8,2678.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727568914281,11.9293,2678.8,2678.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727568914686,0.37323,2678.6,2678.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727568914883,6.2,2678.5,2678.2,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727568915089,6.2,2678.0,2677.9,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727568915390,0.93326,2678.1,2677.8,5.07365924]
["bitfinex-derivatives","ETHF0:USTF0",1727568915391,7.92333,2677.9,2677.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727568915689,9.53833,2677.9,2677.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727568919694,6.97163,2677.9,2677.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727568920001,6.2,2677.9,2677.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727568920887,6.57333,2677.9,2677.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727568926499,0.37333,2677.9,2677.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727568927802,10.1958,2678.2,2677.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727568928012,0.37332,2678.0,2677.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727568928311,0.37332,2678.0,2677.8,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1727568928501,0.37332,2678.0,2677.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727568929613,0.37332,2678.0,2677.8,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1727568929810,0.37332,2678.0,2677.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727568931008,0.37331,2678.1,2677.8,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1727568931206,6.988,2678.2,2677.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727568931403,0.37331,2678.0,2677.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727568933205,0.37331,2678.1,2677.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727568933411,6.988,2678.2,2677.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727568933611,0.37331,2678.0,2677.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727568934007,0.37331,2678.1,2677.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727568934311,9.4078,2678.5,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727568934606,0.37326,2678.4,2678.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727568937410,6.2,2678.5,2678.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727568937613,6.2,2678.5,2678.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727568937810,6.57325,2678.5,2678.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727568938007,6.57325,2678.5,2678.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727568940416,6.2,2678.5,2678.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727568941215,6.2,2678.5,2678.4,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727568941415,6.2,2678.5,2678.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727568941807,6.57324,2678.5,2678.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727568942111,6.2,2678.5,2678.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1727568944110,6.2,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727568945115,6.2,2678.5,2678.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1727568945318,6.2,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727568945707,6.2,2678.5,2678.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727568946019,6.2,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727568949923,6.2,2678.5,2678.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727568950422,6.2,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727568961227,0.8057,2678.6,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727568961434,6.2,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727568961634,6.968,2678.9,2678.7,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1727568963322,6.968,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727568963535,6.968,2678.9,2678.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727568966336,6.2,2679.2,2678.8,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727568966533,7.3544,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727568967034,7.3544,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727568968026,7.3544,2679.2,2678.9,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1727568968726,7.3544,2679.2,2678.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727568968933,9.07755,2679.2,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727568969640,0.37316,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568969938,9.07755,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568970335,8.7044,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568970535,0.37317,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568970830,8.7044,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568971036,9.07756,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568971928,9.07756,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727568972133,9.07756,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568973438,0.37317,2679.1,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568974032,9.07756,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568975342,8.7044,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568975642,9.07756,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568977045,0.37316,2679.1,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568977635,9.07755,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727568978543,9.07755,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727568978544,8.7044,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727568979842,9.07755,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727568982745,0.37316,2679.1,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727568983442,9.07756,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727568983832,9.07756,2679.2,2678.7,1.00833949]
["bitfinex-derivatives","ETHF0:USTF0",1727568983833,8.7044,2679.2,2678.7,1.00833949]
["bitfinex-derivatives","ETHF0:USTF0",1727568984037,9.07755,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727568984548,8.7044,2679.2,2678.7,1.00833949]
["bitfinex-derivatives","ETHF0:USTF0",1727568984738,9.07755,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727568985640,0.37316,2679.1,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727568985837,9.07756,2679.2,2678.8,1.34682949]
["bitfinex-derivatives","ETHF0:USTF0",1727568986038,9.07756,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727568986644,0.37316,2679.1,2678.8,1.34682949]
["bitfinex-derivatives","ETHF0:USTF0",1727568986847,7.3544,2679.2,2678.7,1.00833949]
["bitfinex-derivatives","ETHF0:USTF0",1727568987041,7.55,2678.9,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568987241,7.3687,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568987441,7.7419,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568987741,11.1015,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568987938,11.4747,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568990849,12.40772,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727568991047,0.37326,2678.4,2678.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727568991243,0.37328,2678.3,2678.0,1.32163949]
["bitfinex-derivatives","ETHF0:USTF0",1727568991444,6.2,2678.2,2677.9,1.34695949]
["bitfinex-derivatives","ETHF0:USTF0",1727568992945,6.2,2678.2,2677.9,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727568993248,6.2,2678.2,2677.9,1.34695949]
["bitfinex-derivatives","ETHF0:USTF0",1727568993652,6.57329,2678.2,2677.9,1.34695949]
["bitfinex-derivatives","ETHF0:USTF0",1727568993851,7.55,2678.2,2677.8,2.69697949]
["bitfinex-derivatives","ETHF0:USTF0",1727568994154,0.37331,2678.1,2677.8,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727568994453,0.78161,2678.1,2677.8,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727568994645,0.4083,2678.1,2677.8,1.34697949]
["bitfinex-derivatives","ETHF0:USTF0",1727568994846,7.55,2678.0,2677.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727568995049,1.16173,2677.9,2677.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727568995254,0.7884,2677.9,2677.7,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1727568998049,0.7884,2677.9,2677.7,5.33415]
["bitfinex-derivatives","ETHF0:USTF0",1727568998245,0.7884,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568998246,0.3812,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727568998442,0.3812,2677.9,2677.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727568998443,0.3812,2677.9,2677.7,5.33414]
["bitfinex-derivatives","ETHF0:USTF0",1727569000054,0.3812,2677.9,2677.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727569000250,0.75374,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569000452,1.13064,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569001361,0.7573,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569001548,0.7573,2677.8,2677.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727569005858,1.13064,2677.8,2677.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727569006053,1.13064,2677.8,2677.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727569006258,1.13064,2677.8,2677.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727569006454,0.7573,2677.8,2677.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727569006870,1.13065,2677.8,2677.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727569007761,0.7573,2677.8,2677.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727569007962,1.13065,2677.8,2677.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727569008665,6.2,2677.7,2677.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727569008884,6.2,2677.7,2677.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1727569009161,0.3812,2677.9,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727569009361,0.812,2678.0,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727569009564,0.812,2678.1,2677.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1727569009769,0.812,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569010557,0.3908,2678.2,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569010767,0.3733,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569010963,1.57609,2678.2,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569013159,0.76409,2678.2,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569013361,1.57609,2678.2,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569016460,1.5761,2678.2,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569017658,0.3733,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569018567,6.5733,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569018969,6.2,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569021768,6.5733,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569022367,6.2,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569022768,6.5733,2678.1,2678.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727569024273,0.37331,2678.0,2677.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727569024466,0.75091,2678.0,2677.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727569026475,0.37336,2677.7,2677.6,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727569026676,0.37336,2677.7,2677.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1727569028570,0.37336,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727569028770,7.92336,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727569029072,8.29696,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727569032575,8.05645611,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727569034075,7.9236,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727569035785,6.5736,2677.7,2677.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727569041086,6.5736,2677.7,2677.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1727569041388,8.29696,2677.7,2677.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569041887,7.9236,2677.7,2677.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569043089,8.29696,2677.7,2677.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569043383,8.29696,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569046284,7.9236,2677.7,2677.5,1.34701949]
["bitfinex-derivatives","ETHF0:USTF0",1727569046786,8.29696,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569047379,8.29696,2677.7,2677.5,1.34701949]
["bitfinex-derivatives","ETHF0:USTF0",1727569047688,8.29696,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569048085,7.9236,2677.7,2677.5,1.34701949]
["bitfinex-derivatives","ETHF0:USTF0",1727569050691,7.9236,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727569051393,7.9236,2677.7,2677.5,1.34701949]
["bitfinex-derivatives","ETHF0:USTF0",1727569053897,8.29696,2677.7,2677.5,1.34701949]
["bitfinex-derivatives","ETHF0:USTF0",1727569054289,8.29696,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569054995,7.9236,2677.7,2677.5,1.34701949]
["bitfinex-derivatives","ETHF0:USTF0",1727569055890,7.9236,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727569056393,7.9236,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569056595,7.9236,2677.7,2677.5,1.34700949]
["bitfinex-derivatives","ETHF0:USTF0",1727569057190,7.9236,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727569057599,7.9236,2677.7,2677.5,1.34700949]
["bitfinex-derivatives","ETHF0:USTF0",1727569058199,7.9236,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569058401,8.29696,2677.7,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569058602,0.37337,2677.6,2677.5,0.97363949]
["bitfinex-derivatives","ETHF0:USTF0",1727569058907,0.37338,2677.5,2677.4,1.35433949]
["bitfinex-derivatives","ETHF0:USTF0",1727569059096,7.9386,2677.5,2677.4,1.35433949]
["bitfinex-derivatives","ETHF0:USTF0",1727569059296,7.9386,2677.5,2677.4,1.81266739]
["bitfinex-derivatives","ETHF0:USTF0",1727569059491,7.9386,2677.5,2677.4,2.78970942]
["bitfinex-derivatives","ETHF0:USTF0",1727569059696,7.9386,2677.5,2677.4,1.35773379]
["bitfinex-derivatives","ETHF0:USTF0",1727569060807,7.9386,2677.5,2677.4,1.73113379]
["bitfinex-derivatives","ETHF0:USTF0",1727569060999,7.9386,2677.5,2677.4,1.35773379]
["bitfinex-derivatives","ETHF0:USTF0",1727569061901,7.9386,2677.5,2677.4,1.73113379]
["bitfinex-derivatives","ETHF0:USTF0",1727569062102,7.9386,2677.5,2677.4,3.16318591]
["bitfinex-derivatives","ETHF0:USTF0",1727569062298,6.5886,2677.5,2677.4,3.16318591]
["bitfinex-derivatives","ETHF0:USTF0",1727569062600,6.2,2677.6,2677.4,3.16318591]
["bitfinex-derivatives","ETHF0:USTF0",1727569062800,6.2,2677.6,2677.4,1.73113379]
["bitfinex-derivatives","ETHF0:USTF0",1727569063005,6.2,2677.6,2677.4,1.35773379]
["bitfinex-derivatives","ETHF0:USTF0",1727569064999,6.2,2677.6,2677.4,1.73113379]
["bitfinex-derivatives","ETHF0:USTF0",1727569065200,6.2,2677.6,2677.5,0.97703379]
["bitfinex-derivatives","ETHF0:USTF0",1727569069811,6.57337,2677.6,2677.5,0.97703379]
["bitfinex-derivatives","ETHF0:USTF0",1727569071511,6.57337,2677.6,2677.5,2.41035365]
["bitfinex-derivatives","ETHF0:USTF0",1727569071909,6.57337,2677.6,2677.5,2.41034631]
["bitfinex-derivatives","ETHF0:USTF0",1727569073313,6.57337,2677.6,2677.5,2.41060597]
["bitfinex-derivatives","ETHF0:USTF0",1727569073611,6.57337,2677.6,2677.5,1.43357218]
["bitfinex-derivatives","ETHF0:USTF0",1727569073810,6.57337,2677.6,2677.5,1.46827218]
["bitfinex-derivatives","ETHF0:USTF0",1727569074420,6.57337,2677.6,2677.5,2.92873142]
["bitfinex-derivatives","ETHF0:USTF0",1727569077509,6.2,2677.6,2677.5,2.92873142]
["bitfinex-derivatives","ETHF0:USTF0",1727569078213,6.2,2677.6,2677.5,2.92898382]
["bitfinex-derivatives","ETHF0:USTF0",1727569082416,0.7849,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727569082612,0.7849,2678.3,2677.5,21.86416017]
["bitfinex-derivatives","ETHF0:USTF0",1727569082613,0.7849,2678.3,2678.2,1.35234304]
["bitfinex-derivatives","ETHF0:USTF0",1727569083216,6.9849,2678.3,2678.2,1.35234304]
["bitfinex-derivatives","ETHF0:USTF0",1727569083414,6.9849,2678.3,2678.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727569084115,10.1927,2678.3,2678.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727569085115,10.56597,2678.3,2678.0,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569085317,6.2,2678.1,2678.0,1.36964304]
["bitfinex-derivatives","ETHF0:USTF0",1727569085514,6.2,2678.1,2678.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727569086110,6.2,2678.1,2677.9,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569086111,6.5733,2678.1,2677.9,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569086317,7.9431,2678.0,2677.7,1.36964304]
["bitfinex-derivatives","ETHF0:USTF0",1727569086615,7.9431,2678.0,2677.7,1.74299304]
["bitfinex-derivatives","ETHF0:USTF0",1727569086616,6.5922,2677.9,2677.7,1.74299304]
["bitfinex-derivatives","ETHF0:USTF0",1727569086813,6.5922,2677.9,2677.7,1.36964304]
["bitfinex-derivatives","ETHF0:USTF0",1727569087228,1.35,2677.8,2677.7,1.36964304]
["bitfinex-derivatives","ETHF0:USTF0",1727569087416,7.55,2677.8,2677.6,4.18504304]
["bitfinex-derivatives","ETHF0:USTF0",1727569087723,6.596,2677.7,2677.6,4.18504304]
["bitfinex-derivatives","ETHF0:USTF0",1727569088716,6.596,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569090833,6.96936,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569091133,10.70376,2677.7,2677.5,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1727569091425,7.55,2677.6,2677.5,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1727569093728,7.55,2677.6,2677.5,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569095623,7.55,2677.6,2677.5,1.56105419]
["bitfinex-derivatives","ETHF0:USTF0",1727569097328,6.2,2677.6,2677.5,1.93443419]
["bitfinex-derivatives","ETHF0:USTF0",1727569097725,6.2,2677.7,2677.5,1.93443419]
["bitfinex-derivatives","ETHF0:USTF0",1727569097927,6.2,2677.7,2677.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727569099830,7.55,2677.7,2677.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727569101830,7.9561,2677.7,2677.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727569102030,7.9561,2677.7,2677.5,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569103237,7.9561,2677.7,2677.5,1.35062304]
["bitfinex-derivatives","ETHF0:USTF0",1727569104231,6.5922,2677.9,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727569104532,3.2078,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727569104922,1.35,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727569105135,0.81,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727569105331,7.01,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727569106634,7.01,2678.4,2678.2,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727569107428,6.2,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727569107635,6.2,2678.6,2678.2,6.83874304]
["bitfinex-derivatives","ETHF0:USTF0",1727569107835,6.2,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727569108431,0.3885,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569108634,7.7512,2679.1,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727569108635,3.2078,2679.1,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727569108834,3.2078,2679.1,2678.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727569109137,3.2078,2679.1,2678.9,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1727569110230,3.2078,2679.1,2678.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727569110937,3.2078,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727569111237,7.01,2679.5,2679.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727569111238,6.2,2679.5,2679.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727569111435,6.2,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569111630,6.2,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569112027,4.0885,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569112228,3.6841,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569112443,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727569112737,3.2988,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569113135,3.2988,2680.0,2679.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727569114342,0.3888,2680.0,2679.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727569114533,3.2078,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569115137,3.2078,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569115337,3.2078,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727569115542,3.2078,2680.2,2680.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727569116840,3.2078,2680.2,2680.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727569117139,0.7675,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727569117645,0.7675,2680.5,2680.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727569118048,0.7675,2680.5,2680.1,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1727569118234,2.91,2680.4,2680.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727569118641,2.91,2680.2,2680.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727569123251,0.77569,2680.4,2680.1,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1727569123252,3.3127,2680.4,2680.1,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1727569123543,0.7675,2680.5,2680.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727569123742,1.2021,2680.9,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727569124046,0.4015,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727569124348,0.4015,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569124554,0.4015,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569124739,0.4015,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569125445,2.91,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569125643,3.3138,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569126451,3.2948,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569126750,2.91,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569127541,0.3759,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569127749,0.3833,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569128059,0.3788,2681.6,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569128060,0.3759,2681.5,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569128249,0.7626,2681.5,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569128756,1.13543,2681.5,2681.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727569129054,2.91,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569129259,2.91,2681.1,2680.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727569130251,0.3867,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569130458,0.3867,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727569132153,0.3867,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569132351,0.3867,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727569132857,0.7953,2681.0,2680.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727569133055,0.7953,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727569133447,0.7953,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569133647,0.7953,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727569133951,1.1682,2681.0,2680.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727569134153,2.91,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569134475,6.9953,2681.0,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569135047,7.3682,2681.0,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569135552,7.3682,2681.0,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569136057,0.37291,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569136358,0.37291,2680.9,2680.5,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1727569136755,0.37291,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569136954,6.9953,2681.0,2680.5,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727569137148,6.9953,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727569137657,0.7953,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727569137857,0.3867,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727569138558,6.5806,2681.3,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727569138760,6.9524,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569140455,6.9524,2681.3,2680.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727569140456,7.32526,2681.3,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727569141054,3.2078,2681.2,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727569141261,3.2078,2681.2,2680.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727569141262,9.78068,2681.2,2680.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727569141762,6.2,2681.5,2681.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569141952,6.2,2681.5,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569143357,6.2,2681.5,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569143964,6.57282,2681.6,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569144767,6.2,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727569145158,6.2,2681.6,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569146065,6.2,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727569146262,6.57282,2681.6,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569147779,0.37283,2681.5,2681.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727569148067,6.2,2681.6,2681.1,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1727569148259,6.57282,2681.6,2681.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727569148463,6.57282,2681.6,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569148668,6.2,2681.6,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569148866,6.2,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727569149067,6.2,2681.6,2681.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727569149266,6.2,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727569149461,6.2,2681.6,2681.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727569149867,6.57282,2681.6,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569150073,6.57282,2681.6,2681.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1727569150773,0.37287,2681.3,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569150965,9.4078,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569151270,9.4078,2681.1,2680.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727569151869,0.3729,2681.0,2680.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727569152173,0.3729,2681.0,2680.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727569152374,0.37291,2680.9,2680.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727569152682,0.37291,2681.0,2680.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727569152871,0.3729,2681.0,2680.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727569153072,0.37291,2680.9,2680.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727569153464,6.2,2680.7,2680.4,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727569153664,0.3993,2680.6,2680.4,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727569153875,0.3993,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727569154376,0.3993,2680.6,2680.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727569155373,0.77226,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569155573,0.3993,2680.6,2680.3,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1727569155970,0.3993,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727569156877,0.3993,2680.6,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569157373,0.3993,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727569162570,6.2,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569162983,6.2,2680.7,2680.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727569163179,6.2,2680.7,2680.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727569163378,6.2,2680.7,2680.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727569163573,6.2,2680.7,2680.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727569167996,6.2,2680.7,2680.4,1.35022304]
["bitfinex-derivatives","ETHF0:USTF0",1727569168196,6.2,2680.7,2680.4,3.08892304]
["bitfinex-derivatives","ETHF0:USTF0",1727569168991,6.2,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727569170601,6.2,2680.7,2680.4,1.74891304]
["bitfinex-derivatives","ETHF0:USTF0",1727569170989,6.2,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727569174395,6.2,2680.7,2680.4,1.37594304]
["bitfinex-derivatives","ETHF0:USTF0",1727569174598,0.37297,2680.5,2680.3,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569174794,0.796,2680.4,2680.2,0.97724304]
["bitfinex-derivatives","ETHF0:USTF0",1727569174990,1.1928,2680.4,2680.1,1.75006304]
["bitfinex-derivatives","ETHF0:USTF0",1727569175197,1.1928,2680.4,2680.1,1.37704304]
["bitfinex-derivatives","ETHF0:USTF0",1727569175397,1.56579,2680.4,2680.1,1.37704304]
["bitfinex-derivatives","ETHF0:USTF0",1727569175697,7.3928,2680.4,2680.0,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1727569175895,0.37301,2680.2,2680.0,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1727569176098,0.37301,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569176595,4.10422,2680.1,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569176903,10.30422,2680.1,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569177202,16.30422,2680.1,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569178005,16.86376,2680.1,2679.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727569178200,6.57309,2679.7,2679.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727569178397,0.7922,2679.6,2679.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727569178991,0.7922,2679.6,2679.2,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1727569178992,0.37311,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569179191,0.37311,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569179192,0.808,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569179493,1.1653,2679.6,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569179695,0.808,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569180998,0.808,2679.5,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569181197,0.808,2679.5,2679.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727569181198,0.808,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569182202,0.808,2679.5,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727569183007,1.1993,2679.6,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727569183304,2.0073,2679.6,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727569184094,2.0073,2679.6,2679.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569184095,0.3905,2679.6,2679.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569184499,0.3905,2679.6,2679.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727569184700,1.5901,2680.0,2679.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727569184900,1.1903,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569185103,1.1903,2680.0,2679.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569185300,1.1903,2680.0,2679.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569185707,1.1903,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569186006,1.1903,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569188407,6.2,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569189899,6.2,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569190306,6.2,2679.9,2679.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1727569190506,6.2,2679.9,2679.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569190699,6.2,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569192607,6.2,2679.9,2679.7,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1727569193011,6.5693,2679.9,2679.7,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1727569194008,6.5693,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569195611,6.5693,2679.9,2679.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727569195914,6.5693,2679.9,2679.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727569196825,6.5693,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727569200611,6.5693,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569201920,6.2,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727569202333,6.2,2680.1,2680.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1727569203821,6.2,2680.1,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569205219,3.2078,2680.2,2680.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1727569205425,3.2078,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727569206824,3.2078,2680.2,2680.0,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727569207021,3.2078,2680.2,2679.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727569207022,10.7438,2680.2,2679.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727569207327,0.37303,2680.1,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569207724,11.11682,2680.2,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569208024,11.11682,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569209727,10.7438,2680.2,2679.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727569210419,7.90901,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569210614,11.11681,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569211218,0.37302,2680.1,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569211429,11.11681,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569212030,10.7438,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569212225,10.7438,2680.2,2679.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727569212530,11.11681,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569214122,10.7438,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569214524,10.7438,2680.2,2679.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727569214525,11.11681,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569215927,11.11681,2680.2,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569215928,11.11682,2680.2,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569216126,10.7438,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569216429,11.11681,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569216625,10.7438,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569216930,11.11681,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727569217327,11.11681,2680.2,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569217929,11.11681,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569218130,10.7438,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569218329,11.11681,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569218524,9.77681,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569219232,9.4038,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569220231,9.4038,2680.2,2680.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1727569220624,9.4038,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569220832,6.196,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569221031,9.4038,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569222133,9.4038,2680.2,2680.0,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1727569222433,9.4038,2680.2,2680.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727569222641,9.4038,2680.2,2680.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727569225137,9.4038,2680.2,2680.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727569225438,9.4038,2680.2,2680.1,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1727569227428,6.196,2680.2,2680.1,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1727569227628,3.2078,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727569227831,3.2078,2680.5,2680.4,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1727569228034,3.2078,2680.5,2680.4,0.97404569]
["bitfinex-derivatives","ETHF0:USTF0",1727569228247,3.2078,2680.5,2680.3,2.68703569]
["bitfinex-derivatives","ETHF0:USTF0",1727569229437,3.2078,2680.5,2680.4,0.97404569]
["bitfinex-derivatives","ETHF0:USTF0",1727569230240,3.2078,2680.5,2680.3,0.97404569]
["bitfinex-derivatives","ETHF0:USTF0",1727569230542,0.3901,2680.4,2680.3,0.97404569]
["bitfinex-derivatives","ETHF0:USTF0",1727569230841,0.3901,2680.4,2680.3,1.34703569]
["bitfinex-derivatives","ETHF0:USTF0",1727569232142,0.3901,2680.4,2680.3,2.7829295]
["bitfinex-derivatives","ETHF0:USTF0",1727569232341,0.3901,2680.4,2680.3,4.1229295]
["bitfinex-derivatives","ETHF0:USTF0",1727569232540,3.2078,2680.5,2680.3,3.14956278]
["bitfinex-derivatives","ETHF0:USTF0",1727569232839,3.2078,2680.5,2680.4,0.97327841]
["bitfinex-derivatives","ETHF0:USTF0",1727569233246,3.2078,2680.5,2680.4,1.34625841]
["bitfinex-derivatives","ETHF0:USTF0",1727569234435,3.2078,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727569234640,3.2078,2680.5,2680.4,1.71995841]
["bitfinex-derivatives","ETHF0:USTF0",1727569235138,3.2078,2680.5,2680.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1727569235651,0.3816,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727569236137,0.3816,2680.6,2680.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1727569237544,7.004,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569237737,0.776,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727569237944,6.196,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569238239,6.196,2681.0,2680.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727569241432,0.7464,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727569241638,9.4038,2681.3,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727569242440,9.4038,2681.3,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569242644,9.4038,2681.3,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727569244444,9.4038,2681.3,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569244742,9.4038,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569246247,9.4038,2681.3,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727569247450,9.4038,2681.3,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569247645,6.196,2681.3,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569247840,6.196,2681.3,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727569248149,6.196,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569249544,6.196,2681.3,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727569249853,6.196,2681.3,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569250045,6.196,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569250647,6.196,2681.3,2681.2,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727569250848,6.196,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569251748,6.196,2681.3,2681.2,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727569252752,6.196,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569253155,6.196,2681.3,2681.2,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727569254640,6.196,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569255452,6.196,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569256056,6.196,2681.3,2681.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727569256256,6.196,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569256456,6.196,2681.3,2681.2,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727569256751,0.3879,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569257049,6.5758,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727569258458,0.4032,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569258756,0.4032,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727569258947,6.5992,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569259648,6.5992,2681.8,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727569260248,9.807,2681.8,2681.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727569260449,11.51979,2681.8,2681.3,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727569261344,0.3728,2681.7,2681.3,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727569261550,11.147,2681.8,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569261852,11.51979,2681.8,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727569262052,10.7438,2681.5,2680.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727569262253,7.536,2681.3,2680.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727569262454,0.37287,2681.2,2680.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727569262758,7.90886,2681.3,2680.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727569263157,7.90886,2681.3,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727569263859,0.37288,2681.1,2680.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727569264062,7.536,2681.3,2680.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727569264063,0.3806,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569264262,0.3938,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569266265,0.75,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727569266465,0.4033,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569266669,0.4033,2681.3,2681.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569266857,0.4033,2681.3,2681.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1727569269568,0.4033,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569270556,0.4033,2681.3,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727569271061,0.4033,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569271759,0.4033,2681.3,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727569272467,0.77616,2681.3,2680.8,1.34222856]
["bitfinex-derivatives","ETHF0:USTF0",1727569272667,0.77616,2681.3,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727569272871,0.4033,2681.3,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727569273067,0.37287,2681.2,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569273277,6.97217,2681.3,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569273468,6.97217,2681.3,2680.8,1.34222856]
["bitfinex-derivatives","ETHF0:USTF0",1727569273863,0.37287,2681.2,2680.8,1.34222856]
["bitfinex-derivatives","ETHF0:USTF0",1727569274369,0.37287,2681.2,2680.8,4.25222856]
["bitfinex-derivatives","ETHF0:USTF0",1727569274572,6.5993,2681.3,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569274775,6.5993,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569275463,10.3289,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569275667,6.5993,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569276273,10.3289,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569276472,10.3289,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569276672,6.5993,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569278976,6.5993,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569279573,6.5993,2681.3,2681.1,1.34218856]
["bitfinex-derivatives","ETHF0:USTF0",1727569279973,6.5993,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569280174,6.5993,2681.3,2681.1,1.34218856]
["bitfinex-derivatives","ETHF0:USTF0",1727569281776,6.5993,2681.3,2681.1,0.96930856]
["bitfinex-derivatives","ETHF0:USTF0",1727569282178,6.5993,2681.3,2681.2,0.96930856]
["bitfinex-derivatives","ETHF0:USTF0",1727569283274,0.7556,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569283275,0.3776,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569283480,6.5736,2681.4,2681.3,2.78206457]
["bitfinex-derivatives","ETHF0:USTF0",1727569283677,0.4037,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727569283877,0.396,2681.8,2681.5,0.97279194]
["bitfinex-derivatives","ETHF0:USTF0",1727569284079,0.396,2681.8,2681.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727569284381,0.396,2681.8,2681.6,1.35919194]
["bitfinex-derivatives","ETHF0:USTF0",1727569284680,0.396,2681.8,2681.6,1.73199194]
["bitfinex-derivatives","ETHF0:USTF0",1727569285382,0.396,2681.8,2681.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727569286878,0.396,2681.8,2681.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727569287874,0.396,2681.8,2681.6,1.35919194]
["bitfinex-derivatives","ETHF0:USTF0",1727569288275,0.396,2681.8,2681.6,1.73200194]
["bitfinex-derivatives","ETHF0:USTF0",1727569288571,0.396,2681.8,2681.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727569289586,6.9934,2682.0,2681.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727569289878,6.9934,2682.0,2681.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727569289879,7.3965,2682.0,2681.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727569290375,7.3965,2682.0,2681.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727569293187,8.7365,2682.0,2681.6,1.35919194]
["bitfinex-derivatives","ETHF0:USTF0",1727569293376,6.196,2681.8,2681.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727569293583,6.56879,2681.8,2681.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727569294274,6.196,2681.8,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569294693,6.196,2681.9,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569294980,6.56878,2681.9,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569295378,6.196,2681.9,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569295590,6.196,2681.9,2681.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727569298288,6.196,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727569300089,0.8068,2682.0,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727569300289,0.8068,2682.0,2681.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727569300486,0.8068,2682.0,2681.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727569300883,0.8068,2682.0,2681.6,3.88279194]
["bitfinex-derivatives","ETHF0:USTF0",1727569300884,0.8068,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569301083,0.8068,2682.0,2681.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727569301993,0.8068,2682.0,2681.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727569302494,7.0028,2682.0,2681.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727569304692,7.0028,2682.0,2681.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727569304892,7.0028,2682.0,2681.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727569305688,7.0028,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727569306292,7.37556,2682.0,2681.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727569306494,7.0028,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569306798,7.37556,2682.0,2681.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727569307896,7.0028,2682.0,2681.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727569308094,7.37556,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569308289,7.37556,2682.0,2681.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727569308290,7.0028,2682.0,2681.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727569308489,7.0028,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727569308690,7.37556,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569308888,7.0028,2682.0,2681.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727569309300,7.0028,2682.0,2681.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727569312598,10.2106,2682.0,2681.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727569313193,1.132,2682.5,2681.9,18.64409865]
["bitfinex-derivatives","ETHF0:USTF0",1727569313394,1.132,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727569313597,0.7555,2682.5,2682.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569313799,0.7555,2682.5,2682.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727569314098,0.3916,2682.8,2682.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727569314299,3.2078,2682.9,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727569314703,3.2078,2682.9,2682.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727569315301,3.2078,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727569315500,3.2078,2682.9,2682.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727569316301,7.357,2683.1,2682.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569316302,0.7694,2683.1,2682.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569316600,0.7694,2683.1,2682.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569316899,10.1732,2683.1,2682.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569317099,10.54581,2683.1,2682.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569318097,10.1732,2683.1,2682.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569318504,10.54581,2683.1,2682.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569318703,16.8104,2683.1,2682.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727569318907,13.0832,2683.1,2682.3,6.85951]
["bitfinex-derivatives","ETHF0:USTF0",1727569319203,0.37264,2682.9,2682.3,6.85951]
["bitfinex-derivatives","ETHF0:USTF0",1727569319397,6.598,2682.8,2682.3,6.85951]
["bitfinex-derivatives","ETHF0:USTF0",1727569319801,0.3758,2682.7,2682.3,6.85951]
["bitfinex-derivatives","ETHF0:USTF0",1727569320001,0.4016,2682.6,2682.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727569320298,6.56869,2682.5,2682.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569320494,0.3727,2682.4,2682.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569320703,0.3727,2682.4,2682.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727569320704,0.37271,2682.4,2682.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727569320904,0.37271,2682.4,2682.0,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1727569320905,0.7659,2682.3,2682.0,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1727569321099,0.7659,2682.3,2682.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569321603,0.7659,2682.3,2682.0,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1727569323001,1.13862,2682.3,2682.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569323206,0.37274,2682.2,2681.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569323404,0.74175,2682.1,2681.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569324405,0.369,2682.1,2681.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1727569324712,0.74175,2682.1,2681.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569325305,0.369,2682.1,2681.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1727569325812,0.74175,2682.1,2681.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569326002,0.74175,2682.1,2681.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1727569326204,0.74175,2682.1,2681.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569326912,0.369,2682.1,2681.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1727569327414,0.74176,2682.1,2681.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727569327808,0.369,2682.1,2681.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1727569330107,0.369,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569330304,0.369,2682.1,2681.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1727569330504,0.369,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569331210,0.3758,2682.3,2682.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569331403,3.2078,2682.4,2682.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727569332002,3.2078,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727569332409,3.2078,2682.4,2682.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727569332610,3.5805,2682.4,2682.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727569332814,3.2078,2682.4,2682.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727569333511,9.4038,2682.4,2682.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727569338115,9.7765,2682.4,2682.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727569338512,0.37274,2682.2,2681.8,1.34556194]
["bitfinex-derivatives","ETHF0:USTF0",1727569338722,0.37274,2682.2,2681.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727569338925,0.3809,2682.1,2681.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727569340218,0.3809,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569340420,0.3809,2682.1,2682.0,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1727569340612,0.3809,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569341119,0.3809,2682.1,2682.0,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1727569341321,0.3809,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569342218,0.3809,2682.1,2681.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727569342421,0.3809,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569343523,6.5769,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569344912,6.196,2682.1,2682.0,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1727569345118,6.196,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727569345513,6.196,2682.2,2682.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727569345718,6.196,2682.2,2682.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1727569346218,0.3732,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727569346423,0.3732,2682.3,2682.1,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1727569347520,3.34231204,2682.7,2682.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727569347521,6.196,2682.7,2682.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727569347722,0.7679,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727569347921,0.7679,2682.6,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569349628,0.7679,2682.6,2682.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727569350714,0.7679,2682.6,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569351126,1.14058,2682.6,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569352327,0.37269,2682.5,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569352531,1.14058,2682.6,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569353326,7.33658,2682.6,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569353529,0.37269,2682.5,2682.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727569353830,0.37272,2682.3,2682.0,3.88279194]
["bitfinex-derivatives","ETHF0:USTF0",1727569354020,1.1716,2682.2,2682.0,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727569357625,1.1716,2682.2,2682.0,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1727569357831,1.1716,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727569358135,6.196,2682.3,2682.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727569358326,6.196,2682.3,2682.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569358825,6.196,2682.3,2682.2,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727569360333,6.196,2682.3,2682.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569361333,6.196,2682.3,2682.1,1.38039194]
["bitfinex-derivatives","ETHF0:USTF0",1727569361522,6.196,2682.3,2682.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727569361827,6.56872,2682.3,2682.0,4.25399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569362026,0.7764,2682.2,2682.0,4.25399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569362228,0.7764,2682.2,2682.0,2.68399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569362634,1.14913,2682.2,2682.0,2.68399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569362937,0.7764,2682.2,2682.0,2.68399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569363233,1.14913,2682.2,2682.0,2.68399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569363429,0.7764,2682.2,2682.0,2.68399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569363636,6.196,2682.1,2682.0,2.68399194]
["bitfinex-derivatives","ETHF0:USTF0",1727569364234,6.196,2682.1,2682.0,3.05675194]
["bitfinex-derivatives","ETHF0:USTF0",1727569364534,6.196,2682.1,2682.0,4.49499923]
["bitfinex-derivatives","ETHF0:USTF0",1727569364738,6.196,2682.1,2682.0,4.12223923]
["bitfinex-derivatives","ETHF0:USTF0",1727569364939,6.196,2682.1,2682.0,3.52220729]
["bitfinex-derivatives","ETHF0:USTF0",1727569365133,6.196,2682.1,2682.0,4.49457375]
["bitfinex-derivatives","ETHF0:USTF0",1727569365635,6.196,2682.1,2682.0,3.52220729]
["bitfinex-derivatives","ETHF0:USTF0",1727569365836,6.196,2682.1,2682.0,4.60341013]
["bitfinex-derivatives","ETHF0:USTF0",1727569366030,6.196,2682.1,2682.0,4.97617013]
["bitfinex-derivatives","ETHF0:USTF0",1727569366232,6.196,2682.1,2682.0,3.52220729]
["bitfinex-derivatives","ETHF0:USTF0",1727569366432,6.196,2682.1,2682.0,4.97617013]
["bitfinex-derivatives","ETHF0:USTF0",1727569366733,3.2078,2682.4,2682.0,4.60341013]
["bitfinex-derivatives","ETHF0:USTF0",1727569366930,0.808,2682.4,2682.3,2.31249151]
["bitfinex-derivatives","ETHF0:USTF0",1727569367738,0.808,2682.4,2682.3,3.06021151]
["bitfinex-derivatives","ETHF0:USTF0",1727569368238,6.196,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727569368634,6.196,2682.5,2682.4,1.72009151]
["bitfinex-derivatives","ETHF0:USTF0",1727569369031,0.394,2682.6,2682.4,3.1575889]
["bitfinex-derivatives","ETHF0:USTF0",1727569369032,6.196,2682.6,2682.4,3.1575889]
["bitfinex-derivatives","ETHF0:USTF0",1727569369231,6.196,2682.6,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569369938,6.5665,2682.7,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569381736,6.93917,2682.7,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569382137,6.93917,2682.7,2682.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1727569382338,10.66717,2682.7,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569384145,13.87497,2682.7,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569384741,13.5023,2682.7,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727569384938,9.7743,2682.7,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727569385134,3.5783,2682.7,2682.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569385334,7.3865,2682.7,2682.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569385645,7.3865,2682.7,2682.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727569392545,0.3705,2682.7,2682.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727569395953,10.2238,2682.8,2682.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727569395954,9.4038,2682.8,2682.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727569396150,9.4038,2682.8,2682.7,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1727569400565,6.196,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727569400955,6.196,2682.9,2682.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727569401873,9.4038,2683.4,2682.8,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727569402163,9.77636,2683.4,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569402366,9.77636,2683.4,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569403167,9.4038,2683.4,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569404363,9.4038,2683.4,2683.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727569406275,6.56857,2683.4,2683.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727569410077,0.37258,2683.3,2683.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727569410272,0.37258,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569411169,6.196,2683.2,2682.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727569411374,6.196,2683.2,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569411375,10.5738,2683.2,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569411568,0.37263,2682.9,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569411975,0.37263,2683.0,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569413277,0.37261,2683.1,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569415479,0.37262,2683.0,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569415779,0.37261,2683.1,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569416176,0.37261,2683.1,2682.8,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1727569417285,11.3938,2683.2,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569417475,0.37262,2683.0,2682.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727569417680,0.37261,2683.1,2682.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727569418376,11.7664,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569418678,11.3938,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569418983,0.37261,2683.1,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569420082,0.37262,2683.0,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569420390,0.37261,2683.1,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569421281,10.9464,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569421779,7.7386,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569421980,10.9464,2683.2,2682.9,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1727569423380,10.9464,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569423778,14.6736,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569424176,11.4658,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569424382,14.6736,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569425087,14.301,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569425279,14.301,2683.2,2683.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727569425280,9.4038,2683.2,2683.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727569425881,9.4038,2683.2,2683.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727569426589,9.4038,2683.2,2683.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727569426792,9.4038,2683.2,2683.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727569427186,9.4038,2683.2,2683.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727569427782,6.196,2683.4,2683.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727569428182,6.56857,2683.4,2683.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727569428591,6.56857,2683.4,2683.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727569429780,6.196,2683.4,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569436483,6.196,2683.4,2683.1,1.37287439]
["bitfinex-derivatives","ETHF0:USTF0",1727569436786,9.4038,2683.2,2683.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727569437190,9.787,2683.2,2683.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727569437992,9.4038,2683.2,2683.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727569438286,6.56857,2683.4,2683.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727569438492,0.37258,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569438696,6.196,2683.2,2682.8,0.97207439]
["bitfinex-derivatives","ETHF0:USTF0",1727569438885,0.37263,2682.9,2682.6,0.97207439]
["bitfinex-derivatives","ETHF0:USTF0",1727569439086,0.3691,2682.8,2682.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1727569439387,10.15,2683.1,2682.7,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1727569439591,10.15,2683.1,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569440195,10.15,2683.1,2683.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727569440388,0.3691,2683.2,2683.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727569440594,0.3691,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569440783,6.5677,2683.3,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569440991,6.5677,2683.3,2683.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727569441491,0.3717,2683.3,2683.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727569441992,6.196,2683.4,2683.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727569442193,6.196,2683.4,2683.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727569442396,6.196,2683.4,2683.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727569444786,0.37265,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569444986,11.93145,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569445191,15.65865,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569445786,21.65865,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569447392,15.65865,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569447897,20.84365,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569448092,21.65865,2682.8,2682.7,0.96978835]
["bitfinex-derivatives","ETHF0:USTF0",1727569448289,0.37266,2682.7,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569448495,9.4038,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569452298,9.77649,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569452601,9.8116,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569452798,10.18429,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569452995,9.8116,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569453199,9.8116,2682.5,2682.2,1.35147736]
["bitfinex-derivatives","ETHF0:USTF0",1727569453200,10.1843,2682.5,2682.2,1.35147736]
["bitfinex-derivatives","ETHF0:USTF0",1727569453390,10.1843,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569453911,9.8116,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569454094,10.1843,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569454402,9.8116,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569454602,10.18429,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569455603,4.0228,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569455798,3.2078,2682.8,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569456000,4.0228,2682.8,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569456204,4.0228,2682.8,2682.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569456405,0.7786,2682.7,2682.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569456603,0.7786,2682.7,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569456801,0.3723,2682.6,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569461904,0.3723,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727569462313,0.3723,2682.6,2682.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727569463204,0.3723,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727569463410,6.5683,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727569463612,6.5683,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727569464804,6.5683,2682.6,2682.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727569466309,6.5683,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727569467415,6.5683,2682.6,2682.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727569467618,7.9083,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727569468017,8.28097,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727569468718,7.9083,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727569468917,8.28098,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727569469605,0.37269,2682.5,2682.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727569469810,0.3727,2682.4,2682.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727569470011,0.4083,2682.3,2682.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727569470216,0.8156,2682.3,2682.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727569472917,0.37273,2682.2,2681.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727569473218,3.2078,2682.5,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727569473416,4.49046984,2683.0,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569473622,4.49046984,2683.0,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569473821,4.86308984,2683.0,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569474012,2.155,2682.9,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569474318,8.351,2682.9,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569474521,3.2078,2682.7,2682.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727569475724,0.3771,2682.6,2682.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727569476024,0.3771,2682.6,2682.3,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1727569476314,0.3771,2682.6,2682.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727569476922,0.3771,2682.6,2682.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727569477122,2.0952,2682.6,2682.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727569480117,4.5478,2682.4,2682.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727569480317,4.5478,2682.4,2682.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727569480722,5.3888,2682.4,2682.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727569483430,11.5848,2682.4,2682.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727569485425,9.4038,2682.4,2682.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727569485621,3.2078,2682.4,2682.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727569485822,3.2078,2682.4,2682.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727569486222,4.5478,2682.4,2682.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727569488531,4.5478,2682.4,2682.1,1.34271736]
["bitfinex-derivatives","ETHF0:USTF0",1727569488723,4.5478,2682.4,2682.1,1.37897736]
["bitfinex-derivatives","ETHF0:USTF0",1727569489326,4.5478,2682.4,2682.1,1.75170736]
["bitfinex-derivatives","ETHF0:USTF0",1727569490025,10.7438,2682.4,2682.1,1.75170736]
["bitfinex-derivatives","ETHF0:USTF0",1727569494533,11.5848,2682.4,2682.1,1.75170736]
["bitfinex-derivatives","ETHF0:USTF0",1727569495930,1.12788,2682.6,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727569495931,0.841,2682.5,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727569496936,3.2078,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727569497123,0.7928,2683.0,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727569497432,0.7928,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727569497929,0.4065,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727569498229,0.4065,2683.0,2682.8,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1727569501735,0.4065,2683.0,2682.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727569502126,0.4065,2683.0,2682.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727569503830,0.4065,2683.0,2682.8,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727569505337,0.4065,2683.0,2682.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727569505532,0.4065,2683.0,2682.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1727569505937,0.4065,2683.0,2682.8,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1727569506130,3.2078,2683.1,2682.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1727569506331,9.8069,2683.5,2682.9,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727569506543,9.3988,2683.5,2683.2,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1727569506835,9.3988,2683.5,2683.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727569507038,9.3988,2683.5,2683.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727569508228,6.191,2683.5,2683.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727569508429,9.3988,2683.5,2683.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727569508737,4.0161,2683.8,2683.4,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1727569509039,3.2078,2683.8,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569509239,3.2078,2683.8,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727569509838,3.2078,2683.8,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569510031,3.2078,2683.8,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727569510730,3.2078,2683.8,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569510925,3.2078,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727569511442,3.2078,2683.8,2683.7,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1727569511737,3.2078,2683.8,2683.7,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1727569511938,3.2078,2683.8,2683.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727569512333,4.92031,2683.8,2683.3,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1727569512538,1.34,2683.5,2683.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727569512837,1.34,2683.6,2683.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727569513137,1.7089,2683.6,2683.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727569513338,3.2078,2683.5,2683.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727569514033,4.92035,2683.5,2683.0,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1727569514340,3.58035,2683.5,2683.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727569514540,3.2078,2683.5,2683.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727569515137,3.2078,2683.5,2683.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727569515338,3.58035,2683.5,2683.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727569515840,3.2078,2683.5,2683.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727569516433,3.58035,2683.5,2683.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727569516934,3.58035,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727569517133,3.2078,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727569518030,3.2078,2683.5,2683.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727569518031,3.2078,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727569518230,3.2078,2683.5,2683.4,3.28256]
["bitfinex-derivatives","ETHF0:USTF0",1727569518635,3.2078,2683.5,2683.4,7.00896]
["bitfinex-derivatives","ETHF0:USTF0",1727569519032,3.2078,2683.5,2683.4,3.28256]
["bitfinex-derivatives","ETHF0:USTF0",1727569519443,3.2078,2683.5,2683.4,7.00896]
["bitfinex-derivatives","ETHF0:USTF0",1727569519643,3.2078,2683.5,2683.4,13.00896]
["bitfinex-derivatives","ETHF0:USTF0",1727569520541,3.2078,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727569521140,9.77126,2684.2,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569521345,0.3735,2684.2,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569521542,3.5813,2684.2,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727569521842,3.5813,2684.2,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727569522033,3.5813,2684.2,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727569522446,3.5813,2684.2,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727569522748,3.5813,2684.2,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727569523046,3.5813,2684.2,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569523346,3.5813,2684.2,2683.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727569523554,3.5813,2684.2,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569523741,3.5813,2684.2,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727569523941,3.5813,2684.2,2683.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727569524142,2.91,2684.1,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569524338,2.91,2684.1,2683.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1727569524339,6.1178,2683.9,2683.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1727569524538,0.4065,2683.8,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569524743,0.7988,2683.8,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569525249,0.7988,2683.8,2683.5,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1727569525548,0.7988,2683.8,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569525950,0.7988,2683.8,2683.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1727569528652,0.7988,2683.8,2683.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727569529047,0.7988,2683.8,2683.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1727569529940,0.7988,2683.8,2682.9,8.34485765]
["bitfinex-derivatives","ETHF0:USTF0",1727569530141,3.58038,2683.6,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727569530443,0.37259,2683.5,2683.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727569530853,0.3762,2683.4,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727569531050,0.3762,2683.4,2683.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727569531650,0.3762,2683.4,2683.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727569531847,0.3762,2683.4,2683.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727569531848,0.3889,2683.3,2683.0,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1727569532050,3.2078,2683.2,2683.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727569532354,3.2078,2683.2,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727569532355,3.58044,2683.2,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727569532653,3.2078,2683.2,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727569533058,3.58043,2683.2,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727569533262,3.58044,2683.2,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727569533460,3.58044,2683.2,2682.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727569533852,3.58044,2683.2,2682.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727569534052,3.58044,2683.2,2682.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727569534249,3.58044,2683.2,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569534250,3.2078,2683.2,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569534451,3.58047,2682.9,2682.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727569534657,0.385,2682.8,2682.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727569534853,0.37273,2682.5,2682.2,3.07889487]
["bitfinex-derivatives","ETHF0:USTF0",1727569535054,3.2078,2682.3,2682.2,3.47349487]
["bitfinex-derivatives","ETHF0:USTF0",1727569535258,3.2078,2682.3,2682.2,3.07889487]
["bitfinex-derivatives","ETHF0:USTF0",1727569535747,3.2078,2682.3,2681.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727569535947,0.399,2682.2,2681.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727569536149,0.399,2682.2,2681.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727569536353,0.399,2682.2,2681.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727569537854,0.399,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727569538959,3.2078,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727569539155,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569539667,3.2078,2682.3,2682.1,3.28278]
["bitfinex-derivatives","ETHF0:USTF0",1727569539853,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569540053,3.2078,2682.3,2682.1,3.28278]
["bitfinex-derivatives","ETHF0:USTF0",1727569540247,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569541061,4.0538,2682.6,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569542054,1.18901,2682.7,2681.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727569542055,3.2078,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727569542455,4.8711,2682.7,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569543456,4.8711,2682.7,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727569544062,4.0241,2682.7,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727569544262,4.0241,2682.7,2682.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727569544867,4.3968,2682.7,2682.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727569545163,4.0241,2682.7,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569546558,4.3968,2682.7,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727569546866,3.2078,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727569547358,3.2078,2682.4,2682.0,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727569547563,3.2078,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569548661,3.2078,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569550165,3.2078,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569551364,3.2078,2682.4,2682.0,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727569551569,0.4095,2682.3,2682.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727569551871,0.76457,2682.2,2682.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727569552465,0.76457,2682.2,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727569552769,0.76457,2682.2,2681.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727569553367,0.3918,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727569553568,6.95558,2682.2,2681.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727569553772,0.37279,2682.1,2681.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727569553970,6.95558,2682.2,2681.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727569555566,6.95558,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569556263,10.16338,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569556868,9.7906,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569557465,9.7906,2682.2,2681.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727569557665,9.7906,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727569558063,3.5996,2682.2,2681.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727569558271,3.2078,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727569558870,0.4095,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569559571,3.2078,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569560270,3.2078,2682.4,2682.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727569560864,3.58054,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569561165,3.2078,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569561371,3.2078,2682.4,2682.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727569561664,3.2078,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727569562177,3.58054,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727569562370,3.2078,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727569562567,3.2078,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569562770,3.2078,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727569563075,6.191,2682.3,2682.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727569563370,6.191,2682.3,2682.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727569563767,6.56375,2682.3,2682.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727569563963,6.56375,2682.3,2682.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727569564269,6.191,2682.3,2682.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727569564871,3.2078,2682.2,2682.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727569565062,0.3876,2682.1,2682.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727569565265,0.7964,2682.1,2682.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727569568068,0.7964,2682.1,2682.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727569568470,6.9874,2682.1,2682.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727569568671,6.9874,2682.1,2682.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727569575178,6.9874,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727569576076,8.3274,2682.1,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727569576279,6.191,2681.8,2681.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727569576580,0.7725,2681.7,2681.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727569576780,7.33634,2681.7,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569577077,4.9302,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569577276,4.9302,2681.6,2681.2,2.31085765]
["bitfinex-derivatives","ETHF0:USTF0",1727569577473,4.9302,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569577676,3.5902,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569578077,3.5902,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569578382,6.191,2681.5,2681.3,0.97085765]
["bitfinex-derivatives","ETHF0:USTF0",1727569578585,6.191,2681.5,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569578890,6.191,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569579189,6.191,2681.5,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569581883,6.191,2681.5,2681.2,0.97085765]
["bitfinex-derivatives","ETHF0:USTF0",1727569581884,6.191,2681.5,2681.2,1.34375765]
["bitfinex-derivatives","ETHF0:USTF0",1727569582282,6.191,2681.5,2681.2,2.31085765]
["bitfinex-derivatives","ETHF0:USTF0",1727569582478,6.191,2681.5,2681.2,2.68374765]
["bitfinex-derivatives","ETHF0:USTF0",1727569582683,6.191,2681.5,2681.2,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727569583187,6.191,2681.5,2681.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727569583692,6.191,2681.5,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569584194,6.191,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569585191,6.191,2681.5,2681.3,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727569587588,6.191,2681.5,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569587990,6.191,2681.5,2681.3,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727569588293,6.191,2681.5,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569590491,6.191,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569594189,3.5902,2681.6,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569594392,3.5902,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727569596595,3.5902,2681.6,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569596984,3.5902,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569598499,6.191,2681.5,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727569600891,6.191,2681.5,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569601294,6.191,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569603696,6.191,2681.5,2681.4,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727569604701,6.191,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569607801,6.191,2681.5,2681.4,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727569615902,6.191,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727569616102,6.191,2681.5,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727569617405,6.191,2681.5,2681.3,1.34374765]
["bitfinex-derivatives","ETHF0:USTF0",1727569617805,6.191,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727569618407,6.191,2681.5,2681.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727569619208,6.191,2681.5,2681.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727569619514,6.191,2681.5,2681.4,1.37195765]
["bitfinex-derivatives","ETHF0:USTF0",1727569620205,6.191,2681.5,2681.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727569620402,6.191,2681.5,2681.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727569620606,6.191,2681.5,2681.4,1.74483765]
["bitfinex-derivatives","ETHF0:USTF0",1727569621613,6.191,2681.5,2681.4,4.52035124]
["bitfinex-derivatives","ETHF0:USTF0",1727569621807,6.191,2681.5,2681.4,5.41285963]
["bitfinex-derivatives","ETHF0:USTF0",1727569624812,6.191,2681.5,2681.4,5.41415055]
["bitfinex-derivatives","ETHF0:USTF0",1727569626518,6.191,2681.5,2681.4,5.04127055]
["bitfinex-derivatives","ETHF0:USTF0",1727569627115,6.191,2681.5,2681.4,5.41415055]
["bitfinex-derivatives","ETHF0:USTF0",1727569627420,6.191,2681.5,2681.4,5.04588274]
["bitfinex-derivatives","ETHF0:USTF0",1727569627719,6.191,2681.5,2681.4,5.41875431]
["bitfinex-derivatives","ETHF0:USTF0",1727569628707,6.191,2681.5,2681.4,3.9819498]
["bitfinex-derivatives","ETHF0:USTF0",1727569629017,6.191,2681.5,2681.4,5.41875184]
["bitfinex-derivatives","ETHF0:USTF0",1727569629218,6.191,2681.5,2681.4,5.01035184]
["bitfinex-derivatives","ETHF0:USTF0",1727569629834,6.191,2681.5,2681.4,3.67033448]
["bitfinex-derivatives","ETHF0:USTF0",1727569630931,6.191,2681.5,2681.4,3.29745448]
["bitfinex-derivatives","ETHF0:USTF0",1727569631128,6.56386,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569631530,6.191,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569631733,6.56386,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569632425,6.191,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569632732,6.56386,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569633636,6.191,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569634039,6.56386,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569634434,6.191,2681.5,2681.4,2.89635448]
["bitfinex-derivatives","ETHF0:USTF0",1727569635035,12.56563,2681.5,2681.4,2.40999793]
["bitfinex-derivatives","ETHF0:USTF0",1727569635239,18.19277,2681.5,2681.0,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569635534,10.7388,2681.1,2680.8,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569635734,7.90395,2680.9,2680.7,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569635935,9.3988,2680.8,2680.7,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569636538,9.3988,2680.8,2680.6,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569636935,9.3988,2680.8,2680.5,1.93373977]
["bitfinex-derivatives","ETHF0:USTF0",1727569637338,6.56399,2680.6,2680.5,0.57922652]
["bitfinex-derivatives","ETHF0:USTF0",1727569637845,0.37301,2680.5,2680.3,1.04144112]
["bitfinex-derivatives","ETHF0:USTF0",1727569638144,10.7388,2680.4,2680.3,1.04144112]
["bitfinex-derivatives","ETHF0:USTF0",1727569640032,14.47,2680.4,2680.3,1.04144112]
["bitfinex-derivatives","ETHF0:USTF0",1727569640236,14.47,2680.4,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569640437,10.7388,2680.4,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569641040,10.7388,2680.1,2679.6,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569641238,1.34,2679.7,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569642951,0.3726,2679.6,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569643651,0.3726,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727569643836,0.3726,2679.6,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569644146,0.3726,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727569645145,0.3726,2679.6,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569645450,0.3726,2679.6,2679.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727569645643,0.3726,2679.6,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569645948,3.5804,2679.6,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569646145,3.5804,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727569646549,3.5804,2679.6,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569646748,1.34,2679.5,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569646950,1.7302,2679.5,2679.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727569648752,1.7302,2679.5,2679.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1727569648950,4.5478,2679.3,2679.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1727569649651,1.34,2679.3,2679.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727569649857,4.5478,2679.3,2679.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727569660861,4.5478,2679.3,2679.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727569661070,4.5478,2679.3,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569661071,0.3706,2679.2,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569661360,1.7328,2679.1,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569663467,1.7328,2679.1,2678.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727569663664,1.7328,2679.1,2678.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727569663864,3.2078,2679.0,2678.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727569666970,3.2078,2679.0,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569668065,2.9438,2679.1,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569668265,3.2078,2679.0,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569668956,2.9438,2679.1,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569669359,3.2078,2679.0,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569673063,3.2078,2679.0,2678.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727569675366,3.2078,2679.0,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569676079,4.5478,2679.0,2678.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727569677765,4.5478,2679.0,2678.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727569678072,4.5478,2679.0,2678.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727569678269,4.5478,2679.0,2678.8,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1727569679066,1.34,2679.0,2678.8,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1727569679463,4.5478,2679.0,2678.8,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1727569679775,4.5478,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569679776,1.34,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569679967,3.2078,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569680161,4.5478,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569680362,3.2078,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569680571,1.34,2679.1,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569689780,1.34,2679.1,2678.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727569691373,1.34,2679.1,2678.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727569691576,1.71321,2679.1,2678.8,1.74511325]
["bitfinex-derivatives","ETHF0:USTF0",1727569691780,1.34,2678.9,2678.8,1.74511325]
["bitfinex-derivatives","ETHF0:USTF0",1727569693280,1.34,2678.9,2678.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727569693780,1.34,2678.9,2678.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727569693982,1.34,2678.9,2678.7,1.34646325]
["bitfinex-derivatives","ETHF0:USTF0",1727569695580,1.71323,2678.9,2678.7,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569695782,0.3967,2678.8,2678.7,0.97321325]
["bitfinex-derivatives","ETHF0:USTF0",1727569696783,0.3967,2678.8,2678.7,1.34646325]
["bitfinex-derivatives","ETHF0:USTF0",1727569696970,0.3967,2678.8,2678.7,2.79177295]
["bitfinex-derivatives","ETHF0:USTF0",1727569697177,0.3967,2678.8,2678.7,1.34646325]
["bitfinex-derivatives","ETHF0:USTF0",1727569698385,0.3967,2678.8,2678.7,2.41858426]
["bitfinex-derivatives","ETHF0:USTF0",1727569698889,0.3967,2678.8,2678.7,2.79183426]
["bitfinex-derivatives","ETHF0:USTF0",1727569699382,0.3967,2678.8,2678.7,1.34646325]
["bitfinex-derivatives","ETHF0:USTF0",1727569699885,0.3967,2678.8,2678.7,2.79203178]
["bitfinex-derivatives","ETHF0:USTF0",1727569701687,0.3967,2678.8,2678.7,1.81881853]
["bitfinex-derivatives","ETHF0:USTF0",1727569702190,0.3967,2678.8,2678.7,1.85351853]
["bitfinex-derivatives","ETHF0:USTF0",1727569702790,0.3967,2678.8,2678.7,3.31308833]
["bitfinex-derivatives","ETHF0:USTF0",1727569704482,4.5478,2678.9,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727569704785,4.5478,2678.9,2678.8,1.34893913]
["bitfinex-derivatives","ETHF0:USTF0",1727569704989,4.5478,2678.9,2678.8,2.79533461]
["bitfinex-derivatives","ETHF0:USTF0",1727569705188,4.5478,2678.9,2678.8,2.79533647]
["bitfinex-derivatives","ETHF0:USTF0",1727569705392,4.5478,2678.9,2678.8,2.79534918]
["bitfinex-derivatives","ETHF0:USTF0",1727569706592,4.5478,2678.9,2678.8,3.27921985]
["bitfinex-derivatives","ETHF0:USTF0",1727569707087,0.3861,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569707292,1.7261,2679.0,2678.9,1.75167154]
["bitfinex-derivatives","ETHF0:USTF0",1727569707494,1.7261,2679.0,2678.9,3.19860219]
["bitfinex-derivatives","ETHF0:USTF0",1727569707984,1.7261,2679.0,2678.9,1.37844154]
["bitfinex-derivatives","ETHF0:USTF0",1727569708189,1.7261,2679.0,2678.9,1.75167154]
["bitfinex-derivatives","ETHF0:USTF0",1727569709492,1.7261,2679.0,2678.9,3.19880988]
["bitfinex-derivatives","ETHF0:USTF0",1727569709694,1.7261,2679.0,2678.9,3.19881133]
["bitfinex-derivatives","ETHF0:USTF0",1727569709994,1.7261,2679.0,2678.9,3.1988116]
["bitfinex-derivatives","ETHF0:USTF0",1727569710293,1.7261,2679.0,2678.9,3.1988251]
["bitfinex-derivatives","ETHF0:USTF0",1727569710689,1.7261,2679.0,2678.9,3.19881673]
["bitfinex-derivatives","ETHF0:USTF0",1727569712690,1.7261,2679.0,2678.9,1.75167154]
["bitfinex-derivatives","ETHF0:USTF0",1727569712993,1.7261,2679.0,2678.9,3.19882773]
["bitfinex-derivatives","ETHF0:USTF0",1727569713190,1.7261,2679.0,2678.9,1.75167154]
["bitfinex-derivatives","ETHF0:USTF0",1727569713686,1.7261,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569713987,1.7261,2679.0,2678.9,3.58002549]
["bitfinex-derivatives","ETHF0:USTF0",1727569714388,1.7261,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569715190,1.7261,2679.0,2678.9,1.75964154]
["bitfinex-derivatives","ETHF0:USTF0",1727569715395,1.7261,2679.0,2678.9,3.5800496]
["bitfinex-derivatives","ETHF0:USTF0",1727569715593,1.7261,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569716491,4.9339,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569717195,1.7261,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569717696,4.9339,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569718694,4.9339,2679.0,2678.9,3.58016792]
["bitfinex-derivatives","ETHF0:USTF0",1727569718993,4.9339,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569719182,1.7261,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569719386,4.9339,2679.0,2678.9,2.13287154]
["bitfinex-derivatives","ETHF0:USTF0",1727569719989,4.9339,2679.0,2678.9,3.20694071]
["bitfinex-derivatives","ETHF0:USTF0",1727569720191,4.9339,2679.0,2678.9,3.58017071]
["bitfinex-derivatives","ETHF0:USTF0",1727569724601,1.7261,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569724797,4.9339,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569725901,1.7261,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569726101,4.9339,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569727401,1.7261,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569727602,4.9339,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569728203,1.7261,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569728500,4.9339,2679.0,2678.9,3.58018848]
["bitfinex-derivatives","ETHF0:USTF0",1727569729497,1.7261,2679.0,2678.9,3.58051559]
["bitfinex-derivatives","ETHF0:USTF0",1727569730003,4.9339,2679.0,2678.9,3.58051559]
["bitfinex-derivatives","ETHF0:USTF0",1727569730196,4.9339,2679.0,2678.9,2.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1727569730396,1.7261,2679.0,2678.9,2.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1727569730591,4.9339,2679.0,2678.9,2.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1727569731200,4.9339,2679.0,2678.9,3.58104012]
["bitfinex-derivatives","ETHF0:USTF0",1727569731402,4.9339,2679.0,2678.9,2.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1727569732105,4.9339,2679.0,2678.9,4.06404385]
["bitfinex-derivatives","ETHF0:USTF0",1727569733507,1.7261,2679.0,2678.9,4.06404385]
["bitfinex-derivatives","ETHF0:USTF0",1727569733707,4.9339,2679.0,2678.9,4.06404385]
["bitfinex-derivatives","ETHF0:USTF0",1727569734512,4.9339,2679.0,2678.9,4.06446239]
["bitfinex-derivatives","ETHF0:USTF0",1727569734513,1.7261,2679.0,2678.9,4.06446239]
["bitfinex-derivatives","ETHF0:USTF0",1727569734811,4.9339,2679.0,2678.9,3.69123239]
["bitfinex-derivatives","ETHF0:USTF0",1727569735010,4.9339,2679.0,2678.9,4.06446239]
["bitfinex-derivatives","ETHF0:USTF0",1727569736021,4.9339,2679.0,2678.9,3.69123239]
["bitfinex-derivatives","ETHF0:USTF0",1727569736409,4.9339,2679.0,2678.9,4.06446239]
["bitfinex-derivatives","ETHF0:USTF0",1727569743735,7.025,2679.4,2678.9,13.30446259]
["bitfinex-derivatives","ETHF0:USTF0",1727569743736,3.2078,2679.4,2678.9,13.30446259]
["bitfinex-derivatives","ETHF0:USTF0",1727569743937,1.34,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727569744126,1.1821,2679.9,2679.4,3.38801731]
["bitfinex-derivatives","ETHF0:USTF0",1727569744427,1.1821,2679.9,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727569744618,1.1821,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569744823,1.1821,2679.9,2679.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727569745023,1.1821,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569745218,1.1821,2679.9,2679.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727569745526,1.1821,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569745727,1.1821,2679.9,2679.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727569746129,1.1821,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569746329,1.1821,2679.9,2679.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727569746627,1.1821,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569747724,2.5221,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569748421,1.7415,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569749118,2.1236,2679.9,2679.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727569753632,2.1236,2679.9,2679.3,1.37909955]
["bitfinex-derivatives","ETHF0:USTF0",1727569753838,3.58092,2679.7,2679.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727569754034,7.531,2679.5,2679.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727569754333,1.34,2679.5,2679.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727569756927,2.1538,2679.5,2679.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727569762232,3.2078,2679.6,2679.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727569762436,4.5478,2679.6,2679.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727569762642,1.34,2679.6,2679.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727569767233,3.2078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727569767728,3.2078,2679.8,2679.7,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1727569768946,3.2078,2679.8,2679.7,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727569774243,1.34,2679.9,2679.7,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727569774448,1.34,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727569774652,0.3929,2680.1,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727569774943,3.2078,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727569775138,1.7329,2680.6,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727569775339,1.34,2680.6,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727569775538,0.3828,2680.7,2680.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727569775743,3.9967,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727569775744,3.2078,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727569776050,3.2078,2680.8,2680.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1727569776254,3.2078,2680.8,2680.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727569776255,4.5478,2680.8,2680.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727569776459,4.5478,2680.8,2680.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727569776665,1.34,2680.6,2680.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727569777049,1.7402,2680.6,2680.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727569778159,1.7402,2680.6,2680.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727569778765,1.7402,2680.6,2680.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1727569782263,1.7402,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727569782855,0.4002,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727569800573,0.3889,2680.7,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727569800775,3.9825,2681.0,2680.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569801769,0.3912,2681.0,2680.9,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1727569801973,3.5814,2681.3,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569801974,0.3835,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727569805479,0.3835,2681.2,2681.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727569806782,0.3835,2681.2,2681.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727569806983,1.34,2681.1,2680.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727569807277,4.9505,2681.0,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569807469,0.3928,2680.9,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569807670,0.7996,2680.9,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727569808169,0.37296,2680.8,2680.4,1.34920955]
["bitfinex-derivatives","ETHF0:USTF0",1727569808382,1.34,2680.5,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569808680,1.34,2680.1,2680.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1727569809270,1.34,2680.2,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569809469,1.34,2680.2,2680.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1727569810974,4.5478,2680.1,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569814880,8.65206,2680.1,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569815984,0.37309,2679.9,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569816186,1.34,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569816883,1.34,2679.6,2679.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727569817281,1.34,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569817985,1.34,2679.6,2679.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727569818488,1.34,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569819277,1.7457,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727569820077,1.7457,2679.6,2679.3,1.34549955]
["bitfinex-derivatives","ETHF0:USTF0",1727569821384,1.7457,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727569823685,1.7457,2679.6,2679.3,1.34549955]
["bitfinex-derivatives","ETHF0:USTF0",1727569823686,0.37314,2679.5,2679.3,1.34549955]
["bitfinex-derivatives","ETHF0:USTF0",1727569823888,4.5478,2679.4,2679.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727569830390,3.2078,2679.4,2679.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727569830590,4.5478,2679.4,2679.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727569831799,4.5478,2679.4,2679.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727569833692,1.34,2679.4,2679.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727569833888,4.5478,2679.4,2679.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727569838303,4.5478,2679.4,2679.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727569839090,4.5478,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727569839296,2.1136,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727569843490,2.1136,2679.3,2679.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727569843697,2.1136,2679.3,2679.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727569843698,4.5478,2679.1,2679.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727569844905,3.2078,2679.1,2679.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727569850495,1.7421,2679.2,2679.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727569850701,3.2078,2679.1,2679.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727569850903,4.5478,2679.1,2679.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727569851805,4.5478,2679.1,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727569852006,1.34,2679.0,2678.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727569852207,0.3841,2678.9,2678.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727569852502,0.3841,2678.9,2678.8,2.22249644]
["bitfinex-derivatives","ETHF0:USTF0",1727569852703,0.3841,2678.9,2678.8,2.91448768]
["bitfinex-derivatives","ETHF0:USTF0",1727569853005,0.37324,2678.8,2678.5,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569853203,4.5478,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727569854499,10.7428,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727569854904,10.7428,2678.6,2678.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727569855501,10.7428,2678.6,2678.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727569856005,10.7428,2678.6,2678.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727569856600,10.7428,2678.6,2678.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727569857008,10.7428,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727569858606,10.7428,2678.6,2678.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727569861707,10.7428,2678.6,2678.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727569861910,10.7428,2678.6,2678.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727569863314,10.7428,2678.6,2678.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727569864415,10.7428,2678.6,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727569864416,11.11608,2678.6,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727569864606,3.2078,2678.3,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727569865906,9.4028,2678.3,2677.8,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569866213,1.34,2677.9,2677.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727569867211,1.34,2677.9,2677.8,1.33361708]
["bitfinex-derivatives","ETHF0:USTF0",1727569867409,1.34,2677.9,2677.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727569868506,4.5478,2678.0,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727569869210,3.2078,2678.3,2677.9,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727569869415,3.2078,2678.3,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727569870813,3.2078,2678.3,2678.2,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1727569871215,6.195,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727569872717,6.195,2678.5,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727569874115,6.5804,2678.5,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727569874419,2.91,2678.4,2678.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727569874616,3.2078,2678.3,2678.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727569875621,3.3184,2678.4,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727569877724,13.1508,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727569878226,3.2078,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727569878632,5.1933,2679.2,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727569878922,2.91,2679.1,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727569879120,2.91,2679.1,2679.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727569880121,2.91,2679.1,2679.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727569882323,2.91,2679.1,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569882526,3.2078,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727569883134,2.91,2679.1,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569884625,9.105,2679.1,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569888332,9.105,2679.1,2678.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727569888833,9.105,2679.1,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569889432,12.3128,2679.1,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727569889829,12.3128,2679.1,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727569890034,12.3128,2679.1,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727569890339,2.91,2678.9,2678.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727569893333,2.91,2678.9,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727569894343,1.34,2678.9,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727569894841,7.535,2678.9,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727569901041,7.535,2678.9,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569901234,7.36304,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569901637,11.09584,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569902245,14.00584,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569903343,14.83684,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569905238,20.83684,2678.8,2678.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569905441,20.83684,2678.8,2678.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1727569905442,2.91,2678.1,2678.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1727569905638,2.91,2678.1,2678.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727569905936,2.91,2678.1,2678.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727569907837,2.91,2678.1,2678.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727569908439,3.3193,2678.1,2678.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727569909546,3.3193,2678.1,2678.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727569910445,3.3193,2678.1,2678.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727569911050,3.3193,2678.1,2678.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727569913445,3.3193,2678.1,2678.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727569913641,3.3193,2678.1,2678.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727569913846,3.3193,2678.1,2678.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727569914235,3.3193,2678.1,2678.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727569914852,9.5143,2678.1,2678.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727569915445,9.5143,2678.1,2677.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727569915646,2.91,2678.0,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727569915848,3.303,2678.0,2677.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727569916145,3.303,2678.0,2677.5,4.18307945]
["bitfinex-derivatives","ETHF0:USTF0",1727569916146,9.105,2677.8,2677.5,4.18307945]
["bitfinex-derivatives","ETHF0:USTF0",1727569916347,2.91,2677.6,2677.5,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727569917237,2.91,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727569921047,9.105,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727569921749,9.105,2677.8,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727569922145,6.195,2677.8,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727569922452,1.35,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727569923950,1.35,2677.7,2677.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727569924148,10.7528,2677.6,2677.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727569924354,10.7528,2677.6,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727569924355,9.7834,2677.6,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727569924545,3.2078,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727569924741,7.026,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727569924946,8.376,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727569925752,1.35,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727569928148,1.35,2677.7,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727569928349,1.35,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727569929346,1.35,2677.6,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727569929546,1.35,2677.6,2677.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727569929547,4.5578,2677.6,2677.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727569929761,1.35,2677.4,2677.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727569930158,1.35,2677.4,2677.3,4.48125]
["bitfinex-derivatives","ETHF0:USTF0",1727569930355,1.35,2677.4,2677.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727569930750,1.35,2677.4,2677.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727569934065,0.3732,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727569934363,1.35,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727569934548,1.35,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727569934862,7.545,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727569936764,1.35,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727569938667,1.35,2677.9,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727569938864,1.35,2677.9,2677.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727569941461,4.3694,2678.2,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727569941768,4.3694,2678.2,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727569941769,4.9421,2678.2,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727569941959,1.35,2678.1,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727569942673,0.3736,2678.5,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727569942674,3.5814,2678.5,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727569942970,3.2078,2678.5,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727569943159,1.35,2678.4,2678.0,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569943358,1.35,2678.1,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727569943665,3.2078,2678.5,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727569943866,1.35,2678.2,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727569944167,1.35,2678.2,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727569944468,1.35,2678.1,2677.9,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1727569944665,1.7524,2678.1,2677.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727569944875,0.4026,2678.0,2677.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727569949473,0.4026,2678.0,2677.9,1.72463945]
["bitfinex-derivatives","ETHF0:USTF0",1727569950075,0.4026,2678.0,2677.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727569950878,0.4026,2678.0,2677.9,1.72463945]
["bitfinex-derivatives","ETHF0:USTF0",1727569953578,0.4026,2678.0,2677.9,1.34863945]
["bitfinex-derivatives","ETHF0:USTF0",1727569957379,0.4026,2678.0,2677.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727569959386,6.5976,2678.0,2677.8,1.00997945]
["bitfinex-derivatives","ETHF0:USTF0",1727569959677,11.51807,2677.9,2677.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569959890,15.25247,2677.9,2677.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569960077,15.25247,2677.9,2677.3,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569960078,6.56841,2677.7,2677.3,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569960284,1.35,2677.5,2677.3,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569960481,0.3919,2677.4,2677.3,0.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1727569960681,0.3919,2677.4,2677.2,1.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1727569960880,1.35,2677.3,2677.2,1.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1727569961079,1.35,2677.3,2677.2,3.2066555]
["bitfinex-derivatives","ETHF0:USTF0",1727569961684,1.35,2677.3,2677.2,1.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1727569963180,1.7469,2677.3,2677.2,1.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1727569969292,1.7469,2677.3,2677.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727569969888,1.7469,2677.3,2677.2,1.75152945]
["bitfinex-derivatives","ETHF0:USTF0",1727569970996,1.7469,2677.3,2677.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727569972091,1.7469,2677.3,2677.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727569972291,1.7469,2677.3,2677.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727569973093,0.3969,2677.3,2677.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727569973498,1.7469,2677.3,2677.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727569975195,7.9419,2677.3,2677.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727569979701,7.9419,2677.3,2677.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727569980003,7.9419,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727569980503,7.9419,2677.3,2676.9,1.35097945]
["bitfinex-derivatives","ETHF0:USTF0",1727569980504,11.6771,2677.3,2676.9,1.35097945]
["bitfinex-derivatives","ETHF0:USTF0",1727569980695,3.6153,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727569980900,4.9653,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727569981101,4.9653,2677.2,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727569981296,1.35,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727569984408,7.545,2677.1,2676.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727569984801,0.4047,2677.0,2676.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727569985113,6.5997,2677.0,2676.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727569985299,6.5997,2677.0,2676.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727569985608,6.5997,2677.0,2676.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727569987107,0.4047,2677.0,2676.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727569987419,4.4363,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727569987709,1.35,2677.1,2676.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727569988102,1.35,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727569991510,4.4668,2677.8,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727569991704,4.3798,2677.8,2677.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727569991910,5.7298,2677.8,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727569992207,1.35,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727569993500,7.545,2677.4,2677.2,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1727569993701,7.545,2677.4,2677.2,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1727569993912,0.7483,2677.3,2677.2,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1727569994413,0.7483,2677.3,2677.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727569994614,0.7483,2677.3,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727569994908,1.35,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727569995303,7.545,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727569995712,7.545,2677.2,2677.0,1.78924834]
["bitfinex-derivatives","ETHF0:USTF0",1727569995909,7.545,2677.2,2677.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1727569996309,7.545,2677.2,2677.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727569996817,7.545,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569997205,7.545,2677.2,2677.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727569998106,11.2802,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569998314,11.2802,2677.2,2677.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727569998510,11.65366,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569999019,11.2802,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569999218,11.65367,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569999611,11.2802,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727569999810,11.65367,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570000820,11.2802,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570002119,7.545,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570002417,7.91847,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570003523,7.545,2677.2,2677.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1727570005820,7.91847,2677.2,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570006221,6.56848,2677.1,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570008425,10.30368,2677.1,2677.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727570010235,15.9302,2677.1,2676.7,0.97655834]
["bitfinex-derivatives","ETHF0:USTF0",1727570010533,6.195,2676.5,2676.4,0.97655834]
["bitfinex-derivatives","ETHF0:USTF0",1727570010823,6.195,2676.4,2676.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727570011029,1.7533,2676.3,2676.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727570012226,7.9483,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570012441,7.545,2676.1,2676.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727570014730,8.37,2676.1,2676.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727570016031,8.37,2676.1,2675.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727570016220,1.35,2675.9,2675.8,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1727570023231,4.5578,2675.9,2675.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727570023536,10.7528,2675.9,2675.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727570026838,11.1309,2675.9,2675.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727570027033,11.50455,2675.9,2675.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727570027239,9.7809,2675.9,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570027441,1.35,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570028534,1.35,2675.7,2675.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727570028734,1.35,2675.5,2675.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727570028929,0.7891324,2675.5,2675.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1727570030940,0.7891324,2675.5,2675.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727570031244,0.7891324,2675.5,2675.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1727570033735,0.7891324,2675.5,2675.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727570034342,0.7891324,2675.5,2675.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1727570034541,0.7891324,2675.5,2675.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727570035557,0.7891324,2675.5,2675.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727570035958,0.7891324,2675.5,2675.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727570036157,1.1835324,2675.5,2675.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727570036959,7.3785324,2675.5,2675.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727570037167,0.4098,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570037366,1.35,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570038457,4.5578,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570038658,1.35,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570039669,10.7528,2675.3,2675.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570039867,11.12653,2675.3,2675.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570040164,6.5956,2675.2,2675.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570040466,6.5956,2675.2,2674.8,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1727570040764,7.545,2675.0,2674.8,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1727570040967,10.7528,2675.0,2674.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727570041167,11.12657,2675.0,2674.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727570041367,11.12657,2675.0,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570041368,7.545,2674.8,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570041671,1.35,2674.6,2674.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727570041968,1.35,2674.3,2674.2,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1727570042556,1.35,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727570042763,7.545,2674.3,2673.5,1.86450944]
["bitfinex-derivatives","ETHF0:USTF0",1727570042967,7.545,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570043171,1.35,2673.4,2673.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727570043371,1.35,2673.2,2673.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727570043562,2.166,2673.2,2673.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727570043959,2.166,2673.2,2673.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727570044176,2.166,2673.2,2673.0,0.9426511]
["bitfinex-derivatives","ETHF0:USTF0",1727570044474,2.166,2673.2,2673.0,1.3167011]
["bitfinex-derivatives","ETHF0:USTF0",1727570044774,2.166,2673.2,2673.0,0.5399511]
["bitfinex-derivatives","ETHF0:USTF0",1727570045169,1.35,2673.2,2672.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727570045377,4.0248,2673.3,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570045564,1.35,2673.0,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727570045760,1.35,2672.9,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727570045964,1.35,2672.7,2672.2,4.14322399]
["bitfinex-derivatives","ETHF0:USTF0",1727570046165,2.92,2672.6,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727570046364,2.92,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727570046572,2.92,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727570046967,2.92,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727570047171,2.92,2672.6,2672.2,4.14322399]
["bitfinex-derivatives","ETHF0:USTF0",1727570047371,2.92,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727570048774,0.4056,2672.8,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727570048775,3.737,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727570049169,2.92,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727570049476,2.92,2672.8,2672.7,4.11569]
["bitfinex-derivatives","ETHF0:USTF0",1727570049876,2.92,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570050869,3.737,2673.2,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570051073,2.92,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570051776,2.92,2673.0,2672.9,4.11486]
["bitfinex-derivatives","ETHF0:USTF0",1727570052479,2.92,2673.0,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727570052782,2.92,2673.0,2672.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1727570053294,2.92,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570053585,2.92,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570054179,4.139,2673.3,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570054486,4.139,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570054778,3.3029,2673.4,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570055377,3.3029,2673.4,2672.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727570055584,0.817,2673.5,2673.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727570055779,2.92,2673.2,2673.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727570055984,2.92,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570057289,2.92,2673.2,2672.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727570057479,2.92,2673.2,2672.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727570057881,2.92,2673.2,2672.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727570058077,2.92,2673.2,2672.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727570058286,2.92,2673.2,2672.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727570058483,6.195,2673.1,2672.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727570058987,6.195,2673.1,2672.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727570059193,2.92,2673.0,2672.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727570060087,2.92,2673.0,2672.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1727570062387,2.92,2673.0,2672.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727570062991,9.115,2673.0,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727570063297,9.115,2673.0,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727570063794,2.92,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727570064181,9.115,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570065396,2.92,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727570065591,9.115,2673.0,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727570066184,9.115,2673.0,2672.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727570066696,9.115,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570067798,9.115,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570068592,2.92,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570069199,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570069494,3.2078,2673.3,2673.2,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1727570071197,6.1278,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570074894,3.6847,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570075095,3.3021,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570075395,2.92,2674.0,2673.3,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1727570075600,2.92,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570082099,2.92,2674.0,2673.3,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1727570082301,2.92,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570082806,2.92,2674.0,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570082807,2.92,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570083305,2.92,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570083507,3.3233,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570086410,3.3233,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570086411,3.3233,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570087207,3.3233,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570087904,3.3233,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570089306,0.4033,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570092112,0.4033,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570092302,3.3233,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570092709,3.3233,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570093912,3.3233,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570095711,3.2078,2673.7,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570097317,3.6111,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570097521,0.4033,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570097706,3.6111,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570100311,3.5861,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727570100506,3.2078,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727570100809,3.2078,2674.1,2674.0,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1727570101009,3.2078,2674.5,2674.0,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1727570101320,0.767,2674.6,2674.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727570101516,0.3971,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570101915,3.6049,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570102116,0.3971,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570102818,0.3699,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570103420,0.3699,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727570104619,0.3699,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570104923,0.3699,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727570105223,0.3699,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570105818,0.3699,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727570106227,3.2078,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727570106419,3.2078,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570106618,6.1278,2674.7,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570106823,6.1278,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570109119,6.1278,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570110720,6.1278,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570111232,6.1278,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570111624,6.1278,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570112031,6.1278,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570112228,6.1278,2674.7,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570112423,6.1278,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570112424,0.3898,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570112623,0.3898,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570112819,0.3725,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570115733,0.3725,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727570115925,0.3725,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570116832,0.37388,2674.2,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570117032,10.3227,2674.5,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570117033,2.92,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570117239,6.1278,2673.8,2673.5,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1727570117535,0.3929,2673.7,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570117834,0.3872,2673.6,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570118237,3.3072,2673.6,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570118832,3.3072,2673.6,2673.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727570119133,3.3072,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570119335,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570120736,3.2078,2673.5,2673.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1727570120939,3.2078,2673.5,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570121531,3.2078,2673.5,2673.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727570121732,3.2078,2673.5,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570122342,3.2078,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570122530,3.2078,2673.5,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570122838,3.2078,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570123435,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570125539,3.2078,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570126137,3.2078,2673.5,2673.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727570126341,3.2078,2673.5,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570126534,3.2078,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570126730,0.7791,2673.1,2672.7,1.46253124]
["bitfinex-derivatives","ETHF0:USTF0",1727570126940,3.2078,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570127438,3.2078,2672.9,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570127740,3.2078,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570127943,0.7791,2673.1,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570128141,0.7791,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570128541,0.7791,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570129248,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570129640,3.2078,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570129843,3.2078,2673.3,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570130144,3.2078,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570130346,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570131938,3.2078,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570132348,3.2078,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570132544,3.2078,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570132747,3.2078,2673.3,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570133345,3.2078,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570134052,3.7016,2673.5,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570134253,3.2078,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570134942,3.2078,2673.2,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570134943,3.9894,2673.5,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570135148,0.4067,2673.6,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570135149,7.0538,2673.8,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570135347,7.7506,2673.8,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570135852,7.7506,2673.8,2673.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727570136154,6.9116,2673.8,2673.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727570136564,6.9116,2673.8,2673.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727570136766,3.9916,2673.8,2673.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727570137073,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570137670,3.2078,2673.8,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1727570137963,3.2078,2673.8,2673.6,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1727570138165,3.2078,2673.8,2673.6,4.89656]
["bitfinex-derivatives","ETHF0:USTF0",1727570138565,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570138962,3.2078,2673.8,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1727570140060,3.7083,2674.2,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570140261,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570140555,3.2078,2674.0,2673.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727570140862,2.92,2673.8,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570141171,3.97865,2673.7,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570141373,4.0074,2673.7,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570143965,4.0074,2673.7,2673.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727570144164,4.0074,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570144963,4.0074,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570145262,6.1278,2674.2,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570145464,0.374,2674.1,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570146467,0.374,2674.1,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570146773,3.2078,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570147070,3.2078,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570147365,0.374,2674.1,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570148770,3.2078,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570149667,0.374,2674.1,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570150171,3.2078,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570150870,3.2078,2673.9,2673.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727570151072,0.374,2674.1,2673.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727570151261,0.374,2674.1,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570151957,0.374,2674.1,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570152169,0.374,2674.1,2673.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727570152365,3.2078,2673.9,2673.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727570153463,6.211,2673.8,2673.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727570153667,3.2078,2673.9,2673.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727570158669,3.2078,2673.9,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727570160281,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727570160476,3.2078,2674.2,2674.1,6.21830887]
["bitfinex-derivatives","ETHF0:USTF0",1727570160679,3.2078,2674.2,2674.1,15.95750887]
["bitfinex-derivatives","ETHF0:USTF0",1727570160863,3.2078,2674.2,2674.1,14.4899586]
["bitfinex-derivatives","ETHF0:USTF0",1727570161182,2.64668611,2674.2,2674.1,14.4899586]
["bitfinex-derivatives","ETHF0:USTF0",1727570161770,2.64668611,2674.2,2674.1,8.4899586]
["bitfinex-derivatives","ETHF0:USTF0",1727570162172,3.2078,2674.4,2674.1,1.4568586]
["bitfinex-derivatives","ETHF0:USTF0",1727570162373,0.3788,2674.3,2674.0,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570162674,0.3787,2674.2,2673.9,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570162874,3.2078,2674.1,2673.8,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570163084,3.5865,2674.2,2673.9,1.45485324]
["bitfinex-derivatives","ETHF0:USTF0",1727570163383,6.5065,2674.2,2673.7,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570163682,6.88038,2674.2,2673.7,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570163873,6.88038,2674.2,2673.8,1.45480409]
["bitfinex-derivatives","ETHF0:USTF0",1727570164178,6.5065,2674.2,2673.7,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570164577,6.88038,2674.2,2673.8,1.45470072]
["bitfinex-derivatives","ETHF0:USTF0",1727570164770,6.88038,2674.2,2673.7,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570165067,6.5065,2674.2,2673.6,2.24464778]
["bitfinex-derivatives","ETHF0:USTF0",1727570165273,6.5065,2674.2,2673.7,1.45474301]
["bitfinex-derivatives","ETHF0:USTF0",1727570165476,6.5065,2674.2,2673.6,2.24464778]
["bitfinex-derivatives","ETHF0:USTF0",1727570165672,6.88038,2674.2,2673.7,2.92217468]
["bitfinex-derivatives","ETHF0:USTF0",1727570165880,3.2078,2673.9,2673.6,1.87068778]
["bitfinex-derivatives","ETHF0:USTF0",1727570166070,0.3973,2673.8,2673.6,2.24464778]
["bitfinex-derivatives","ETHF0:USTF0",1727570166471,0.3973,2673.8,2673.6,1.87068778]
["bitfinex-derivatives","ETHF0:USTF0",1727570166784,0.3973,2673.8,2673.7,1.45466706]
["bitfinex-derivatives","ETHF0:USTF0",1727570167286,0.3973,2673.8,2673.7,1.45467987]
["bitfinex-derivatives","ETHF0:USTF0",1727570167982,0.3973,2673.8,2673.7,1.45471615]
["bitfinex-derivatives","ETHF0:USTF0",1727570168284,0.3973,2673.8,2673.7,1.45470843]
["bitfinex-derivatives","ETHF0:USTF0",1727570168586,0.3973,2673.8,2673.6,2.24464778]
["bitfinex-derivatives","ETHF0:USTF0",1727570169088,0.3973,2673.8,2673.6,1.87068778]
["bitfinex-derivatives","ETHF0:USTF0",1727570169888,0.3973,2673.8,2673.6,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570170086,3.9781,2673.7,2673.5,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570170972,0.7703,2673.7,2673.5,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570171186,3.9781,2673.7,2673.5,1.46748778]
["bitfinex-derivatives","ETHF0:USTF0",1727570171783,3.9781,2673.7,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570172980,3.9781,2673.7,2673.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727570174685,0.7703,2673.7,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570175779,0.7703,2673.7,2673.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727570175984,0.3971,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570176286,0.3971,2673.7,2673.5,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727570178377,0.3971,2673.7,2673.5,4.76146778]
["bitfinex-derivatives","ETHF0:USTF0",1727570179680,0.3973,2673.8,2673.6,3.41368668]
["bitfinex-derivatives","ETHF0:USTF0",1727570179883,0.3973,2673.8,2673.7,2.92688273]
["bitfinex-derivatives","ETHF0:USTF0",1727570180184,0.3973,2673.8,2673.7,8.11695298]
["bitfinex-derivatives","ETHF0:USTF0",1727570180387,0.3973,2673.8,2673.7,13.75984421]
["bitfinex-derivatives","ETHF0:USTF0",1727570180591,0.3973,2673.8,2673.7,10.84528668]
["bitfinex-derivatives","ETHF0:USTF0",1727570180787,0.386,2674.0,2673.7,11.21923668]
["bitfinex-derivatives","ETHF0:USTF0",1727570180993,0.386,2674.0,2673.9,1.47026406]
["bitfinex-derivatives","ETHF0:USTF0",1727570181187,0.386,2674.0,2673.9,2.92721704]
["bitfinex-derivatives","ETHF0:USTF0",1727570182693,0.386,2674.0,2673.9,2.92772767]
["bitfinex-derivatives","ETHF0:USTF0",1727570186384,0.386,2674.0,2673.9,3.30164767]
["bitfinex-derivatives","ETHF0:USTF0",1727570186589,0.387,2674.2,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727570186793,0.387,2674.2,2674.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727570188900,0.387,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727570189398,0.387,2674.2,2674.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727570189800,0.3905,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570190591,0.3905,2674.6,2674.3,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1727570190995,0.3905,2674.6,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727570192697,0.3905,2674.6,2674.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727570192900,0.3905,2674.6,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727570193702,0.3905,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570194002,0.3905,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570194204,0.3905,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570195903,0.7731,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570196101,3.2078,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570196406,3.2078,2674.8,2674.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1727570196609,3.2078,2674.8,2674.7,4.90211]
["bitfinex-derivatives","ETHF0:USTF0",1727570197195,3.2078,2674.8,2674.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1727570198105,3.2078,2674.8,2674.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1727570198305,3.2078,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570201315,1.1693,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570202812,1.1693,2675.2,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727570203309,1.1693,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570203512,1.1693,2675.2,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570203811,1.1693,2675.2,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727570204607,1.1693,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570205509,1.1693,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570207101,1.1693,2675.2,2674.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727570207102,1.54305,2675.2,2674.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727570207312,1.54305,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570208912,0.37378,2675.0,2674.6,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727570210212,0.37377,2675.1,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570210804,1.1693,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570211008,3.58158,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570211314,3.58158,2675.0,2674.6,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727570211712,3.58158,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570211916,3.2078,2675.0,2674.4,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727570212103,3.2078,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570212307,0.7502,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570212512,1.1427,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570215415,0.7502,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570216006,0.3785,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570216315,0.4016,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727570216522,0.7786,2674.9,2674.8,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727570216912,3.6094,2675.3,2674.8,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727570217115,3.6094,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570217513,0.4016,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570220322,0.4016,2675.3,2675.1,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727570220516,0.4016,2675.3,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570220718,0.4016,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570220923,3.6094,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570221226,3.6094,2675.3,2675.1,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727570221423,3.6094,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570221625,0.4016,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570221922,3.6094,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570222220,3.6094,2675.3,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570222221,7.347,2675.3,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570222427,3.6094,2675.3,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570222626,0.37375,2675.2,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570222818,0.3738,2675.1,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570223327,0.4069,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570225416,3.6147,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570225822,0.4069,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570226328,3.6147,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727570226728,3.6147,2675.0,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570226921,3.6147,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570226922,7.3531,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570227128,3.2078,2674.7,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570227325,0.3881,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570227525,0.7595,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570228135,0.7595,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570228735,0.7595,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570229634,0.3714,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570229937,0.3847,2674.8,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570230136,0.3847,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727570230430,0.3851,2674.9,2674.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727570230631,0.3851,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727570230828,3.2078,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570231827,0.7716,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570236743,0.7716,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570236942,4.40549,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570237148,4.4099,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570237851,3.5859,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570238542,3.95959,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570239750,3.95959,2675.6,2675.2,1.35033895]
["bitfinex-derivatives","ETHF0:USTF0",1727570240051,3.5859,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727570240247,3.2078,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727570240448,3.2078,2675.6,2675.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727570241050,3.2078,2675.6,2675.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727570241954,0.7602,2676.0,2675.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727570242145,0.7602,2676.0,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727570242344,0.7602,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727570242750,3.2078,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570243056,0.7602,2676.0,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570243243,0.7602,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727570244456,0.7602,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727570244644,0.7602,2676.0,2675.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727570244645,7.4798,2675.9,2675.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727570244844,7.4798,2675.9,2675.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727570244845,3.2078,2675.7,2675.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727570245044,3.2078,2675.7,2675.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727570245245,3.2078,2675.7,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570245445,4.0308,2675.7,2675.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727570245662,4.40447,2675.7,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570247358,4.0308,2675.7,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570247558,0.37369,2675.6,2675.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727570247757,0.3919,2675.5,2675.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727570247957,0.3919,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570248957,0.3919,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570250861,0.3919,2675.5,2675.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727570251165,0.3919,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570252061,0.3919,2675.5,2675.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727570252653,0.3919,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570253863,6.6029,2675.5,2675.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727570254059,0.3919,2675.5,2675.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727570254457,0.3919,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570259558,0.3919,2675.5,2675.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727570259762,0.3919,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570260266,0.3919,2675.5,2675.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727570260966,0.3919,2675.5,2675.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727570261166,0.37375,2675.2,2674.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727570261474,0.4021,2675.1,2674.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727570261663,0.3948,2675.0,2674.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727570262061,0.3948,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570262265,0.3948,2675.0,2674.9,3.09527895]
["bitfinex-derivatives","ETHF0:USTF0",1727570263172,0.3948,2675.0,2674.9,2.72149895]
["bitfinex-derivatives","ETHF0:USTF0",1727570263373,0.3948,2675.0,2674.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727570263670,0.3948,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570265679,0.3948,2675.0,2674.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727570265975,0.3948,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570268865,0.3948,2675.0,2674.9,3.09527895]
["bitfinex-derivatives","ETHF0:USTF0",1727570269070,0.3948,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570269274,3.6026,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570269477,0.3948,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570269870,3.6026,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570270370,0.3948,2675.0,2674.9,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727570270579,3.6026,2675.0,2674.8,2.70038895]
["bitfinex-derivatives","ETHF0:USTF0",1727570270981,3.6026,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570271480,0.3948,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570272176,3.6026,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570272876,3.2078,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570273072,0.3771,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727570274880,3.2078,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727570275181,3.2078,2675.3,2675.2,2.70237117]
["bitfinex-derivatives","ETHF0:USTF0",1727570275673,3.2078,2675.3,2675.2,3.08967117]
["bitfinex-derivatives","ETHF0:USTF0",1727570276173,1.2157,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570277070,1.2157,2675.6,2675.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727570277273,1.58939,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727570277470,1.2157,2675.6,2675.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727570277681,1.2157,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570278374,1.2157,2675.6,2675.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727570278375,1.2157,2675.6,2675.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727570280380,1.5894,2675.6,2675.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727570280577,3.2078,2675.4,2675.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727570280792,3.2078,2675.4,2675.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727570281287,3.58152,2675.4,2675.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727570281489,0.37373,2675.3,2675.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727570281688,4.5578,2675.4,2675.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727570281689,0.3808,2675.2,2675.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727570281985,0.7871,2675.2,2675.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727570282180,0.7871,2675.2,2675.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727570282583,0.7871,2675.2,2674.9,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727570282782,0.7871,2675.2,2674.9,4.35398]
["bitfinex-derivatives","ETHF0:USTF0",1727570283485,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727570285390,3.2078,2675.1,2675.0,1.35240117]
["bitfinex-derivatives","ETHF0:USTF0",1727570287289,0.7871,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570288177,0.7871,2675.2,2675.1,1.35239117]
["bitfinex-derivatives","ETHF0:USTF0",1727570288488,5.8755,2675.2,2675.0,0.97863117]
["bitfinex-derivatives","ETHF0:USTF0",1727570288689,3.2078,2675.1,2674.9,1.37793117]
["bitfinex-derivatives","ETHF0:USTF0",1727570288889,0.4059,2675.0,2674.9,1.37793117]
["bitfinex-derivatives","ETHF0:USTF0",1727570289091,0.4059,2675.0,2674.9,0.97863117]
["bitfinex-derivatives","ETHF0:USTF0",1727570289282,4.1443,2675.0,2674.9,0.97863117]
["bitfinex-derivatives","ETHF0:USTF0",1727570290088,4.1443,2675.0,2674.9,1.35241117]
["bitfinex-derivatives","ETHF0:USTF0",1727570290285,0.4059,2675.0,2674.9,1.35241117]
["bitfinex-derivatives","ETHF0:USTF0",1727570290992,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727570291190,3.2078,2675.1,2675.0,4.54255932]
["bitfinex-derivatives","ETHF0:USTF0",1727570291385,3.2078,2675.1,2675.0,3.56264462]
["bitfinex-derivatives","ETHF0:USTF0",1727570291882,4.8139,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570292290,8.5515,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570292783,8.5515,2675.5,2675.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727570292784,8.5515,2675.5,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727570292992,8.5515,2675.5,2675.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727570292993,4.8139,2675.5,2675.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727570293187,3.2078,2675.2,2675.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727570294093,3.2078,2675.2,2675.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727570294398,0.3834,2675.1,2675.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727570295091,0.3834,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727570299598,0.3834,2675.1,2675.0,3.30163864]
["bitfinex-derivatives","ETHF0:USTF0",1727570301188,3.595,2675.5,2675.0,5.84787864]
["bitfinex-derivatives","ETHF0:USTF0",1727570301389,0.3838,2675.2,2675.1,3.30163864]
["bitfinex-derivatives","ETHF0:USTF0",1727570302101,0.3838,2675.2,2675.1,3.30221526]
["bitfinex-derivatives","ETHF0:USTF0",1727570302298,0.3838,2675.2,2675.1,1.8319091]
["bitfinex-derivatives","ETHF0:USTF0",1727570302894,0.3838,2675.2,2675.1,3.30231024]
["bitfinex-derivatives","ETHF0:USTF0",1727570303100,0.3838,2675.2,2675.1,1.8319091]
["bitfinex-derivatives","ETHF0:USTF0",1727570303301,3.595,2675.5,2675.1,1.4581491]
["bitfinex-derivatives","ETHF0:USTF0",1727570303496,3.9924,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570303703,3.9924,2675.5,2675.4,1.35400851]
["bitfinex-derivatives","ETHF0:USTF0",1727570304002,9.4188,2675.5,2675.4,2.59442442]
["bitfinex-derivatives","ETHF0:USTF0",1727570304302,3.2078,2675.5,2675.4,4.06487219]
["bitfinex-derivatives","ETHF0:USTF0",1727570305194,3.2078,2675.5,2675.4,4.06478956]
["bitfinex-derivatives","ETHF0:USTF0",1727570307905,1.6003,2675.7,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727570308205,1.6003,2675.7,2675.5,1.35360775]
["bitfinex-derivatives","ETHF0:USTF0",1727570308699,1.6003,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727570309894,4.4032,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727570310100,3.5852,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727570310906,3.5852,2675.8,2675.6,1.35359775]
["bitfinex-derivatives","ETHF0:USTF0",1727570311501,3.5852,2675.8,2675.6,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570311702,0.3725,2675.7,2675.5,1.35360775]
["bitfinex-derivatives","ETHF0:USTF0",1727570311911,0.3725,2675.7,2675.5,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570312205,0.3848,2675.6,2675.5,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570312911,3.5852,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570313107,0.3848,2675.7,2675.6,1.35359775]
["bitfinex-derivatives","ETHF0:USTF0",1727570313418,3.5852,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727570314205,3.5852,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570314406,3.5852,2675.8,2675.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727570315107,3.5852,2675.8,2675.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727570315405,3.5852,2675.8,2675.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727570315610,3.5852,2675.8,2675.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727570316501,3.2078,2675.8,2675.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1727570316807,3.2078,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727570317004,3.2078,2676.1,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727570318906,3.2078,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727570319412,3.2078,2676.1,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727570320311,3.2078,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727570320714,3.2078,2676.1,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727570322407,3.2078,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570322710,3.2078,2676.1,2675.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727570322905,3.2078,2676.1,2675.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727570323111,3.2078,2676.1,2675.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727570323406,3.2078,2676.1,2675.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1727570323832,3.2078,2676.1,2675.9,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1727570325019,3.58142,2676.1,2675.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727570325720,0.37363,2676.0,2675.6,1.35359775]
["bitfinex-derivatives","ETHF0:USTF0",1727570326018,0.37363,2676.0,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570326019,0.4051,2675.9,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570326219,0.3806,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570326417,0.7667,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727570326616,0.37369,2675.6,2675.4,2.45036552]
["bitfinex-derivatives","ETHF0:USTF0",1727570326818,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570327213,6.51516,2675.8,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570327918,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570328120,6.51516,2675.8,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570328619,6.1415,2675.8,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727570328818,4.7915,2675.8,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727570329024,4.7915,2675.8,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570329220,3.2078,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570329613,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727570330318,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727570330720,3.2078,2675.5,2675.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727570330916,0.7538,2675.4,2675.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727570331227,0.4036,2675.3,2675.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727570331425,0.4036,2675.3,2675.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727570331622,0.4036,2675.3,2674.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727570331828,1.7536,2675.3,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570332121,3.2078,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727570332327,1.35,2675.0,2674.5,1.35374775]
["bitfinex-derivatives","ETHF0:USTF0",1727570332529,3.5823,2674.9,2674.4,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1727570332826,0.4036,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570333520,0.4036,2674.8,2674.5,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727570333827,0.4036,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570334317,0.4036,2674.8,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570336327,0.4036,2674.8,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570336630,0.4036,2674.8,2674.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727570338322,0.4036,2674.8,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570338714,0.4036,2674.8,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570340226,0.4036,2674.8,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570340523,0.4036,2674.8,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570340729,0.4036,2674.8,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570340919,0.4036,2674.8,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570340920,0.4036,2674.8,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570342229,0.4036,2674.8,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570343329,6.211,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570343528,0.4036,2674.8,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570344230,3.2078,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570348337,3.58161,2674.7,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570348532,3.58161,2674.7,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570348533,3.2078,2674.7,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570348835,3.2078,2674.7,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570350335,3.58162,2674.7,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570350838,3.2078,2674.7,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570351137,3.2078,2674.7,2674.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727570352939,3.2078,2674.7,2674.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727570354239,3.2078,2674.7,2674.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1727570355139,3.2078,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570356238,11.3002,2674.6,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570356437,1.35,2674.0,2673.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727570357042,2.1199,2674.0,2673.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727570357447,0.7699,2674.0,2673.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727570357632,0.7699,2674.0,2673.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727570359644,0.7699,2674.0,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570360244,3.2078,2673.8,2673.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727570362842,3.2078,2673.8,2673.6,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727570364349,3.2078,2673.8,2673.7,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727570365444,3.2078,2673.8,2673.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1727570366249,0.817,2674.2,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570366447,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570367247,3.2078,2674.0,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570368452,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570369252,3.2078,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727570369442,3.2078,2674.3,2674.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727570371257,3.2078,2674.3,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727570373549,6.211,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727570373749,3.2078,2674.3,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727570374357,3.2078,2674.3,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570374358,3.2078,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727570374656,3.2078,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570375354,3.2078,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727570375552,3.2078,2674.3,2674.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1727570377857,3.2078,2674.3,2674.2,5.86658]
["bitfinex-derivatives","ETHF0:USTF0",1727570378355,3.2078,2674.3,2674.2,6.84649775]
["bitfinex-derivatives","ETHF0:USTF0",1727570380059,3.2078,2674.3,2674.2,3.10729775]
["bitfinex-derivatives","ETHF0:USTF0",1727570383653,3.2078,2674.3,2674.2,2.73341775]
["bitfinex-derivatives","ETHF0:USTF0",1727570383861,3.2078,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570384249,3.2078,2674.3,2674.1,2.70380775]
["bitfinex-derivatives","ETHF0:USTF0",1727570384458,0.7871,2674.2,2674.1,2.70380775]
["bitfinex-derivatives","ETHF0:USTF0",1727570389465,0.7871,2674.2,2674.1,4.16617671]
["bitfinex-derivatives","ETHF0:USTF0",1727570389665,0.7871,2674.2,2674.1,2.70380775]
["bitfinex-derivatives","ETHF0:USTF0",1727570389866,0.7871,2674.2,2674.1,4.16616466]
["bitfinex-derivatives","ETHF0:USTF0",1727570390065,0.7871,2674.2,2674.1,1.35380775]
["bitfinex-derivatives","ETHF0:USTF0",1727570390368,0.7871,2674.2,2674.1,2.81621933]
["bitfinex-derivatives","ETHF0:USTF0",1727570390972,0.7871,2674.2,2674.1,1.35380775]
["bitfinex-derivatives","ETHF0:USTF0",1727570392259,0.7871,2674.2,2674.1,2.8163765]
["bitfinex-derivatives","ETHF0:USTF0",1727570392460,0.7871,2674.2,2674.1,2.81649526]
["bitfinex-derivatives","ETHF0:USTF0",1727570392757,0.7871,2674.2,2674.1,2.8164918]
["bitfinex-derivatives","ETHF0:USTF0",1727570392962,1.1838,2674.2,2674.1,2.81650119]
["bitfinex-derivatives","ETHF0:USTF0",1727570393368,4.923,2674.2,2674.1,2.44261119]
["bitfinex-derivatives","ETHF0:USTF0",1727570393669,4.923,2674.2,2673.9,1.35383775]
["bitfinex-derivatives","ETHF0:USTF0",1727570393859,1.55769,2674.2,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570394571,1.1838,2674.2,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570395261,3.2078,2674.1,2673.9,1.35383775]
["bitfinex-derivatives","ETHF0:USTF0",1727570396961,3.2078,2674.1,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570397366,3.2078,2674.1,2673.9,1.35383775]
["bitfinex-derivatives","ETHF0:USTF0",1727570398259,3.2078,2674.1,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570399672,3.2078,2674.1,2674.0,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570400066,6.9478,2674.1,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570400373,6.9478,2674.1,2673.9,1.35383775]
["bitfinex-derivatives","ETHF0:USTF0",1727570400374,3.2078,2674.1,2673.9,1.35383775]
["bitfinex-derivatives","ETHF0:USTF0",1727570401065,3.2078,2674.1,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570401766,3.2078,2674.1,2673.9,1.35383775]
["bitfinex-derivatives","ETHF0:USTF0",1727570402072,3.2078,2674.1,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570402665,3.2078,2674.0,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570402869,3.58171,2674.0,2673.9,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570403073,7.32172,2674.0,2673.7,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570403372,1.35,2673.9,2673.7,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570403566,0.7883,2673.8,2673.7,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570403765,1.1914,2673.8,2673.7,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570404067,1.1914,2673.8,2673.6,1.35387775]
["bitfinex-derivatives","ETHF0:USTF0",1727570404263,3.2078,2673.7,2673.6,1.35387775]
["bitfinex-derivatives","ETHF0:USTF0",1727570404466,3.2078,2673.7,2673.6,2.81759337]
["bitfinex-derivatives","ETHF0:USTF0",1727570404763,3.2078,2673.7,2673.6,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570405471,3.2078,2673.7,2673.5,1.35389775]
["bitfinex-derivatives","ETHF0:USTF0",1727570405674,3.2078,2673.7,2673.5,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570406070,3.2078,2673.7,2673.6,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570406263,3.2078,2673.7,2673.5,1.35389775]
["bitfinex-derivatives","ETHF0:USTF0",1727570407069,3.2078,2673.7,2673.5,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570408973,3.2078,2673.7,2673.4,1.39641775]
["bitfinex-derivatives","ETHF0:USTF0",1727570409376,4.5578,2673.7,2673.4,1.39641775]
["bitfinex-derivatives","ETHF0:USTF0",1727570410064,4.93176,2673.7,2673.4,1.39641775]
["bitfinex-derivatives","ETHF0:USTF0",1727570410270,4.93176,2673.7,2673.4,0.98991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570410478,4.93176,2673.7,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570412274,1.35,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570412481,1.72398,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570412777,5.0908,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570413772,11.3008,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570414476,6.21,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570414677,6.21,2673.5,2673.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727570415080,6.21,2673.5,2673.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727570417679,6.21,2673.5,2673.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727570419775,9.4178,2673.5,2673.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727570421686,6.21,2673.5,2673.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727570421890,11.14178,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570422083,14.88258,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570422388,20.88258,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570423177,21.01487449,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570426689,21.83187449,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570430091,22.76683449,2673.5,2673.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727570430989,22.76683449,2673.5,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727570430990,6.21,2673.3,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727570431196,3.2078,2672.8,2672.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727570433999,3.2078,2672.8,2672.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727570434493,0.818,2672.9,2672.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727570437694,0.818,2672.9,2672.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727570437886,3.2078,2672.8,2672.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727570444194,3.2078,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570444393,3.2078,2673.2,2673.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727570444594,3.2078,2673.2,2673.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727570444792,3.2078,2673.2,2673.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727570446409,3.2078,2673.2,2673.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727570447099,3.2078,2673.2,2673.1,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1727570447303,0.817,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570447606,3.5908,2673.7,2673.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727570447607,4.5578,2673.7,2673.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727570447798,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570448295,3.2078,2673.7,2673.6,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727570448500,3.2078,2673.7,2673.6,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1727570449304,3.2078,2673.7,2673.6,6.44388775]
["bitfinex-derivatives","ETHF0:USTF0",1727570450102,3.2078,2673.7,2673.6,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570450309,3.2078,2673.7,2673.5,2.15411775]
["bitfinex-derivatives","ETHF0:USTF0",1727570450499,3.5919,2673.7,2673.5,2.15411775]
["bitfinex-derivatives","ETHF0:USTF0",1727570450905,3.5919,2673.7,2673.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727570452202,4.9419,2673.7,2673.5,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1727570452402,4.9419,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570452900,4.9419,2673.7,2673.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1727570453097,4.9419,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570453308,4.9419,2673.7,2673.5,2.52808775]
["bitfinex-derivatives","ETHF0:USTF0",1727570454400,4.9419,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570455406,3.5919,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570457214,3.5919,2673.7,2673.6,1.35388775]
["bitfinex-derivatives","ETHF0:USTF0",1727570457407,3.5919,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570457607,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570458017,3.2078,2673.7,2673.6,5.09388775]
["bitfinex-derivatives","ETHF0:USTF0",1727570458707,3.2078,2673.7,2673.6,4.11397]
["bitfinex-derivatives","ETHF0:USTF0",1727570458917,3.2078,2673.7,2673.6,5.09388775]
["bitfinex-derivatives","ETHF0:USTF0",1727570459309,3.2078,2673.7,2673.6,6.44388775]
["bitfinex-derivatives","ETHF0:USTF0",1727570459615,3.2078,2673.7,2673.6,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1727570460214,0.381,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570461112,4.121,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727570461312,0.381,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570461717,4.121,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570463510,0.381,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570464319,3.5888,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570464813,7.3288,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727570465018,3.5888,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570465214,3.5888,2674.0,2673.5,2.15411775]
["bitfinex-derivatives","ETHF0:USTF0",1727570465413,3.5888,2674.0,2673.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727570465818,3.5888,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570466713,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570466921,0.3746,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727570467216,1.7246,2674.2,2673.5,0.97991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570467413,1.7246,2674.2,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570467414,4.5578,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570467921,4.9299,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570476029,4.9299,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727570476226,4.9299,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570476419,3.5799,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727570477626,3.2078,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727570478423,3.2078,2674.3,2674.2,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727570478629,0.7874,2674.6,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570479821,0.7874,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570480021,0.7874,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570481122,0.7874,2674.6,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727570481630,0.7874,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570486733,0.7874,2674.6,2674.1,2.32991775]
["bitfinex-derivatives","ETHF0:USTF0",1727570487320,0.7874,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570487525,0.7874,2674.6,2674.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1727570487526,0.3811,2674.6,2674.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1727570487827,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570488035,3.2078,2674.7,2674.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727570490724,3.2078,2674.7,2674.6,5.84083]
["bitfinex-derivatives","ETHF0:USTF0",1727570492524,3.2078,2674.7,2674.6,11.84083]
["bitfinex-derivatives","ETHF0:USTF0",1727570492723,0.7979,2675.2,2674.6,16.13692792]
["bitfinex-derivatives","ETHF0:USTF0",1727570492937,3.2078,2675.3,2675.1,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727570493228,3.2078,2675.3,2675.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727570493429,0.37376,2675.1,2674.7,1.3516862]
["bitfinex-derivatives","ETHF0:USTF0",1727570493623,3.2078,2674.8,2674.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727570495130,2.507,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727570495631,2.507,2675.0,2674.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727570495822,2.507,2675.0,2674.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727570495823,3.2078,2674.8,2674.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727570496028,4.5578,2674.8,2674.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727570496628,4.5578,2674.8,2674.4,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727570496928,4.5578,2674.8,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727570497130,3.2078,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570497726,3.2078,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727570500631,3.2078,2674.8,2674.5,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727570500935,3.58161,2674.8,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727570501126,1.35,2674.7,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570501333,3.2078,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570501829,3.5889,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727570502543,11.1489,2674.5,2674.2,0.9778762]
["bitfinex-derivatives","ETHF0:USTF0",1727570502735,0.37389,2674.2,2673.8,1.3518062]
["bitfinex-derivatives","ETHF0:USTF0",1727570502936,4.9328,2674.1,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727570503130,0.75501,2674.0,2673.7,1.3820762]
["bitfinex-derivatives","ETHF0:USTF0",1727570503337,0.75501,2674.0,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570503338,0.3811,2674.0,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570503636,4.5578,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570505638,4.5578,2673.9,2673.6,2.7018362]
["bitfinex-derivatives","ETHF0:USTF0",1727570505936,4.5578,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570507331,4.5578,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727570508235,4.5578,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570510834,1.35,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570511034,1.35,2673.9,2673.5,1.3820762]
["bitfinex-derivatives","ETHF0:USTF0",1727570511035,4.5578,2673.9,2673.5,1.3820762]
["bitfinex-derivatives","ETHF0:USTF0",1727570511236,4.5578,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570513337,6.21,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570513539,4.5578,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570513740,1.35,2673.8,2673.4,0.9778762]
["bitfinex-derivatives","ETHF0:USTF0",1727570514043,4.5578,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570514434,3.6134,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570514946,1.35,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570515146,1.35,2673.5,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727570515147,1.35,2673.4,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727570515350,0.3819,2673.3,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727570516341,1.7319,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570516549,0.3836,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570517441,1.35,2673.1,2672.7,1.7385562]
["bitfinex-derivatives","ETHF0:USTF0",1727570517636,1.35,2672.9,2672.7,1.7385562]
["bitfinex-derivatives","ETHF0:USTF0",1727570517850,3.2078,2673.0,2672.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727570517851,4.405,2673.0,2672.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727570518047,0.3836,2672.8,2672.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727570520348,0.3836,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570522553,0.3836,2672.8,2672.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727570523356,0.3836,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727570525851,0.3836,2672.8,2672.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727570526054,0.3836,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727570527556,0.3836,2672.8,2672.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1727570527958,0.3836,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727570529160,3.2078,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570530256,1.35,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570532256,4.4831,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570533264,4.1071,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570533467,9.5001,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570534058,9.5001,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570534262,10.3171,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570535064,10.3171,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570535657,9.5001,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570535957,10.3171,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570538363,10.7265,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570538572,3.2078,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570539458,10.7265,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570539766,3.2078,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570539963,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570541469,10.7265,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570541666,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570542065,10.7265,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570542263,3.2078,2673.6,2673.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727570542463,3.2078,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570543469,6.21,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570543965,4.1148,2673.4,2673.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727570544163,3.2078,2673.2,2673.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727570544365,3.2078,2673.2,2673.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1727570544565,3.2078,2673.2,2673.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727570545069,3.2078,2673.2,2672.9,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1727570545070,4.0248,2673.2,2672.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1727570545270,4.4317,2673.2,2672.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1727570548469,4.4317,2673.2,2672.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727570548671,4.4317,2673.2,2672.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1727570549764,4.4317,2673.2,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570549976,4.4317,2673.2,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727570550271,4.4317,2673.2,2672.7,0.9778762]
["bitfinex-derivatives","ETHF0:USTF0",1727570550272,4.4317,2673.2,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570551162,3.2078,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570552564,1.2239,2673.2,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570552871,3.2078,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570553963,4.0248,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570554474,4.0248,2673.0,2672.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1727570556559,0.817,2673.0,2672.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1727570556759,4.0248,2673.0,2672.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1727570557474,3.2078,2673.0,2672.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1727570558071,3.2078,2673.0,2672.9,1.7605362]
["bitfinex-derivatives","ETHF0:USTF0",1727570559271,3.2078,2673.0,2672.9,0.9778762]
["bitfinex-derivatives","ETHF0:USTF0",1727570559571,3.5816,2673.0,2672.8,1.3519462]
["bitfinex-derivatives","ETHF0:USTF0",1727570559773,0.371,2672.9,2672.8,1.3519462]
["bitfinex-derivatives","ETHF0:USTF0",1727570559973,0.371,2672.9,2672.8,1.8501472]
["bitfinex-derivatives","ETHF0:USTF0",1727570560675,0.371,2672.9,2672.8,3.3169615]
["bitfinex-derivatives","ETHF0:USTF0",1727570560978,0.371,2672.9,2672.8,2.82991374]
["bitfinex-derivatives","ETHF0:USTF0",1727570561577,0.371,2672.9,2672.8,1.8501472]
["bitfinex-derivatives","ETHF0:USTF0",1727570562871,0.817,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570563173,1.2083,2673.1,2672.9,1.73595656]
["bitfinex-derivatives","ETHF0:USTF0",1727570565982,0.3913,2673.1,2673.0,1.35384656]
["bitfinex-derivatives","ETHF0:USTF0",1727570566281,0.817,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570567280,4.4345,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570569782,4.4345,2673.3,2673.1,1.35382656]
["bitfinex-derivatives","ETHF0:USTF0",1727570569984,1.35,2673.2,2673.1,1.35382656]
["bitfinex-derivatives","ETHF0:USTF0",1727570571986,1.35,2673.2,2673.0,1.35649656]
["bitfinex-derivatives","ETHF0:USTF0",1727570572281,1.35,2673.1,2672.9,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570572479,3.95475,2673.0,2672.7,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570572679,1.35,2672.9,2672.7,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570572880,1.7584,2672.9,2672.7,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570574378,2.13247,2672.9,2672.7,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570574686,1.7584,2672.9,2672.6,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570575578,3.2078,2672.7,2672.6,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570579786,3.2078,2672.7,2672.5,2.12800656]
["bitfinex-derivatives","ETHF0:USTF0",1727570580175,3.2078,2672.7,2672.6,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570580380,4.5578,2672.7,2672.6,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570582192,4.5578,2672.7,2672.6,1.35390656]
["bitfinex-derivatives","ETHF0:USTF0",1727570583680,4.5578,2672.7,2672.6,0.97979656]
["bitfinex-derivatives","ETHF0:USTF0",1727570584396,4.5578,2672.7,2672.6,1.35390656]
["bitfinex-derivatives","ETHF0:USTF0",1727570587194,4.5578,2672.7,2672.6,2.45694564]
["bitfinex-derivatives","ETHF0:USTF0",1727570587394,4.9544,2672.7,2672.6,2.45694775]
["bitfinex-derivatives","ETHF0:USTF0",1727570587587,4.9544,2672.7,2672.6,2.45689938]
["bitfinex-derivatives","ETHF0:USTF0",1727570587889,4.9544,2672.7,2672.6,2.45690035]
["bitfinex-derivatives","ETHF0:USTF0",1727570588091,4.9544,2672.7,2672.6,2.83101035]
["bitfinex-derivatives","ETHF0:USTF0",1727570588894,4.9544,2672.7,2672.6,1.85121379]
["bitfinex-derivatives","ETHF0:USTF0",1727570589285,4.9544,2672.7,2672.6,2.94391809]
["bitfinex-derivatives","ETHF0:USTF0",1727570589485,4.9544,2672.7,2672.6,1.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1727570590089,4.9544,2672.7,2672.6,2.45782824]
["bitfinex-derivatives","ETHF0:USTF0",1727570590797,4.9544,2672.7,2672.6,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570593698,11.1644,2672.7,2672.6,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570596104,11.1644,2672.7,2672.5,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570596301,1.7253,2672.6,2672.5,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570597197,1.7253,2672.6,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570597397,1.7377,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570597707,1.7377,2672.5,2672.4,2.45778608]
["bitfinex-derivatives","ETHF0:USTF0",1727570598604,1.7377,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570599805,4.9455,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570600307,1.7377,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570600501,4.9455,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570603904,11.1555,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570605505,7.9477,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570605709,11.1555,2672.5,2672.4,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570607901,7.9477,2672.5,2672.3,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570608113,3.2078,2672.4,2672.3,0.98072445]
["bitfinex-derivatives","ETHF0:USTF0",1727570608410,3.2078,2672.4,2672.3,2.45681422]
["bitfinex-derivatives","ETHF0:USTF0",1727570609409,3.2078,2672.4,2672.3,2.83096422]
["bitfinex-derivatives","ETHF0:USTF0",1727570609910,3.2078,2672.4,2672.3,2.45681422]
["bitfinex-derivatives","ETHF0:USTF0",1727570613215,3.2078,2672.4,2672.3,1.47663821]
["bitfinex-derivatives","ETHF0:USTF0",1727570613608,3.2078,2672.4,2672.3,1.85077821]
["bitfinex-derivatives","ETHF0:USTF0",1727570614104,8.7647,2672.5,2672.3,1.85077821]
["bitfinex-derivatives","ETHF0:USTF0",1727570614105,2.5547,2672.5,2672.3,1.85077821]
["bitfinex-derivatives","ETHF0:USTF0",1727570614304,3.2078,2672.4,2672.2,0.98056606]
["bitfinex-derivatives","ETHF0:USTF0",1727570614515,1.7434,2672.3,2672.1,1.37846606]
["bitfinex-derivatives","ETHF0:USTF0",1727570615006,0.3818,2672.2,2672.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727570615307,0.3818,2672.2,2672.1,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1727570616215,0.3818,2672.2,2672.1,5.49504606]
["bitfinex-derivatives","ETHF0:USTF0",1727570617306,0.3818,2672.2,2672.1,6.98759671]
["bitfinex-derivatives","ETHF0:USTF0",1727570617612,0.3818,2672.2,2672.1,6.98751739]
["bitfinex-derivatives","ETHF0:USTF0",1727570617810,0.3818,2672.2,2672.1,6.98752531]
["bitfinex-derivatives","ETHF0:USTF0",1727570618206,0.3818,2672.2,2672.1,7.47377355]
["bitfinex-derivatives","ETHF0:USTF0",1727570618402,0.3818,2672.2,2672.1,1.49247925]
["bitfinex-derivatives","ETHF0:USTF0",1727570618608,0.3818,2672.2,2671.9,0.98101821]
["bitfinex-derivatives","ETHF0:USTF0",1727570618914,2.1567,2672.1,2671.9,0.98101821]
["bitfinex-derivatives","ETHF0:USTF0",1727570619517,2.1567,2672.1,2671.8,1.35523821]
["bitfinex-derivatives","ETHF0:USTF0",1727570619710,7.9342,2671.9,2671.8,0.98101821]
["bitfinex-derivatives","ETHF0:USTF0",1727570620013,8.377,2671.9,2671.5,1.35526821]
["bitfinex-derivatives","ETHF0:USTF0",1727570620213,0.3842,2671.8,2671.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727570620402,3.2078,2671.7,2671.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727570620608,1.35,2672.0,2671.6,7.00476178]
["bitfinex-derivatives","ETHF0:USTF0",1727570620815,1.35,2671.8,2671.6,1.76971821]
["bitfinex-derivatives","ETHF0:USTF0",1727570621014,1.35,2671.8,2671.7,0.98101821]
["bitfinex-derivatives","ETHF0:USTF0",1727570621210,1.35,2671.8,2671.7,4.72421821]
["bitfinex-derivatives","ETHF0:USTF0",1727570621403,1.35,2671.8,2671.7,4.11743]
["bitfinex-derivatives","ETHF0:USTF0",1727570621918,1.35,2671.8,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727570622114,1.35,2671.8,2671.7,4.11743]
["bitfinex-derivatives","ETHF0:USTF0",1727570622115,4.5578,2671.8,2671.7,4.11743]
["bitfinex-derivatives","ETHF0:USTF0",1727570623116,4.5578,2671.8,2671.7,5.09844821]
["bitfinex-derivatives","ETHF0:USTF0",1727570624022,3.2078,2671.8,2671.7,5.09844821]
["bitfinex-derivatives","ETHF0:USTF0",1727570624220,3.2078,2671.8,2671.7,6.58947859]
["bitfinex-derivatives","ETHF0:USTF0",1727570624414,3.2078,2671.8,2671.7,5.09844821]
["bitfinex-derivatives","ETHF0:USTF0",1727570624719,3.2078,2671.8,2671.7,6.58926749]
["bitfinex-derivatives","ETHF0:USTF0",1727570625213,3.2078,2671.8,2671.7,6.58927212]
["bitfinex-derivatives","ETHF0:USTF0",1727570625418,3.2078,2671.8,2671.7,5.09844821]
["bitfinex-derivatives","ETHF0:USTF0",1727570628119,1.35,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570628323,4.5578,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570631514,1.35,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570631718,4.5578,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570633124,4.5578,2671.9,2671.8,1.35523821]
["bitfinex-derivatives","ETHF0:USTF0",1727570634023,10.7678,2671.9,2671.8,1.35523821]
["bitfinex-derivatives","ETHF0:USTF0",1727570634326,4.5578,2671.9,2671.8,1.35523821]
["bitfinex-derivatives","ETHF0:USTF0",1727570634524,3.2078,2671.9,2671.8,1.35523821]
["bitfinex-derivatives","ETHF0:USTF0",1727570634727,3.2078,2671.9,2671.8,5.09763821]
["bitfinex-derivatives","ETHF0:USTF0",1727570638022,3.592,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727570638228,3.2078,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727570638425,3.2078,2672.2,2672.1,4.11658]
["bitfinex-derivatives","ETHF0:USTF0",1727570638618,3.2078,2672.2,2672.1,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1727570641424,4.5578,2672.2,2672.1,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727570641632,4.5578,2672.2,2672.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570642523,4.5578,2672.2,2671.9,1.35379448]
["bitfinex-derivatives","ETHF0:USTF0",1727570642718,1.752,2672.1,2671.9,0.97959448]
["bitfinex-derivatives","ETHF0:USTF0",1727570642924,0.3934,2672.0,2671.8,1.35380448]
["bitfinex-derivatives","ETHF0:USTF0",1727570643127,1.35,2671.9,2671.8,1.35380448]
["bitfinex-derivatives","ETHF0:USTF0",1727570643427,1.35,2671.9,2671.8,2.84476396]
["bitfinex-derivatives","ETHF0:USTF0",1727570643631,1.35,2671.9,2671.8,0.97959448]
["bitfinex-derivatives","ETHF0:USTF0",1727570643831,4.5578,2671.9,2671.8,0.97959448]
["bitfinex-derivatives","ETHF0:USTF0",1727570644022,4.5578,2671.9,2671.7,1.35382448]
["bitfinex-derivatives","ETHF0:USTF0",1727570644222,4.5578,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570645126,4.5578,2671.9,2671.8,2.84495637]
["bitfinex-derivatives","ETHF0:USTF0",1727570645325,4.5578,2671.9,2671.8,1.86536189]
["bitfinex-derivatives","ETHF0:USTF0",1727570645630,4.5578,2671.9,2671.8,0.98003738]
["bitfinex-derivatives","ETHF0:USTF0",1727570645833,4.5578,2671.9,2671.8,1.35425738]
["bitfinex-derivatives","ETHF0:USTF0",1727570647532,4.5578,2671.9,2671.8,2.84552129]
["bitfinex-derivatives","ETHF0:USTF0",1727570648434,4.5578,2671.9,2671.8,1.35425738]
["bitfinex-derivatives","ETHF0:USTF0",1727570649332,4.5578,2671.9,2671.8,0.98003738]
["bitfinex-derivatives","ETHF0:USTF0",1727570649527,4.5578,2671.9,2671.8,1.35425738]
["bitfinex-derivatives","ETHF0:USTF0",1727570649739,4.5578,2671.9,2671.8,2.84575174]
["bitfinex-derivatives","ETHF0:USTF0",1727570650132,4.5578,2671.9,2671.8,3.33252866]
["bitfinex-derivatives","ETHF0:USTF0",1727570652427,3.5769,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727570652629,6.21,2672.5,2671.9,7.45290866]
["bitfinex-derivatives","ETHF0:USTF0",1727570652630,4.9305,2672.3,2671.9,7.45290866]
["bitfinex-derivatives","ETHF0:USTF0",1727570652939,4.9305,2672.3,2672.0,1.34932985]
["bitfinex-derivatives","ETHF0:USTF0",1727570653135,4.9305,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727570653338,1.35,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727570657442,1.35,2672.2,2672.1,1.35460985]
["bitfinex-derivatives","ETHF0:USTF0",1727570658632,1.35,2672.2,2672.1,0.98042985]
["bitfinex-derivatives","ETHF0:USTF0",1727570659542,1.72416,2672.2,2672.0,1.4668143]
["bitfinex-derivatives","ETHF0:USTF0",1727570659731,1.72416,2672.2,2671.9,1.4668143]
["bitfinex-derivatives","ETHF0:USTF0",1727570659732,1.35,2672.2,2671.9,1.4668143]
["bitfinex-derivatives","ETHF0:USTF0",1727570660041,4.5578,2672.0,2671.9,1.4668143]
["bitfinex-derivatives","ETHF0:USTF0",1727570660245,4.5578,2672.0,2671.9,2.96018952]
["bitfinex-derivatives","ETHF0:USTF0",1727570663143,4.9489,2672.0,2671.9,2.96018952]
["bitfinex-derivatives","ETHF0:USTF0",1727570664250,4.9489,2672.0,2671.9,1.4668143]
["bitfinex-derivatives","ETHF0:USTF0",1727570664452,4.9489,2672.0,2671.9,2.95634059]
["bitfinex-derivatives","ETHF0:USTF0",1727570667450,4.9489,2672.0,2671.9,1.48952629]
["bitfinex-derivatives","ETHF0:USTF0",1727570667753,4.9489,2672.0,2671.9,2.96211122]
["bitfinex-derivatives","ETHF0:USTF0",1727570668448,4.9489,2672.0,2671.9,2.96216756]
["bitfinex-derivatives","ETHF0:USTF0",1727570669155,4.9489,2672.0,2671.9,2.96260219]
["bitfinex-derivatives","ETHF0:USTF0",1727570669452,4.9489,2672.0,2671.9,3.33680219]
["bitfinex-derivatives","ETHF0:USTF0",1727570669652,4.9489,2672.0,2671.9,1.48996092]
["bitfinex-derivatives","ETHF0:USTF0",1727570669854,4.9489,2672.0,2671.9,1.86416092]
["bitfinex-derivatives","ETHF0:USTF0",1727570670049,4.5578,2672.0,2671.9,1.86416092]
["bitfinex-derivatives","ETHF0:USTF0",1727570670848,3.2078,2672.0,2671.9,2.9626551]
["bitfinex-derivatives","ETHF0:USTF0",1727570671045,4.5578,2672.0,2671.9,1.48996092]
["bitfinex-derivatives","ETHF0:USTF0",1727570671240,11.14199,2672.0,2671.9,1.48996092]
["bitfinex-derivatives","ETHF0:USTF0",1727570671446,14.88439,2672.0,2671.9,1.48996092]
["bitfinex-derivatives","ETHF0:USTF0",1727570671645,0.3742,2671.9,2671.8,1.47269418]
["bitfinex-derivatives","ETHF0:USTF0",1727570671844,6.6052,2671.9,2671.8,2.96273651]
["bitfinex-derivatives","ETHF0:USTF0",1727570672453,6.9794,2671.9,2671.8,2.96273651]
["bitfinex-derivatives","ETHF0:USTF0",1727570672644,6.6052,2671.9,2671.8,2.96273651]
["bitfinex-derivatives","ETHF0:USTF0",1727570673751,6.9794,2671.9,2671.8,2.96273651]
["bitfinex-derivatives","ETHF0:USTF0",1727570674048,6.6052,2671.9,2671.8,2.96273651]
["bitfinex-derivatives","ETHF0:USTF0",1727570675246,6.9794,2671.9,2671.8,2.96273651]
["bitfinex-derivatives","ETHF0:USTF0",1727570675446,6.6052,2671.9,2671.6,1.84693418]
["bitfinex-derivatives","ETHF0:USTF0",1727570675647,1.35,2671.7,2671.6,1.84693418]
["bitfinex-derivatives","ETHF0:USTF0",1727570675856,1.35,2671.7,2671.6,3.33684159]
["bitfinex-derivatives","ETHF0:USTF0",1727570676945,4.5578,2671.7,2671.6,3.33684159]
["bitfinex-derivatives","ETHF0:USTF0",1727570678150,4.5578,2671.7,2671.6,1.86414741]
["bitfinex-derivatives","ETHF0:USTF0",1727570678958,4.5578,2671.7,2671.6,1.86428292]
["bitfinex-derivatives","ETHF0:USTF0",1727570679454,4.5578,2671.7,2671.6,3.3369771]
["bitfinex-derivatives","ETHF0:USTF0",1727570679849,4.5578,2671.7,2671.6,1.86428292]
["bitfinex-derivatives","ETHF0:USTF0",1727570680748,3.2078,2671.7,2671.6,1.86428292]
["bitfinex-derivatives","ETHF0:USTF0",1727570680944,3.6086,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727570681149,3.2078,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727570683857,3.2078,2672.0,2671.9,1.86391219]
["bitfinex-derivatives","ETHF0:USTF0",1727570684070,0.4008,2672.3,2671.9,5.23211219]
["bitfinex-derivatives","ETHF0:USTF0",1727570684365,1.35,2672.3,2672.0,2.96236324]
["bitfinex-derivatives","ETHF0:USTF0",1727570684555,1.35,2672.3,2672.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727570684863,1.35,2672.3,2672.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570685963,1.35,2672.3,2672.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1727570686458,1.35,2672.3,2672.2,1.8642892]
["bitfinex-derivatives","ETHF0:USTF0",1727570686666,1.35,2672.3,2672.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570687262,1.35,2672.3,2672.2,1.86427183]
["bitfinex-derivatives","ETHF0:USTF0",1727570688553,1.35,2672.3,2672.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570691964,1.72415,2672.3,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727570692167,4.5578,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727570692665,4.5578,2672.0,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727570693966,4.5578,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570694461,1.35,2672.0,2671.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727570694667,4.5578,2672.0,2671.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727570694863,1.35,2672.0,2671.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727570695258,3.2078,2671.9,2671.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727570697772,3.2078,2671.9,2671.8,4.2233333]
["bitfinex-derivatives","ETHF0:USTF0",1727570698267,3.2078,2671.9,2671.8,3.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1727570698468,3.2078,2671.9,2671.8,1.8924094]
["bitfinex-derivatives","ETHF0:USTF0",1727570698767,3.2078,2671.9,2671.8,2.2666294]
["bitfinex-derivatives","ETHF0:USTF0",1727570699173,3.2078,2671.9,2671.8,4.2233631]
["bitfinex-derivatives","ETHF0:USTF0",1727570699772,1.35,2672.0,2671.8,4.2233631]
["bitfinex-derivatives","ETHF0:USTF0",1727570699969,1.35,2672.0,2671.9,2.96240448]
["bitfinex-derivatives","ETHF0:USTF0",1727570700164,4.5578,2672.0,2671.9,2.96240448]
["bitfinex-derivatives","ETHF0:USTF0",1727570700859,4.5578,2672.0,2671.9,1.4900094]
["bitfinex-derivatives","ETHF0:USTF0",1727570701172,3.2078,2672.0,2671.9,1.8642094]
["bitfinex-derivatives","ETHF0:USTF0",1727570701867,3.2078,2672.0,2671.9,1.86418309]
["bitfinex-derivatives","ETHF0:USTF0",1727570702262,4.9283,2672.3,2671.9,1.48998309]
["bitfinex-derivatives","ETHF0:USTF0",1727570702465,3.2078,2672.3,2672.0,2.96231137]
["bitfinex-derivatives","ETHF0:USTF0",1727570702663,4.5578,2672.3,2672.1,2.64605309]
["bitfinex-derivatives","ETHF0:USTF0",1727570702869,4.5578,2672.3,2672.1,2.62839828]
["bitfinex-derivatives","ETHF0:USTF0",1727570703166,4.5578,2672.3,2672.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727570704067,4.93195,2672.3,2672.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727570704374,8.33886,2672.2,2672.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727570704575,0.37419,2672.1,2671.8,2.22892828]
["bitfinex-derivatives","ETHF0:USTF0",1727570704767,3.2078,2671.9,2671.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727570705067,3.2078,2671.9,2671.8,1.86821076]
["bitfinex-derivatives","ETHF0:USTF0",1727570705462,3.2078,2671.9,2671.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727570705669,3.2078,2671.9,2671.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727570705971,3.2078,2671.9,2671.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727570708672,3.2078,2671.9,2671.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1727570708673,9.4228,2671.9,2671.4,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570708879,5.3036,2671.8,2671.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727570709074,3.9536,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727570709574,3.9536,2671.8,2671.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727570710375,0.37424,2671.7,2671.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727570710580,4.5578,2671.5,2671.3,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570710777,4.5578,2671.5,2671.2,2.23082828]
["bitfinex-derivatives","ETHF0:USTF0",1727570711166,4.5578,2671.5,2671.3,1.8640359]
["bitfinex-derivatives","ETHF0:USTF0",1727570711365,4.5578,2671.5,2671.2,2.23082828]
["bitfinex-derivatives","ETHF0:USTF0",1727570711570,4.5578,2671.5,2671.3,1.86402532]
["bitfinex-derivatives","ETHF0:USTF0",1727570711770,4.5578,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570711972,4.5578,2671.5,2671.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727570712568,4.5578,2671.5,2671.4,1.84372828]
["bitfinex-derivatives","ETHF0:USTF0",1727570712774,4.5578,2671.5,2671.4,1.48976108]
["bitfinex-derivatives","ETHF0:USTF0",1727570713181,4.5578,2671.5,2671.3,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570713382,0.3979,2671.4,2671.3,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570713574,0.3979,2671.4,2671.3,2.96177294]
["bitfinex-derivatives","ETHF0:USTF0",1727570714188,0.7742,2671.4,2671.3,2.96177294]
["bitfinex-derivatives","ETHF0:USTF0",1727570714387,6.9892,2671.4,2671.3,2.96177294]
["bitfinex-derivatives","ETHF0:USTF0",1727570714681,6.9892,2671.4,2671.3,1.48944466]
["bitfinex-derivatives","ETHF0:USTF0",1727570714886,6.9892,2671.4,2671.3,2.96177294]
["bitfinex-derivatives","ETHF0:USTF0",1727570715087,6.9892,2671.4,2671.3,1.48944466]
["bitfinex-derivatives","ETHF0:USTF0",1727570716583,6.9892,2671.4,2671.3,1.48888399]
["bitfinex-derivatives","ETHF0:USTF0",1727570716980,6.9892,2671.4,2671.2,2.22792828]
["bitfinex-derivatives","ETHF0:USTF0",1727570716981,4.5578,2671.5,2671.2,2.22792828]
["bitfinex-derivatives","ETHF0:USTF0",1727570717284,4.5578,2671.5,2671.3,1.8629749]
["bitfinex-derivatives","ETHF0:USTF0",1727570717584,4.5578,2671.5,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727570719083,4.5578,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570719280,4.5678,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570720080,10.7828,2671.5,2671.2,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570720382,7.93929,2671.3,2671.2,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570720785,12.05939,2671.3,2671.2,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570721285,12.05939,2671.3,2670.8,2.26072828]
["bitfinex-derivatives","ETHF0:USTF0",1727570721286,0.37434,2671.0,2670.8,2.26072828]
["bitfinex-derivatives","ETHF0:USTF0",1727570721489,0.37434,2671.0,2670.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727570721490,5.3223,2670.9,2670.7,1.87862828]
["bitfinex-derivatives","ETHF0:USTF0",1727570721786,5.3223,2670.9,2670.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727570721978,1.35,2670.7,2670.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727570723286,3.9723,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727570723287,1.35,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727570726685,1.35,2670.8,2670.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727570726893,1.35,2670.7,2670.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727570727984,1.35,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727570729191,4.72265,2670.9,2670.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727570729192,1.35,2670.8,2670.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727570729390,1.35,2670.6,2670.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727570729594,4.5578,2670.6,2670.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727570730695,4.5578,2670.6,2670.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727570730894,4.5578,2670.6,2670.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727570734604,10.7728,2670.6,2670.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727570735996,4.7893,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727570736201,1.35,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727570739102,10.7728,2670.8,2670.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727570739306,1.35,2670.6,2670.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727570739506,3.5902,2670.5,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727570739710,1.35,2670.4,2670.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1727570739903,10.7728,2670.2,2669.6,1.9567337]
["bitfinex-derivatives","ETHF0:USTF0",1727570740203,1.35,2669.7,2669.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727570740400,4.5578,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727570741002,3.2078,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727570741804,3.2078,2669.6,2669.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727570741805,1.35,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570742203,2.92,2669.8,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570742512,2.92,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727570751118,2.92,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727570751420,2.92,2669.8,2669.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727570753521,9.135,2669.8,2669.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727570753725,9.5168,2669.8,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570753918,3.2078,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570754118,2.64563748,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570754812,5.56563748,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570757126,5.56563748,2669.5,2669.3,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1727570757328,5.56563748,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570760330,15.31203748,2669.5,2668.8,4.68012828]
["bitfinex-derivatives","ETHF0:USTF0",1727570760522,2.92,2669.0,2668.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727570761225,3.2078,2669.2,2668.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727570761226,6.1278,2669.2,2668.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727570761528,2.92,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570762037,6.1278,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570762233,1.35,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570762533,4.5578,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570762925,4.5578,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570763126,1.35,2669.1,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570763329,5.0964,2669.1,2668.5,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570763629,9.4228,2668.9,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727570764025,6.58967,2668.7,2668.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1727570764228,3.2078,2668.3,2668.0,1.84706828]
["bitfinex-derivatives","ETHF0:USTF0",1727570764430,0.3816,2668.2,2667.6,1.85172828]
["bitfinex-derivatives","ETHF0:USTF0",1727570764636,1.35,2667.8,2667.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727570764835,1.35,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727570765425,1.35,2667.8,2667.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727570765623,0.3748,2667.7,2667.2,1.47232828]
["bitfinex-derivatives","ETHF0:USTF0",1727570765827,3.2078,2667.4,2667.0,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727570766133,6.215,2667.7,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727570766134,1.35,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727570766334,1.35,2667.5,2667.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727570766335,2.93,2667.5,2667.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727570766632,2.93,2667.1,2666.7,4.68012828]
["bitfinex-derivatives","ETHF0:USTF0",1727570766840,2.93,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727570768138,2.93,2667.1,2666.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727570768441,2.93,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727570770034,2.93,2667.1,2666.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727570770229,6.1378,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727570771346,6.1378,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727570772936,3.757,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727570773138,6.1378,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727570774534,6.1378,2667.4,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727570775854,6.1378,2667.4,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727570776339,2.93,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727570776732,2.93,2667.1,2666.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727570776937,2.93,2666.9,2666.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727570778437,6.6796,2666.9,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727570778643,3.2078,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727570779938,6.9574,2666.8,2666.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727570780137,2.93,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727570781142,2.93,2666.5,2666.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727570781345,2.93,2666.5,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727570781346,2.93,2666.3,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727570781646,6.1378,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727570781847,2.93,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727570782046,6.6812,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727570782237,3.2078,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727570782644,2.93,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727570783047,6.1378,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727570783246,6.1378,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727570783845,4.1224,2666.3,2665.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727570784048,3.2078,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727570784254,0.832,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727570784845,3.5798,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727570785047,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727570785254,3.2078,2666.3,2665.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727570785749,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727570785953,3.2078,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727570786352,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727570786552,3.2078,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727570787258,3.2078,2666.3,2665.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727570787455,2.93,2666.6,2665.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727570787761,3.7742,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570788054,3.7742,2667.0,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727570788055,3.6872,2667.0,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727570788258,2.93,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727570788559,2.93,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727570788950,2.93,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727570790860,2.93,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727570791057,2.93,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727570792649,2.93,2666.7,2666.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727570792650,6.1378,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727570793558,9.8874,2666.9,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727570793762,9.8874,2666.9,2666.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727570793763,6.1378,2666.9,2666.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727570793963,6.1378,2666.9,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727570794451,3.7496,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727570795867,3.7496,2666.8,2666.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727570796060,2.93,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727570797362,2.93,2666.5,2665.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727570797363,13.5124,2666.5,2665.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727570797564,3.2078,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727570797761,2.93,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727570798157,6.6804,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727570798358,6.6804,2666.2,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727570798559,2.93,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727570802370,7.0895,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727570803167,7.0895,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570803373,7.0895,2665.9,2665.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727570803374,2.93,2665.5,2665.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727570803867,2.93,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570804261,3.762,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570804461,13.1748,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570804668,2.93,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727570804868,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727570805068,2.93,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727570805979,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727570806168,2.93,2665.6,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727570806369,6.215,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727570806370,3.3266,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727570806569,2.93,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727570807170,2.93,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727570807472,2.93,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570807674,2.93,2666.5,2665.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727570807675,2.93,2666.5,2666.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727570807878,2.93,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727570808876,3.2078,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727570809070,0.087,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727570809266,2.93,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570809471,3.2078,2667.8,2667.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727570809673,3.2078,2668.0,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727570809870,0.7945,2668.3,2667.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727570809871,6.1378,2668.1,2667.2,7.10896567]
["bitfinex-derivatives","ETHF0:USTF0",1727570810067,2.93,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727570810280,0.087,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570810281,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570810475,3.2078,2668.4,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727570810476,2.93,2668.3,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727570810781,3.2078,2668.4,2667.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727570810978,0.087,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727570810979,6.2248,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727570811283,6.2248,2668.9,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727570811284,6.1378,2668.9,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727570811981,6.1378,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727570812280,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570812481,3.2078,2669.2,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727570812779,3.2078,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727570812976,3.2078,2669.2,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727570813171,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570813373,6.8948,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570813682,3.2078,2669.5,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727570813987,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570814175,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570814383,3.687,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570814384,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570814686,3.2078,2669.8,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570815397,3.2078,2669.8,2669.1,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727570815686,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570815981,6.8078,2670.2,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570816184,3.2078,2669.9,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570816386,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570816387,3.2078,2669.9,2669.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727570817489,3.2078,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727570817898,3.2078,2669.9,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570818184,3.2078,2669.9,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570819080,3.2078,2669.9,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727570819282,3.2078,2669.9,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570819693,3.6,2669.8,2668.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727570819989,3.2078,2669.6,2668.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727570820187,3.2078,2669.3,2668.8,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1727570820386,3.58237,2669.3,2668.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727570820582,3.2078,2669.1,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727570821084,3.2078,2669.4,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727570821387,0.37457,2669.3,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727570821685,3.2078,2669.1,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727570822984,3.2078,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570822985,3.2078,2669.4,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727570823186,3.2078,2669.4,2668.2,1.91982472]
["bitfinex-derivatives","ETHF0:USTF0",1727570823187,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570823384,3.2078,2669.4,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727570823579,3.2078,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727570823880,4.0508,2669.7,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727570824087,3.2078,2669.7,2668.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727570824400,3.2078,2669.7,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727570824887,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570825094,3.2078,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570825787,3.2078,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727570825990,3.2078,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570826389,3.2078,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570826592,3.2078,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727570826988,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570827190,3.2078,2669.7,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727570827692,3.2078,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570828290,6.215,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570828491,3.2078,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727570828793,3.2078,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727570829193,3.2078,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570829794,3.2078,2669.7,2669.6,4.12013]
["bitfinex-derivatives","ETHF0:USTF0",1727570830191,3.2948,2670.4,2669.6,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727570830395,3.2078,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727570831296,3.2078,2670.4,2669.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727570831496,0.3796,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727570831701,0.3796,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570831890,3.2078,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570832198,3.2078,2670.9,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570832585,3.2078,2670.9,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727570832789,3.58216,2670.9,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727570832993,3.2078,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727570833200,3.2078,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727570833501,3.2078,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727570834000,3.2078,2670.6,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727570834199,0.3744,2670.5,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570834394,3.2078,2670.6,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570834395,3.2078,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570834594,0.4076,2670.4,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570834990,3.2078,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570835197,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570835397,3.2078,2670.3,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727570835599,3.58223,2670.3,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727570835797,3.58223,2670.3,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570835798,0.37446,2670.1,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570835996,0.37446,2670.1,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570835997,3.2078,2670.0,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727570836302,3.2078,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727570837005,3.2078,2670.0,2669.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727570838101,3.2078,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727570838798,3.2078,2670.1,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727570839002,3.2078,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727570839303,0.3739,2670.2,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727570839500,3.5817,2670.2,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727570839808,3.5817,2670.2,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727570840305,3.2078,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570840497,0.4076,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727570840694,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727570841408,0.7656,2670.9,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570841703,3.2078,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570841905,3.2078,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727570842497,3.2078,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570842704,0.7656,2670.9,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570842902,3.2078,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570843099,0.7656,2670.9,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570843299,3.2078,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570843502,0.7656,2670.9,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570843700,3.2078,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570844298,3.2078,2670.8,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727570845899,3.58216,2670.8,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727570846094,3.2078,2670.5,2669.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727570846304,0.37444,2670.3,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727570846504,3.58225,2670.2,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727570846712,4.37415,2670.2,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727570847208,3.9997,2670.2,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727570848506,3.9997,2670.2,2669.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727570848507,0.37448,2670.0,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727570848705,0.37448,2670.0,2669.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727570848706,3.9997,2670.2,2669.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727570848907,3.9997,2670.2,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727570849204,4.37414,2670.2,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727570849512,4.37414,2670.2,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727570850008,3.9997,2670.2,2669.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727570850209,3.9997,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570850606,0.7919,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570851712,3.9997,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570852313,3.2078,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727570852512,3.2078,2670.5,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727570852809,3.2078,2670.5,2669.7,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1727570853109,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727570854710,0.7828,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727570854910,3.2078,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727570855301,0.7992,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727570855506,0.7992,2671.2,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727570855712,0.7992,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727570855906,0.7992,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570855907,0.7992,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727570856118,0.7992,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727570856617,0.7992,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727570857015,0.7992,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727570857218,3.2078,2671.0,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727570857812,3.2078,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727570858216,3.2078,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727570858617,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570859009,3.2078,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570859410,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570859621,3.2078,2671.4,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727570860919,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570861319,0.01,2671.5,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570861524,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570861717,3.2078,2671.4,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727570862319,3.2078,2671.4,2670.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727570862520,3.2078,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570862919,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570863222,3.2078,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570863923,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570864316,3.2078,2671.4,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727570864515,3.2078,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727570864731,3.2078,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570864921,3.2078,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570865317,0.01,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570865523,0.01,2671.5,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727570866124,0.01,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570866430,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570866922,0.01,2671.5,2671.4,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1727570867630,0.01,2671.5,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727570868733,0.01,2671.5,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570868935,0.01,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570869433,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570871929,0.01,2671.5,2671.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1727570874828,0.01,2671.5,2671.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727570875026,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570877426,0.01,2671.5,2671.0,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727570877622,0.01,2671.5,2671.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727570877623,9.4328,2671.5,2671.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727570877835,0.3873,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570878334,0.3873,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570878537,6.6023,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570878739,6.6023,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570878923,6.6023,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570880536,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570881032,0.01,2671.5,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727570881721,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570882331,0.01,2671.5,2671.0,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727570882732,0.01,2671.5,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727570882945,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570883441,0.01,2671.5,2671.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727570884129,0.01,2671.5,2671.4,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1727570884731,0.3764,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727570885734,0.37423,2671.8,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570885932,0.37423,2671.7,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570886238,6.58923,2671.7,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570886438,3.2078,2671.6,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570886837,6.58923,2671.7,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570887036,6.58923,2671.7,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727570887037,0.3829,2671.5,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727570887236,0.3829,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570888436,6.5979,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727570892057,3.2078,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727570892353,0.4004,2672.2,2671.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570892649,3.2078,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727570893338,0.3841,2672.5,2672.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570893539,0.3841,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727570894144,0.3841,2672.5,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727570894551,0.3841,2672.5,2671.7,4.57976567]
["bitfinex-derivatives","ETHF0:USTF0",1727570894552,3.2078,2672.4,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727570894747,3.2078,2672.4,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727570895249,3.2078,2672.4,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727570895452,3.5919,2672.5,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570895651,3.5919,2672.5,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727570896238,0.3841,2672.5,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727570896444,6.6154,2672.7,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727570896445,0.4004,2672.7,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570896846,0.4004,2672.7,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727570897156,0.4004,2672.7,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727570897350,0.4004,2672.7,2672.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727570897555,3.2078,2672.8,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570897744,3.2078,2673.1,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727570898248,3.2078,2673.1,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570898748,3.2078,2673.1,2672.7,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1727570899148,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570899356,0.37406,2673.0,2672.5,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727570899545,0.37406,2673.0,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727570899747,0.37406,2673.0,2672.5,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727570899948,0.37406,2673.0,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727570900141,6.1278,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570900547,6.50184,2673.1,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727570900757,7.34184,2673.1,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727570900945,0.37405,2673.0,2672.5,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727570901453,0.37406,2672.9,2672.5,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727570901655,0.37409,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570901849,0.3964,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570902748,0.3964,2672.7,2672.5,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727570902950,0.3964,2672.7,2672.5,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727570903450,3.58184,2673.1,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727570905253,3.2078,2673.1,2672.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570905556,3.2078,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570906447,3.2078,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727570906651,14.4018,2673.6,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570906953,15.15077,2673.6,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570907147,14.7768,2673.6,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570907351,10.6378,2673.6,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570907760,11.01177,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570908056,0.375,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570908258,0.375,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570908462,3.5828,2673.6,2673.2,3.29402]
["bitfinex-derivatives","ETHF0:USTF0",1727570908767,3.5828,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570909343,3.95677,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570909550,0.374,2673.4,2673.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727570909748,0.374,2673.4,2672.9,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727570910158,0.37401,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570910456,0.4079,2673.3,2672.9,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727570910655,10.17177,2673.6,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570911160,10.17177,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570911346,3.5828,2673.6,2673.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727570911553,3.5828,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570912551,10.17178,2673.6,2673.2,3.29402]
["bitfinex-derivatives","ETHF0:USTF0",1727570913560,10.17178,2673.6,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570913561,3.5828,2673.6,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570913756,3.5828,2673.6,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570913757,3.5828,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570914558,0.375,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570914963,3.2078,2673.5,2673.2,3.29402]
["bitfinex-derivatives","ETHF0:USTF0",1727570915262,0.37399,2673.4,2673.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727570915562,3.58179,2673.5,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727570916067,0.374,2673.4,2673.0,6.50184]
["bitfinex-derivatives","ETHF0:USTF0",1727570916467,0.37401,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727570916768,0.374,2673.4,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727570916961,3.2078,2673.5,2673.2,3.29402]
["bitfinex-derivatives","ETHF0:USTF0",1727570917267,0.375,2673.6,2673.4,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727570918369,0.375,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570918667,0.375,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570918858,0.74898,2673.6,2673.2,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1727570919765,6.59,2673.6,2673.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727570919964,6.59,2673.6,2673.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727570920262,0.374,2673.4,2673.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727570920966,0.374,2673.4,2673.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727570921156,0.37401,2673.3,2673.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1727570921360,3.2078,2673.2,2672.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727570921565,3.5771,2673.2,2672.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727570921766,3.2078,2673.1,2672.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727570921967,3.2078,2673.4,2672.9,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727570922164,7.43,2673.6,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570922165,1.5843,2673.6,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570922360,1.5843,2673.6,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570922561,0.375,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570922760,3.2078,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570924166,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570924570,6.9478,2673.7,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570924763,3.2078,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570925364,3.58176,2673.7,2673.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1727570926469,3.2078,2673.4,2673.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727570926960,6.215,2673.7,2673.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727570927270,6.58896,2673.7,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570927665,6.58896,2673.7,2673.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727570927666,6.215,2673.7,2673.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727570927866,6.215,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570929665,6.58895,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570931366,3.58174,2673.8,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570931567,4.41374,2673.8,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570931970,4.0398,2673.8,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570932178,4.0398,2673.8,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570932578,7.7798,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570932777,4.0398,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570934181,3.2078,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570934686,3.58174,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570935172,3.58174,2673.8,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570935572,0.37395,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570935878,3.2078,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570936270,3.2078,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570936679,6.9478,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570936884,6.9478,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570937073,3.2078,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570937273,3.2078,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570937474,3.2078,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570938573,3.58174,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570938975,3.58174,2673.8,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570938976,9.4228,2673.8,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570939177,0.37396,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570940177,0.37396,2673.7,2673.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1727570940379,0.37396,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570940684,10.62874,2673.8,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570940880,10.62874,2673.8,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570940881,3.2078,2673.8,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570941584,3.2078,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570941786,3.2078,2673.8,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570941977,3.2078,2673.5,2673.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727570942577,3.58178,2673.5,2673.2,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1727570942773,0.374,2673.4,2673.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727570942989,0.7841,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570943283,9.79675,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570943482,10.62875,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570943682,10.2548,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570943884,10.2548,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570944087,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727570944387,6.9478,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570944686,3.2078,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570946585,3.2078,2673.8,2673.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727570946892,3.2078,2673.8,2673.4,1.34515567]
["bitfinex-derivatives","ETHF0:USTF0",1727570947077,9.4228,2673.8,2673.4,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570947277,3.2078,2673.5,2673.3,3.89116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570947482,10.62874,2673.8,2673.4,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570947791,10.62874,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570948290,0.37396,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570949492,10.62874,2673.8,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570949689,10.62874,2673.8,2673.4,1.34515567]
["bitfinex-derivatives","ETHF0:USTF0",1727570949989,0.37395,2673.7,2673.4,1.34515567]
["bitfinex-derivatives","ETHF0:USTF0",1727570950190,0.37395,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570950688,0.37395,2673.7,2673.4,1.34515567]
["bitfinex-derivatives","ETHF0:USTF0",1727570950890,0.37395,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570951091,0.37395,2673.7,2673.4,1.34515567]
["bitfinex-derivatives","ETHF0:USTF0",1727570952283,10.62874,2673.8,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570952788,3.2078,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727570953689,3.2078,2673.8,2673.5,4.26514567]
["bitfinex-derivatives","ETHF0:USTF0",1727570953884,3.2078,2673.8,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570954192,3.2078,2673.8,2673.5,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1727570954585,3.2078,2673.8,2673.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727570954586,0.37401,2673.3,2673.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727570954789,0.37401,2673.3,2672.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727570954992,10.47089,2673.7,2672.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727570954993,3.2078,2673.1,2672.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727570955184,3.2078,2673.1,2672.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727570955383,3.58184,2673.1,2672.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727570955687,3.58184,2673.1,2672.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727570955688,12.3428,2673.1,2672.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727570955888,0.832,2673.1,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570956090,1.20604,2673.1,2672.7,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727570956289,0.832,2673.1,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570956493,1.20604,2673.1,2672.7,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727570957200,11.40913,2673.2,2672.7,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727570957497,10.2031,2673.2,2672.9,3.29406]
["bitfinex-derivatives","ETHF0:USTF0",1727570958399,10.2031,2673.2,2672.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570958697,10.57713,2673.2,2672.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570958899,10.57713,2673.2,2672.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727570959800,10.2031,2673.2,2672.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727570960197,6.9953,2673.2,2672.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727570960402,10.2031,2673.2,2672.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727570960606,10.57712,2673.2,2672.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727570961103,10.57712,2673.2,2672.9,4.29906567]
["bitfinex-derivatives","ETHF0:USTF0",1727570962196,3.9881,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727570962406,3.2078,2673.2,2673.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1727570962708,1.196,2673.4,2673.0,2.10651567]
["bitfinex-derivatives","ETHF0:USTF0",1727570963304,0.374,2673.4,2673.0,2.10651567]
["bitfinex-derivatives","ETHF0:USTF0",1727570963509,1.196,2673.4,2673.0,2.10651567]
["bitfinex-derivatives","ETHF0:USTF0",1727570964013,11.01898,2673.5,2673.1,4.26519567]
["bitfinex-derivatives","ETHF0:USTF0",1727570964207,3.98198,2673.5,2673.1,4.26519567]
["bitfinex-derivatives","ETHF0:USTF0",1727570964508,3.608,2673.5,2673.1,3.89116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570964696,3.2078,2673.5,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570964896,3.2078,2673.5,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570965398,3.58178,2673.5,2673.1,4.26519567]
["bitfinex-derivatives","ETHF0:USTF0",1727570965610,3.2078,2673.5,2673.1,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570965817,3.58179,2673.5,2673.1,1.34519567]
["bitfinex-derivatives","ETHF0:USTF0",1727570966019,3.2078,2673.5,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727570966617,3.2078,2673.5,2673.0,2.44349395]
["bitfinex-derivatives","ETHF0:USTF0",1727570966618,9.135,2673.3,2673.0,2.44349395]
["bitfinex-derivatives","ETHF0:USTF0",1727570966821,0.37406,2672.9,2672.8,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570967010,9.4228,2673.1,2672.6,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570967212,9.4228,2673.1,2672.6,1.34526567]
["bitfinex-derivatives","ETHF0:USTF0",1727570967213,3.2078,2672.8,2672.6,1.34526567]
["bitfinex-derivatives","ETHF0:USTF0",1727570967719,3.2078,2672.8,2672.5,1.74627567]
["bitfinex-derivatives","ETHF0:USTF0",1727570968115,3.2078,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727570968417,3.2078,2672.8,2672.5,1.74627567]
["bitfinex-derivatives","ETHF0:USTF0",1727570969518,3.2078,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727570970421,0.3943,2673.0,2672.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570970614,4.4321,2673.2,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727570970810,4.4321,2673.2,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570970811,3.2078,2673.2,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570971018,3.2078,2673.2,2673.1,3.29404]
["bitfinex-derivatives","ETHF0:USTF0",1727570971216,3.2078,2673.2,2673.1,7.03484]
["bitfinex-derivatives","ETHF0:USTF0",1727570971415,3.2078,2673.2,2673.1,8.00600567]
["bitfinex-derivatives","ETHF0:USTF0",1727570971822,0.7854,2673.7,2673.1,7.63196567]
["bitfinex-derivatives","ETHF0:USTF0",1727570972021,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570972816,1.15936,2673.7,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570973830,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570974622,0.7854,2673.7,2673.2,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570974820,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570975011,0.7854,2673.7,2673.2,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570975219,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570975926,0.37397,2673.6,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570976116,1.15936,2673.7,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570976425,3.2078,2673.5,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570977225,1.15936,2673.7,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570978326,3.2078,2673.5,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727570978829,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570979428,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570980327,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570981220,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570982320,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570982831,3.2078,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570983123,1.15935,2673.7,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727570983526,0.7854,2673.7,2673.2,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727570983732,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570986928,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570987730,0.7854,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727570988537,0.7854,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570989240,0.7854,2673.7,2673.4,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727570990440,0.7854,2673.7,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727570990634,0.7854,2673.7,2673.4,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727570990839,0.7854,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727570991139,0.7854,2673.7,2673.4,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727570994239,0.7854,2673.7,2673.4,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727570995041,0.7854,2673.7,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570995245,0.7854,2673.7,2673.3,1.34836567]
["bitfinex-derivatives","ETHF0:USTF0",1727570995535,1.15935,2673.7,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727570995739,0.7854,2673.7,2673.4,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727570995942,0.7854,2673.7,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727570996736,0.7854,2673.7,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727570997744,0.7854,2673.7,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727571000446,1.15935,2673.7,2673.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727571000844,3.2078,2673.5,2673.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727571001042,1.15935,2673.7,2673.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727571003147,0.7854,2673.7,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727571003643,3.2078,2673.5,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727571004737,3.2078,2673.5,2673.4,3.08845567]
["bitfinex-derivatives","ETHF0:USTF0",1727571005846,3.2078,2673.5,2673.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727571006044,3.2078,2673.5,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727571007037,0.7854,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571007238,0.7854,2673.7,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727571007941,1.15936,2673.7,2673.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727571008148,0.7854,2673.7,2673.4,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1727571009751,7.561,2673.6,2673.1,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727571009951,0.374,2673.4,2673.1,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727571010146,7.561,2673.6,2673.1,0.97116567]
["bitfinex-derivatives","ETHF0:USTF0",1727571010147,6.58497,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727571010554,0.37398,2673.5,2673.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571012050,0.7854,2673.7,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571012254,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727571012647,3.2078,2673.8,2673.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727571013254,1.2217,2674.1,2673.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1727571013255,3.2078,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727571013444,8.1377,2674.5,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571013652,3.2078,2674.5,2674.4,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727571014345,3.2078,2674.5,2674.4,2.69501567]
["bitfinex-derivatives","ETHF0:USTF0",1727571015354,3.2078,2674.5,2674.4,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727571015551,3.2078,2674.5,2674.4,2.69501567]
["bitfinex-derivatives","ETHF0:USTF0",1727571015750,3.2078,2674.5,2674.4,4.17902346]
["bitfinex-derivatives","ETHF0:USTF0",1727571016151,3.2078,2674.5,2674.4,4.77785779]
["bitfinex-derivatives","ETHF0:USTF0",1727571016349,3.2078,2674.5,2674.4,6.25018607]
["bitfinex-derivatives","ETHF0:USTF0",1727571016858,3.2078,2674.5,2674.4,4.27308384]
["bitfinex-derivatives","ETHF0:USTF0",1727571018453,3.2078,2674.5,2674.4,3.29385]
["bitfinex-derivatives","ETHF0:USTF0",1727571019252,3.2078,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571019448,3.2078,2674.5,2674.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727571019841,3.2078,2674.5,2674.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727571020046,3.58165,2674.5,2674.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727571020651,3.58165,2674.5,2674.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727571020652,0.37387,2674.4,2674.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727571020855,0.3699,2674.4,2674.0,1.73923384]
["bitfinex-derivatives","ETHF0:USTF0",1727571021059,3.2078,2674.2,2673.8,1.36763384]
["bitfinex-derivatives","ETHF0:USTF0",1727571021357,3.2078,2674.2,2673.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727571021551,3.2078,2674.2,2673.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727571021759,0.37391,2674.1,2673.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727571021957,3.2078,2674.2,2673.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727571022145,3.2078,2674.2,2673.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727571022345,3.2078,2673.9,2673.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1727571022560,3.2078,2673.9,2673.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727571024058,3.5802,2673.9,2673.4,0.97923384]
["bitfinex-derivatives","ETHF0:USTF0",1727571024360,3.2078,2673.6,2673.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727571024559,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571024754,0.3953,2673.8,2673.4,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727571024952,3.2078,2673.7,2673.4,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727571025253,0.3953,2673.8,2673.4,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727571025561,0.76924,2673.8,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571025756,3.58176,2673.7,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571025958,3.2078,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571034570,0.37395,2673.7,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571034768,3.2078,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571035474,3.2078,2673.6,2673.1,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571035775,0.37399,2673.5,2673.1,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571036075,0.3701,2673.4,2673.1,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571036272,0.37402,2673.2,2673.1,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571036573,0.74942,2673.3,2673.1,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571036988,0.74942,2673.3,2673.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727571037777,3.95722,2673.3,2673.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727571038482,3.95722,2673.3,2673.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727571039285,3.5832,2673.3,2673.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727571039486,3.95722,2673.3,2673.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727571040189,3.5832,2673.3,2673.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727571040783,3.95721,2673.3,2673.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727571040980,3.5832,2673.3,2673.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727571041593,3.95721,2673.3,2673.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727571041787,3.5832,2673.3,2673.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727571042195,3.95721,2673.3,2673.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727571042385,3.95721,2673.3,2672.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727571042791,3.5832,2673.3,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571042991,3.95721,2673.3,2672.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727571043693,3.95721,2673.3,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571044095,3.5832,2673.3,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571044496,0.3754,2673.3,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571044694,3.2078,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571045590,0.3754,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571051293,0.3754,2673.3,2673.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727571053893,7.9364,2673.3,2672.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727571054191,4.93184,2673.1,2672.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727571054494,4.93184,2673.1,2672.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727571054495,4.5578,2673.1,2672.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727571054698,0.37406,2673.0,2672.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727571054895,0.3829,2672.9,2672.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727571055200,1.35,2672.7,2672.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571056102,1.35,2672.7,2672.4,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1727571056402,1.35,2672.7,2672.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571057393,3.2078,2672.8,2672.4,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1727571058600,3.2078,2672.7,2672.4,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1727571059596,2.9313,2672.9,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571059597,0.7593,2672.9,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571059801,0.7593,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571060207,0.7593,2672.9,2672.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727571060898,0.7593,2672.9,2672.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727571061097,0.37409,2672.8,2672.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571061303,2.1093,2672.9,2672.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571061304,4.93189,2672.7,2672.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571061600,4.5578,2672.7,2672.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571062291,0.37412,2672.6,2672.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727571062492,3.2078,2672.4,2672.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727571064706,3.2078,2672.4,2672.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727571065501,3.2078,2672.4,2672.2,1.74590249]
["bitfinex-derivatives","ETHF0:USTF0",1727571065900,3.2078,2672.4,2672.2,1.37174249]
["bitfinex-derivatives","ETHF0:USTF0",1727571066204,3.2078,2672.4,2672.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727571066504,3.2078,2672.4,2672.0,2.13613249]
["bitfinex-derivatives","ETHF0:USTF0",1727571066505,3.6047,2672.4,2672.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727571066703,3.2078,2672.1,2672.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727571067198,0.77104,2672.4,2672.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727571067199,3.97884,2672.4,2672.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727571067402,3.97884,2672.4,2671.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727571067403,3.2078,2672.1,2671.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727571067702,0.37415,2672.3,2671.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727571068098,3.97884,2672.4,2671.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727571068495,0.77104,2672.4,2671.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727571068691,3.2078,2672.2,2671.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727571069299,3.2078,2672.1,2671.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727571071007,2.92,2672.0,2671.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727571071205,3.3201,2672.0,2671.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727571071702,3.3201,2672.0,2671.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727571072003,3.2078,2671.8,2671.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727571072201,3.3201,2672.0,2671.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727571073698,3.2078,2671.8,2671.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727571075811,3.2078,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571075812,6.1278,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571076201,6.50203,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571076808,6.1278,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571078206,3.2078,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571078512,3.2078,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571080510,3.2078,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571083812,0.3742,2672.0,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571084014,3.2078,2671.8,2671.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727571084712,3.2078,2671.8,2671.6,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1727571085115,3.2078,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571085507,3.602,2672.3,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727571085706,3.29416,2672.2,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571086014,3.2078,2672.0,2671.7,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727571086209,0.409,2672.1,2671.7,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727571086615,0.409,2672.1,2671.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727571086815,3.2078,2672.0,2671.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727571087017,3.58199,2672.0,2671.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727571088417,3.2078,2672.0,2671.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727571088811,3.582,2672.0,2671.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727571089114,6.9618,2672.0,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571089311,7.336,2672.0,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571089512,0.3742,2671.9,2671.4,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1727571089716,7.336,2672.0,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571090314,7.336,2672.0,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571090517,6.9618,2672.0,2671.4,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1727571091115,6.9618,2672.0,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571092211,7.33599,2672.0,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571092509,7.33599,2672.0,2671.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727571092510,6.9618,2672.0,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571093218,6.9618,2672.0,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571094623,7.33599,2672.0,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571096314,5.76599,2672.0,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571097227,3.2078,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727571097421,3.2078,2672.0,2671.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727571098521,3.2078,2672.0,2671.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727571098723,3.2078,2672.0,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571098921,1.35,2671.9,2671.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727571100730,1.35,2671.9,2671.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727571101422,4.5578,2671.9,2671.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727571102531,4.5578,2671.9,2671.6,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1727571102926,4.5578,2671.9,2671.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727571103232,1.72424,2671.7,2671.3,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571103428,1.35,2671.4,2671.3,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571103733,1.35,2671.4,2671.2,1.87361374]
["bitfinex-derivatives","ETHF0:USTF0",1727571103734,1.35,2671.4,2671.2,1.38464249]
["bitfinex-derivatives","ETHF0:USTF0",1727571104126,3.2078,2671.3,2671.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727571104433,3.6099,2671.3,2671.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727571104632,3.6099,2671.3,2671.2,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727571105037,3.6099,2671.3,2671.0,1.76284249]
["bitfinex-derivatives","ETHF0:USTF0",1727571105038,3.6099,2671.3,2671.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727571105339,1.7219,2671.2,2671.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727571105535,1.7219,2671.2,2671.0,1.76284249]
["bitfinex-derivatives","ETHF0:USTF0",1727571105740,1.7219,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727571106240,0.3719,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727571108630,6.5829,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727571109031,6.211,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727571110938,6.211,2671.2,2671.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727571111140,6.211,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727571122038,6.211,2671.2,2671.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727571126245,7.561,2671.2,2671.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727571130250,7.561,2671.2,2671.0,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1727571130448,7.561,2671.2,2671.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727571132642,0.50966994,2671.7,2671.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1727571132643,3.2078,2671.7,2671.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1727571132847,0.7873,2671.9,2671.5,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571133153,4.0488,2672.1,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571133344,1.35,2671.9,2671.7,1.35217249]
["bitfinex-derivatives","ETHF0:USTF0",1727571133753,1.35,2671.9,2671.7,0.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1727571133953,1.35,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727571136855,3.596,2672.1,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571137054,3.2078,2672.1,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571137254,3.2078,2672.1,2672.0,6.44453249]
["bitfinex-derivatives","ETHF0:USTF0",1727571137558,1.35,2672.5,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571137854,1.35,2672.5,2672.1,1.74268391]
["bitfinex-derivatives","ETHF0:USTF0",1727571138062,1.35,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571141669,1.35,2672.5,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571141959,1.35,2672.3,2672.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727571142359,1.35,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571143560,1.35,2672.3,2672.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727571143757,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727571144056,1.35,2672.3,2672.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1727571145153,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727571146659,1.35,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571146861,4.5578,2672.1,2671.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727571147063,4.5578,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571147770,4.5578,2672.1,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727571148060,4.5578,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571150164,4.5578,2672.1,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727571150359,4.5578,2672.1,2671.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727571150360,4.5578,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571150557,4.5578,2672.1,2671.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727571150868,4.5578,2672.1,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727571151067,4.5578,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571151276,3.2078,2672.1,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571151655,3.2078,2672.1,2672.0,4.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727571152067,4.5578,2672.4,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571152261,4.5578,2672.4,2672.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727571152463,1.35,2672.4,2672.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727571160762,5.20683,2672.5,2672.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727571160965,1.35,2672.4,2672.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727571162770,1.72414,2672.4,2672.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727571163574,1.35,2672.4,2672.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727571164375,1.35,2672.4,2672.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727571165085,4.9544,2672.5,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571165381,4.9544,2672.5,2672.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727571167571,6.7348982,2672.8,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727571167572,3.2078,2672.8,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727571167773,3.2078,2672.8,2672.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727571167774,4.9521,2672.8,2672.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727571168176,1.7241,2672.7,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571168382,1.35,2672.5,2672.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727571169379,1.35,2672.6,2672.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1727571169980,1.35,2672.6,2672.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727571170778,4.9521,2672.8,2672.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727571170982,4.9521,2672.8,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571171284,3.2078,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571171583,3.2078,2672.8,2672.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727571172377,3.2078,2672.8,2672.7,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1727571172775,3.2078,2672.8,2672.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727571173588,3.2078,2672.8,2672.7,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1727571173986,3.2078,2672.8,2672.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727571176282,3.2078,2672.8,2672.7,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1727571177588,3.2078,2672.8,2672.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727571179690,3.2078,2672.8,2672.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727571180686,4.93189,2672.8,2672.6,0.97898391]
["bitfinex-derivatives","ETHF0:USTF0",1727571180890,0.3719,2672.7,2672.6,0.97898391]
["bitfinex-derivatives","ETHF0:USTF0",1727571181093,0.3719,2672.7,2672.5,0.97898391]
["bitfinex-derivatives","ETHF0:USTF0",1727571181395,0.396,2672.6,2672.5,0.97898391]
["bitfinex-derivatives","ETHF0:USTF0",1727571181593,0.396,2672.6,2672.5,2.46735797]
["bitfinex-derivatives","ETHF0:USTF0",1727571182483,1.746,2672.6,2672.5,0.97898391]
["bitfinex-derivatives","ETHF0:USTF0",1727571182692,2.152,2672.6,2672.5,2.46752797]
["bitfinex-derivatives","ETHF0:USTF0",1727571182885,2.152,2672.6,2672.5,2.46752125]
["bitfinex-derivatives","ETHF0:USTF0",1727571183098,2.152,2672.6,2672.5,2.46891045]
["bitfinex-derivatives","ETHF0:USTF0",1727571183298,2.152,2672.6,2672.5,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571183687,2.152,2672.6,2672.5,2.46887906]
["bitfinex-derivatives","ETHF0:USTF0",1727571184191,2.152,2672.6,2672.5,2.46891925]
["bitfinex-derivatives","ETHF0:USTF0",1727571184397,2.152,2672.6,2672.5,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571184583,2.52612,2672.6,2672.4,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571184789,1.35,2672.5,2672.4,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571184994,10.7688,2672.5,2672.3,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571185289,11.14292,2672.5,2672.2,1.35453311]
["bitfinex-derivatives","ETHF0:USTF0",1727571185497,11.14292,2672.5,2672.2,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571186392,1.35,2672.3,2672.2,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571186990,1.35,2672.3,2672.1,1.74234311]
["bitfinex-derivatives","ETHF0:USTF0",1727571187184,0.3939,2672.2,2672.1,1.74234311]
["bitfinex-derivatives","ETHF0:USTF0",1727571188290,0.3939,2672.2,2672.1,1.74235311]
["bitfinex-derivatives","ETHF0:USTF0",1727571188491,6.6049,2672.2,2672.1,1.74235311]
["bitfinex-derivatives","ETHF0:USTF0",1727571192294,6.6049,2672.2,2672.1,3.2309166]
["bitfinex-derivatives","ETHF0:USTF0",1727571192596,6.6049,2672.2,2672.1,3.6271166]
["bitfinex-derivatives","ETHF0:USTF0",1727571192788,6.6049,2672.2,2672.1,3.62705172]
["bitfinex-derivatives","ETHF0:USTF0",1727571192988,10.7688,2672.5,2672.1,3.25287014]
["bitfinex-derivatives","ETHF0:USTF0",1727571193189,3.5815,2672.5,2672.2,0.98037311]
["bitfinex-derivatives","ETHF0:USTF0",1727571193598,3.5815,2672.5,2672.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727571193793,3.5815,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571194203,3.5815,2672.5,2672.3,1.37487311]
["bitfinex-derivatives","ETHF0:USTF0",1727571195002,3.5815,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571196400,3.2078,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571197899,3.2078,2672.5,2672.3,1.74901311]
["bitfinex-derivatives","ETHF0:USTF0",1727571198108,0.7555,2672.7,2672.3,1.74901311]
["bitfinex-derivatives","ETHF0:USTF0",1727571198109,1.35,2672.6,2672.3,1.37487311]
["bitfinex-derivatives","ETHF0:USTF0",1727571198401,1.35,2672.5,2672.3,1.37487311]
["bitfinex-derivatives","ETHF0:USTF0",1727571198608,11.70411,2672.5,2671.9,0.5919764]
["bitfinex-derivatives","ETHF0:USTF0",1727571198791,1.35,2672.0,2671.9,0.5919764]
["bitfinex-derivatives","ETHF0:USTF0",1727571198996,1.35,2672.0,2671.8,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571199300,0.7488,2671.9,2671.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727571199490,0.7488,2671.9,2671.7,1.84571374]
["bitfinex-derivatives","ETHF0:USTF0",1727571199695,0.7488,2671.9,2671.7,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571199897,3.2078,2671.8,2671.6,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571200101,3.2078,2671.8,2671.7,1.48724113]
["bitfinex-derivatives","ETHF0:USTF0",1727571200294,3.2078,2671.8,2671.6,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571201001,3.2078,2671.8,2671.5,1.84116374]
["bitfinex-derivatives","ETHF0:USTF0",1727571201400,3.2078,2671.8,2671.5,1.84117374]
["bitfinex-derivatives","ETHF0:USTF0",1727571202705,3.2078,2671.8,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571204005,3.2078,2671.8,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571204202,3.2078,2671.8,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571205004,7.561,2672.0,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571205005,7.031,2672.0,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571206209,0.3987,2672.3,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571206420,4.139,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727571207507,4.139,2672.4,2672.1,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727571209413,3.2078,2672.5,2672.1,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727571210212,11.14291,2672.6,2672.1,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727571210805,11.53781,2672.6,2672.1,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727571211812,3.2078,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571212016,3.2078,2672.6,2672.5,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727571212210,0.7892,2673.1,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727571212411,0.7892,2673.1,2672.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727571215717,3.2078,2673.0,2672.3,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571215927,3.29407,2672.9,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571216308,0.37409,2672.7,2672.2,3.04616374]
["bitfinex-derivatives","ETHF0:USTF0",1727571216627,3.2973,2672.6,2672.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727571216922,4.04461,2672.6,2672.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727571219120,0.37412,2672.5,2672.0,1.84110374]
["bitfinex-derivatives","ETHF0:USTF0",1727571219322,4.04461,2672.6,2672.1,1.48495627]
["bitfinex-derivatives","ETHF0:USTF0",1727571219624,3.2078,2672.4,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571220218,3.6705,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571220724,4.04461,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571221328,3.2078,2672.5,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571222326,4.04461,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571223323,3.6705,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571223522,6.211,2672.5,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571223931,9.4188,2672.5,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571224730,6.211,2672.5,2672.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727571224931,6.211,2672.5,2672.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727571225126,6.211,2672.5,2672.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727571225329,9.4188,2672.5,2672.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727571227127,6.211,2672.5,2672.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727571227323,9.4188,2672.5,2672.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727571229141,9.4188,2672.5,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571229344,9.4188,2672.5,2672.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727571232345,9.4188,2672.5,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727571232840,9.4188,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571233346,10.2388,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571233644,7.031,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571233836,10.2388,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571234038,9.4188,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571234244,9.4188,2672.5,2672.1,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571234245,3.2078,2672.8,2672.2,4.67471374]
["bitfinex-derivatives","ETHF0:USTF0",1727571234549,3.2078,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571236654,3.2078,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571237155,7.4227,2672.9,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571237651,7.4227,2672.9,2672.5,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727571239141,1.35,2672.7,2672.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727571239445,0.4034,2672.6,2672.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727571239842,0.3987,2672.5,2672.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727571240255,1.7487,2672.5,2672.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727571240550,1.7487,2672.5,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571240551,1.35,2672.4,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571242149,0.77282,2672.5,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571243152,0.37414,2672.4,2672.0,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727571243354,0.37415,2672.3,2671.9,1.84111374]
["bitfinex-derivatives","ETHF0:USTF0",1727571243559,6.211,2672.3,2671.9,1.84111374]
["bitfinex-derivatives","ETHF0:USTF0",1727571243759,6.211,2672.3,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571244052,6.58515,2672.3,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571244554,6.58515,2672.3,2671.8,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1727571244754,6.97215,2672.3,2671.8,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1727571245350,2.92,2672.2,2671.8,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1727571245556,2.92,2672.2,2671.8,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1727571245557,0.3792,2672.1,2671.8,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1727571245856,0.7492,2672.1,2671.8,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1727571247357,0.7492,2672.1,2671.8,2.60422374]
["bitfinex-derivatives","ETHF0:USTF0",1727571247544,0.7492,2672.1,2671.8,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1727571247750,0.7492,2672.1,2671.8,2.60422374]
["bitfinex-derivatives","ETHF0:USTF0",1727571248356,0.7492,2672.1,2671.8,2.23001374]
["bitfinex-derivatives","ETHF0:USTF0",1727571248558,1.12338,2672.1,2671.8,2.23001374]
["bitfinex-derivatives","ETHF0:USTF0",1727571248953,0.7492,2672.1,2671.8,2.23001374]
["bitfinex-derivatives","ETHF0:USTF0",1727571249649,9.4188,2672.2,2671.8,2.23001374]
["bitfinex-derivatives","ETHF0:USTF0",1727571249856,10.2388,2672.2,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727571250156,10.2388,2672.2,2671.9,1.84111374]
["bitfinex-derivatives","ETHF0:USTF0",1727571250454,7.031,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571250660,10.2388,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571250857,7.031,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571251058,10.2388,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571251256,10.2388,2672.2,2671.9,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571251257,3.2078,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727571251455,3.2078,2672.3,2672.0,1.84109374]
["bitfinex-derivatives","ETHF0:USTF0",1727571251654,3.2078,2672.3,2672.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727571251955,3.2078,2672.3,2672.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1727571252150,3.2078,2672.3,2672.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727571252747,7.031,2672.4,2672.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727571254055,3.2078,2672.3,2672.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727571254359,3.2078,2672.3,2671.9,2.22011374]
["bitfinex-derivatives","ETHF0:USTF0",1727571254664,3.2078,2672.3,2672.0,1.86562113]
["bitfinex-derivatives","ETHF0:USTF0",1727571254859,3.2078,2672.3,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571256656,9.951,2672.4,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571257654,3.2078,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571257966,10.32514,2672.4,2671.9,2.22011374]
["bitfinex-derivatives","ETHF0:USTF0",1727571258449,3.2078,2672.2,2671.9,2.22011374]
["bitfinex-derivatives","ETHF0:USTF0",1727571258856,0.3882,2672.1,2671.9,1.84591374]
["bitfinex-derivatives","ETHF0:USTF0",1727571259050,0.3882,2672.1,2671.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727571261052,0.3742,2671.9,2671.8,1.46691374]
["bitfinex-derivatives","ETHF0:USTF0",1727571261257,3.2078,2671.9,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571261455,0.82,2671.8,2671.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727571262554,4.0278,2671.8,2671.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727571263765,10.2388,2671.8,2671.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727571267367,9.4188,2671.8,2671.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727571282264,9.79302,2671.8,2671.4,1.87271374]
["bitfinex-derivatives","ETHF0:USTF0",1727571282467,0.3736,2671.7,2671.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727571283171,0.3736,2671.7,2671.4,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1727571283377,0.3736,2671.7,2671.4,2.63058374]
["bitfinex-derivatives","ETHF0:USTF0",1727571283581,0.3736,2671.7,2671.4,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1727571283877,0.3736,2671.7,2671.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727571284079,6.211,2671.6,2671.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727571284276,6.58525,2671.6,2671.3,4.67471374]
["bitfinex-derivatives","ETHF0:USTF0",1727571284475,0.3855,2671.5,2671.3,4.67471374]
["bitfinex-derivatives","ETHF0:USTF0",1727571284676,0.3855,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571286572,0.3855,2671.5,2671.2,1.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1727571286778,3.5933,2671.5,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727571287278,3.5933,2671.5,2671.2,1.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1727571287477,3.5933,2671.5,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727571287777,3.5933,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571287974,3.5933,2671.5,2671.2,1.49077988]
["bitfinex-derivatives","ETHF0:USTF0",1727571288174,3.5933,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571288686,3.5933,2671.5,2671.2,1.49107299]
["bitfinex-derivatives","ETHF0:USTF0",1727571288886,3.5933,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571289074,3.5933,2671.5,2671.2,1.49105785]
["bitfinex-derivatives","ETHF0:USTF0",1727571289273,3.5933,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571289274,3.96756,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571289478,3.5933,2671.5,2671.2,1.49105458]
["bitfinex-derivatives","ETHF0:USTF0",1727571289680,3.5933,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571290181,3.5933,2671.5,2671.2,1.49104477]
["bitfinex-derivatives","ETHF0:USTF0",1727571290379,3.5933,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571292182,3.2078,2671.4,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571293670,0.75976,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571293876,6.211,2671.4,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571294479,9.4188,2671.4,2671.2,1.49076183]
["bitfinex-derivatives","ETHF0:USTF0",1727571294677,9.4188,2671.4,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571295486,6.211,2671.4,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571295785,3.2078,2671.4,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571296476,6.97077,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571296677,3.2078,2671.4,2671.1,3.60061374]
["bitfinex-derivatives","ETHF0:USTF0",1727571297078,3.2078,2671.4,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571297688,6.97077,2671.5,2671.1,3.97492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571298292,6.97077,2671.5,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571298482,6.97077,2671.5,2671.2,1.49107255]
["bitfinex-derivatives","ETHF0:USTF0",1727571298682,6.97077,2671.5,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571298993,3.2078,2671.4,2671.2,1.49107615]
["bitfinex-derivatives","ETHF0:USTF0",1727571299188,3.2078,2671.4,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571299782,6.97077,2671.5,2671.2,1.4913257]
["bitfinex-derivatives","ETHF0:USTF0",1727571299976,3.2078,2671.4,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571300178,3.2078,2671.4,2671.2,1.49132386]
["bitfinex-derivatives","ETHF0:USTF0",1727571300386,3.2078,2671.4,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571300585,3.2078,2671.4,2671.2,1.49150446]
["bitfinex-derivatives","ETHF0:USTF0",1727571300780,3.2078,2671.4,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571300978,10.7688,2671.4,2671.1,2.25061374]
["bitfinex-derivatives","ETHF0:USTF0",1727571301175,0.3803,2671.3,2671.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727571302283,0.3803,2671.3,2671.1,2.62492374]
["bitfinex-derivatives","ETHF0:USTF0",1727571302484,0.3803,2671.3,2671.1,2.25061374]
["bitfinex-derivatives","ETHF0:USTF0",1727571304792,0.3803,2671.3,2671.2,1.49231332]
["bitfinex-derivatives","ETHF0:USTF0",1727571305496,0.3803,2671.3,2671.2,1.49257862]
["bitfinex-derivatives","ETHF0:USTF0",1727571306584,0.3803,2671.3,2671.2,2.95973729]
["bitfinex-derivatives","ETHF0:USTF0",1727571306985,0.3803,2671.3,2671.2,1.49282355]
["bitfinex-derivatives","ETHF0:USTF0",1727571308391,0.3803,2671.3,2671.2,1.49284176]
["bitfinex-derivatives","ETHF0:USTF0",1727571309695,0.3803,2671.3,2671.2,2.9597555]
["bitfinex-derivatives","ETHF0:USTF0",1727571312695,3.2078,2671.4,2671.2,4.3097555]
["bitfinex-derivatives","ETHF0:USTF0",1727571312894,0.82,2671.6,2671.3,1.49284176]
["bitfinex-derivatives","ETHF0:USTF0",1727571313097,0.82,2671.6,2671.4,4.68924379]
["bitfinex-derivatives","ETHF0:USTF0",1727571313394,3.2078,2671.7,2671.5,3.34778379]
["bitfinex-derivatives","ETHF0:USTF0",1727571313599,3.2078,2671.7,2671.5,2.22574203]
["bitfinex-derivatives","ETHF0:USTF0",1727571313790,3.2078,2671.7,2671.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571313984,9.79803,2671.7,2671.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571314189,1.35,2671.6,2671.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571314404,1.35,2671.6,2671.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727571320600,7.566,2671.6,2671.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727571320991,11.68345,2671.6,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571321299,8.3392,2671.5,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571321800,8.71347,2671.5,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571322505,8.71347,2671.5,2671.2,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571322706,8.71347,2671.5,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571323197,8.3392,2671.5,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571323397,0.37427,2671.4,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571323696,9.79807,2671.4,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571324797,6.59027,2671.4,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571325298,9.4238,2671.4,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571326295,6.216,2671.4,2671.3,0.9816052]
["bitfinex-derivatives","ETHF0:USTF0",1727571326605,9.4238,2671.4,2671.3,2.47526916]
["bitfinex-derivatives","ETHF0:USTF0",1727571326792,9.4238,2671.4,2671.3,2.47541603]
["bitfinex-derivatives","ETHF0:USTF0",1727571328402,9.4238,2671.4,2671.3,2.47605061]
["bitfinex-derivatives","ETHF0:USTF0",1727571328600,9.4238,2671.4,2671.3,1.49395308]
["bitfinex-derivatives","ETHF0:USTF0",1727571329406,9.4238,2671.4,2671.3,2.96609511]
["bitfinex-derivatives","ETHF0:USTF0",1727571330009,9.79807,2671.4,2671.3,2.96609511]
["bitfinex-derivatives","ETHF0:USTF0",1727571330204,9.79807,2671.4,2671.3,1.49395308]
["bitfinex-derivatives","ETHF0:USTF0",1727571330512,9.79807,2671.4,2671.3,2.47655713]
["bitfinex-derivatives","ETHF0:USTF0",1727571330806,9.79807,2671.4,2671.3,2.47656919]
["bitfinex-derivatives","ETHF0:USTF0",1727571331199,9.79807,2671.4,2671.3,0.98229469]
["bitfinex-derivatives","ETHF0:USTF0",1727571331395,9.4238,2671.4,2671.3,0.98229469]
["bitfinex-derivatives","ETHF0:USTF0",1727571331704,3.2078,2671.7,2671.3,8.0596072]
["bitfinex-derivatives","ETHF0:USTF0",1727571331903,3.6039,2672.1,2671.6,1.47214203]
["bitfinex-derivatives","ETHF0:USTF0",1727571332109,0.819,2672.2,2672.0,1.3562081]
["bitfinex-derivatives","ETHF0:USTF0",1727571332402,4.5578,2672.4,2672.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727571332606,4.5578,2672.4,2672.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727571332908,6.216,2672.3,2672.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727571336402,3.2078,2672.4,2672.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727571336602,1.35,2672.6,2672.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727571336809,4.5578,2672.6,2672.2,1.7853181]
["bitfinex-derivatives","ETHF0:USTF0",1727571337010,1.35,2672.6,2672.2,2.1594781]
["bitfinex-derivatives","ETHF0:USTF0",1727571337411,1.35,2672.6,2672.2,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1727571337603,1.35,2672.6,2672.2,3.1353181]
["bitfinex-derivatives","ETHF0:USTF0",1727571337800,4.9516,2672.8,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571338104,4.5578,2672.8,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727571338504,4.5578,2672.8,2672.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727571338710,1.35,2672.7,2672.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727571339013,1.7438,2672.7,2672.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727571339518,1.35,2672.7,2672.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727571339708,4.5578,2672.8,2672.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727571340011,3.2078,2672.8,2672.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727571340208,3.2078,2672.8,2672.7,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727571340409,3.2078,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571340624,3.2948,2673.5,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571340908,3.2078,2673.5,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571341107,3.2078,2673.5,2673.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727571343103,3.2948,2674.3,2673.4,10.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727571343306,3.5785,2674.3,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727571343606,3.5785,2674.3,2673.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727571343812,3.2078,2674.0,2673.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727571344010,6.1278,2674.0,2673.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727571344311,2.92,2673.6,2673.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727571344709,3.2907,2673.6,2673.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727571344914,3.2907,2673.6,2673.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727571345110,0.3707,2673.6,2673.1,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727571345316,0.3707,2673.6,2673.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727571346407,2.92,2673.3,2673.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727571346611,2.92,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571346612,0.387,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571346819,0.387,2673.2,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571347518,0.387,2673.2,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571347918,4.50539,2673.5,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571348110,4.89239,2673.5,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571349314,0.374,2673.4,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571349908,0.374,2673.4,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571350109,0.374,2673.4,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571350817,0.374,2673.4,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571351516,3.5818,2673.4,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571352417,3.5818,2673.4,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571352612,3.5818,2673.4,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571357624,3.2078,2673.4,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571357918,4.89239,2673.5,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571358112,3.2078,2673.3,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571359821,3.58181,2673.3,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571360024,0.3752,2673.2,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571360323,0.3843,2673.1,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571363217,0.3843,2673.1,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571363624,0.3843,2673.1,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571365230,0.3843,2673.1,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571367632,0.3843,2673.1,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571368126,0.3843,2673.1,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571368529,0.3843,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571370735,0.3843,2673.1,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571370931,0.3843,2673.1,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571371236,0.3843,2673.1,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571371533,0.3843,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571372131,0.3843,2673.1,2672.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727571372326,0.3843,2673.1,2672.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727571372518,0.3843,2673.1,2672.2,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571372519,9.1176,2673.0,2672.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727571372719,1.35,2672.8,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571373223,0.394,2672.7,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571373428,0.3893,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571374230,1.7393,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571375432,0.3893,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727571375932,0.3893,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571376434,0.3893,2672.6,2672.3,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1727571376829,0.3893,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571378223,0.3893,2672.6,2672.3,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1727571379328,0.3893,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571381635,0.3893,2672.6,2672.3,2.1434181]
["bitfinex-derivatives","ETHF0:USTF0",1727571382136,0.3893,2672.6,2672.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727571383239,0.3893,2672.6,2672.3,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1727571384728,0.3893,2672.6,2672.1,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571384928,2.92,2672.3,2672.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727571385142,0.8111,2672.2,2672.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727571387839,4.0189,2672.2,2672.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727571388633,4.0189,2672.2,2671.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727571388634,3.29418,2672.1,2671.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727571388936,2.92,2672.1,2671.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727571389740,3.29418,2672.1,2671.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727571389939,2.92,2672.1,2671.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727571390141,2.92,2672.1,2671.7,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1727571391131,3.3196,2672.1,2671.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727571392440,0.819,2672.0,2671.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727571392946,0.819,2672.0,2671.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727571395537,2.92,2671.9,2671.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727571395735,6.1278,2671.9,2671.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727571396139,3.2078,2671.9,2671.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727571396350,1.35,2671.8,2671.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727571398850,1.7536,2671.8,2671.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727571399056,2.1431,2671.8,2671.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727571399445,5.8863,2671.8,2671.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727571399646,4.5578,2671.6,2671.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727571403750,10.7738,2671.6,2671.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727571405052,11.14805,2671.6,2671.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727571405254,11.14805,2671.6,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571406157,10.7738,2671.6,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571407957,11.14805,2671.6,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571409358,10.7738,2671.6,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571409659,11.14805,2671.6,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571411254,0.819,2671.5,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571412355,1.19326,2671.5,2671.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727571412561,7.035,2671.5,2671.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727571412857,7.035,2671.5,2671.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727571412858,4.5578,2671.2,2671.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727571413754,10.7738,2671.2,2671.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727571415760,0.37432,2671.1,2670.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727571415962,3.2078,2670.9,2670.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571416150,4.5578,2670.9,2670.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571416351,10.7738,2670.9,2670.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571416552,11.14814,2670.9,2670.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727571416856,11.14814,2670.9,2670.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571416857,10.19704,2670.9,2670.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571417057,1.35,2670.5,2670.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571417448,1.35,2670.5,2670.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727571417651,7.4272,2670.4,2670.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727571417862,1.35,2670.1,2670.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727571418254,2.92,2670.1,2670.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727571418657,9.136,2670.1,2669.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727571418856,2.92,2669.7,2669.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727571419449,2.92,2669.7,2669.6,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727571419649,2.92,2669.7,2669.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727571420457,9.51052,2669.7,2669.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727571420764,3.2078,2669.6,2669.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727571420956,2.92,2669.5,2669.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727571428063,2.92,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727571428264,2.92,2669.5,2669.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727571428464,2.92,2669.5,2669.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727571430069,3.2078,2669.6,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727571430365,3.2078,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727571430566,3.2078,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571431165,3.2078,2669.9,2669.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727571431561,6.1278,2669.9,2669.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727571432069,6.1278,2669.9,2669.7,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1727571432269,6.1278,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727571432466,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727571433365,9.4238,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727571433568,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727571434171,3.2078,2669.9,2669.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727571434964,2.92,2670.1,2669.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727571435175,2.92,2670.1,2669.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727571435176,3.2078,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571435563,3.2078,2670.0,2669.9,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1727571435962,3.2078,2670.0,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727571437067,3.2078,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571437374,3.2078,2670.0,2669.8,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1727571437872,3.2078,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571438071,2.92,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571438259,3.2078,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571438876,3.2078,2670.0,2669.8,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1727571439074,3.2078,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571439271,2.92,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727571439463,7.3186,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727571439664,7.3186,2670.4,2670.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727571439972,7.3186,2670.4,2670.2,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1727571440866,7.3186,2670.4,2670.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727571441372,6.4996,2670.4,2670.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727571441576,6.4996,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571441775,3.5796,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571441967,3.2078,2670.4,2670.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1727571443676,2.92,2670.6,2670.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1727571444277,2.92,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727571444478,0.3738,2670.7,2670.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727571444770,6.216,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571444975,6.216,2670.8,2670.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727571446979,9.136,2670.8,2670.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727571447574,9.136,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571448074,9.51036,2670.8,2670.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727571448979,3.2078,2670.6,2670.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727571449878,9.136,2670.8,2670.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727571450280,3.2078,2670.6,2670.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727571452078,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727571452786,9.136,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571453084,9.136,2670.8,2670.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727571453483,9.136,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727571453696,9.136,2670.8,2670.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727571453886,9.136,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571455183,9.136,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727571455687,9.136,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571456186,1.35,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571459588,1.35,2670.7,2670.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727571459786,1.35,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571459987,1.35,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571460194,3.5924,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571461590,3.5924,2670.9,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571461793,3.5924,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571462094,0.3846,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571463585,0.3846,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571463985,0.3846,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571464886,0.3846,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571465482,0.3846,2670.9,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571465687,0.3846,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571467187,0.3846,2670.9,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727571467188,1.35,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727571467394,1.35,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727571469293,3.5924,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727571469601,4.9424,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727571475594,5.31675,2670.9,2670.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727571475799,1.35,2670.7,2670.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727571476196,1.35,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571479308,3.96674,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727571479309,4.9424,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727571480892,4.9424,2670.9,2670.6,1.3563981]
["bitfinex-derivatives","ETHF0:USTF0",1727571481198,5.31674,2670.9,2670.6,1.3563981]
["bitfinex-derivatives","ETHF0:USTF0",1727571481912,4.9424,2670.9,2670.6,1.3563981]
["bitfinex-derivatives","ETHF0:USTF0",1727571483010,5.31675,2670.9,2670.6,1.3563981]
["bitfinex-derivatives","ETHF0:USTF0",1727571483704,6.216,2670.8,2670.6,1.3563981]
["bitfinex-derivatives","ETHF0:USTF0",1727571484510,6.216,2670.8,2670.7,1.3563881]
["bitfinex-derivatives","ETHF0:USTF0",1727571485603,6.216,2670.8,2670.7,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571485792,0.37437,2670.7,2670.6,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571485997,6.216,2670.6,2670.5,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571486203,6.97209,2670.6,2670.5,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571486701,6.97209,2670.6,2670.4,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571486702,0.3744,2670.5,2670.4,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571486899,5.8585,2670.5,2670.3,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571487095,1.7393,2670.5,2670.3,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571487502,1.7393,2670.5,2670.2,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727571487706,1.7393,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571490706,1.7393,2670.5,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727571493702,6.216,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727571494606,9.4238,2670.4,2670.2,1.3564581]
["bitfinex-derivatives","ETHF0:USTF0",1727571496514,6.216,2670.4,2670.2,1.3564581]
["bitfinex-derivatives","ETHF0:USTF0",1727571498310,6.216,2670.4,2670.2,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571498614,7.566,2670.3,2669.9,1.3768181]
["bitfinex-derivatives","ETHF0:USTF0",1727571498813,1.35,2670.0,2669.9,1.3768181]
["bitfinex-derivatives","ETHF0:USTF0",1727571499912,1.35,2670.0,2669.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727571500103,1.35,2670.0,2669.9,1.3768181]
["bitfinex-derivatives","ETHF0:USTF0",1727571500306,1.35,2670.0,2669.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727571503618,7.566,2670.0,2669.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727571505721,11.3116,2670.0,2669.6,1.3760181]
["bitfinex-derivatives","ETHF0:USTF0",1727571505918,1.35,2669.7,2669.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727571506414,2.1381,2669.7,2669.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727571506620,2.1381,2669.7,2669.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727571506821,8.72861,2669.7,2669.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727571507017,9.54761,2669.7,2669.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727571507421,9.54761,2669.7,2669.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727571508614,0.37453,2669.6,2669.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727571508923,1.35,2669.5,2669.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727571510327,7.566,2669.5,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571510526,1.35,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571511221,2.1502,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571511818,5.358,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571513727,11.574,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571518618,10.224,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571518817,11.574,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571521129,6.216,2669.3,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571521431,6.216,2669.4,2669.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1727571522021,6.216,2669.4,2669.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727571522417,2.169,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727571522623,2.169,2669.6,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727571522822,1.35,2669.6,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727571523231,5.0956,2669.6,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727571523525,1.35,2669.6,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727571523731,7.566,2669.6,2669.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727571525634,3.2078,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571525838,7.035,2670.1,2669.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727571526023,7.035,2670.1,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727571526330,7.035,2670.1,2670.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727571526836,7.566,2670.1,2670.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727571534528,7.566,2670.1,2670.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1727571534529,6.216,2670.1,2670.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1727571534735,6.216,2670.1,2670.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727571542442,7.566,2670.1,2670.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727571542639,7.566,2670.1,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727571542847,0.3873,2670.0,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727571543037,0.7674,2670.0,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727571545339,0.7674,2670.0,2669.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727571545340,2.1174,2670.0,2669.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727571545841,2.86324,2670.0,2669.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727571546038,0.37445,2669.9,2669.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727571546247,0.37445,2669.9,2669.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727571546746,0.37445,2669.9,2669.4,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571546747,0.37449,2669.7,2669.4,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571546947,0.37449,2669.7,2669.3,1.84754674]
["bitfinex-derivatives","ETHF0:USTF0",1727571546948,5.3277,2669.6,2669.3,1.7613381]
["bitfinex-derivatives","ETHF0:USTF0",1727571547150,2.1199,2669.6,2669.3,1.7613381]
["bitfinex-derivatives","ETHF0:USTF0",1727571547542,5.3277,2669.6,2669.3,1.7613381]
["bitfinex-derivatives","ETHF0:USTF0",1727571547737,5.3277,2669.6,2669.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727571548044,6.216,2669.5,2669.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727571548243,6.59051,2669.5,2669.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727571548544,1.35,2669.4,2669.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727571548748,1.72452,2669.4,2669.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727571548943,0.37453,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571549149,1.35,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571549343,1.7229,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571550449,0.4031,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571552751,0.4031,2669.1,2668.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727571553453,0.3729,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727571553648,6.216,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727571554555,6.216,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727571554750,6.216,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727571555952,6.216,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727571556456,6.216,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727571557647,0.3784,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727571557857,0.3784,2669.4,2669.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727571558854,7.566,2669.6,2669.3,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1727571560153,7.566,2669.6,2669.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727571564652,10.7738,2669.6,2669.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727571568769,7.566,2669.6,2669.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727571569665,6.216,2669.6,2669.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727571569867,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571570163,6.216,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571570164,7.035,2670.0,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727571570366,6.216,2670.0,2669.7,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1727571570868,6.216,2670.0,2669.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727571571267,3.6049,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571571469,0.3971,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727571572162,0.3971,2670.1,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727571572671,3.6049,2670.1,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727571574274,3.6049,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571574665,10.2428,2670.4,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571574965,9.8074,2670.4,2670.1,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1727571575170,0.3836,2670.4,2670.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727571579771,0.3836,2670.4,2670.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727571580670,0.3836,2670.4,2670.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727571581167,0.3836,2670.4,2670.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727571581567,0.3836,2670.4,2670.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727571583973,0.3836,2670.4,2670.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727571584172,0.3836,2670.4,2670.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727571588770,1.7244,2670.3,2670.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727571589070,1.7499,2670.3,2669.9,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1727571589270,1.7499,2670.3,2670.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727571589783,2.12429,2670.3,2670.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727571590076,0.3999,2670.3,2670.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727571590772,0.77429,2670.3,2670.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727571591173,0.37441,2670.2,2669.7,1.7263881]
["bitfinex-derivatives","ETHF0:USTF0",1727571591366,0.3921,2670.1,2669.7,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1727571591772,0.3882,2670.0,2669.7,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1727571592164,0.3882,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727571592371,0.3882,2670.0,2669.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727571592372,0.76263,2670.0,2669.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727571592875,1.35,2669.9,2669.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727571593076,1.72445,2669.9,2669.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727571595570,1.72445,2669.9,2669.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727571595771,2.13295,2669.9,2669.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727571596777,2.13295,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571596973,1.7585,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571597180,0.4085,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727571597381,0.78295,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571597977,0.4085,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571599672,0.4085,2669.9,2669.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727571599867,0.4085,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571600381,0.4085,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727571600575,0.4085,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571600984,2.13295,2669.9,2669.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727571601173,2.13295,2669.9,2669.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727571601482,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571601682,1.7585,2669.9,2669.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727571601873,1.7585,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571602280,1.7585,2669.9,2669.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727571602680,1.7585,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571602883,1.7585,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727571605779,1.7585,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571606086,1.72446,2669.8,2669.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727571606279,0.3818,2669.7,2669.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727571606584,0.3818,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727571606785,0.3752,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727571607185,0.3752,2669.6,2669.5,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571607486,0.3752,2669.6,2669.5,1.3565181]
["bitfinex-derivatives","ETHF0:USTF0",1727571610092,0.3752,2669.6,2669.5,0.9820181]
["bitfinex-derivatives","ETHF0:USTF0",1727571610778,0.3752,2669.6,2669.5,1.3565181]
["bitfinex-derivatives","ETHF0:USTF0",1727571611280,0.3752,2669.6,2669.5,2.85493818]
["bitfinex-derivatives","ETHF0:USTF0",1727571611680,0.3752,2669.6,2669.5,2.85493962]
["bitfinex-derivatives","ETHF0:USTF0",1727571611887,0.3752,2669.6,2669.5,2.85351276]
["bitfinex-derivatives","ETHF0:USTF0",1727571612387,0.3752,2669.6,2669.5,1.87292265]
["bitfinex-derivatives","ETHF0:USTF0",1727571612585,0.3752,2669.6,2669.5,2.85367384]
["bitfinex-derivatives","ETHF0:USTF0",1727571612781,0.3752,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727571612983,0.3752,2669.6,2669.5,2.85387536]
["bitfinex-derivatives","ETHF0:USTF0",1727571613184,0.3752,2669.6,2669.5,2.85388735]
["bitfinex-derivatives","ETHF0:USTF0",1727571613490,0.3752,2669.6,2669.5,3.34615955]
["bitfinex-derivatives","ETHF0:USTF0",1727571613888,1.35,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571614186,1.35,2669.8,2669.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727571614686,5.0956,2669.8,2669.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727571616185,1.35,2669.8,2669.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727571616492,5.0956,2669.8,2669.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727571616893,5.0956,2669.8,2669.7,2.13466121]
["bitfinex-derivatives","ETHF0:USTF0",1727571617089,5.0956,2669.8,2669.7,1.76018121]
["bitfinex-derivatives","ETHF0:USTF0",1727571617291,3.2078,2670.0,2669.7,3.25950244]
["bitfinex-derivatives","ETHF0:USTF0",1727571617486,6.9944,2670.4,2669.9,0.98088121]
["bitfinex-derivatives","ETHF0:USTF0",1727571617689,1.35,2670.3,2670.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727571617995,1.35,2670.3,2670.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727571618992,4.5578,2670.3,2670.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727571619397,1.35,2670.2,2670.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727571619581,11.3138,2670.2,2669.9,1.35533121]
["bitfinex-derivatives","ETHF0:USTF0",1727571619785,7.569,2670.2,2669.9,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1727571619981,7.569,2670.2,2669.9,2.13473121]
["bitfinex-derivatives","ETHF0:USTF0",1727571620390,7.569,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571620592,7.569,2670.2,2669.9,2.13472121]
["bitfinex-derivatives","ETHF0:USTF0",1727571621896,7.569,2670.2,2669.9,1.76028121]
["bitfinex-derivatives","ETHF0:USTF0",1727571622084,1.35,2670.0,2669.9,0.98088121]
["bitfinex-derivatives","ETHF0:USTF0",1727571622289,7.94343,2670.0,2669.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727571622489,1.35,2669.7,2669.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727571622692,1.35,2669.7,2669.2,1.47302674]
["bitfinex-derivatives","ETHF0:USTF0",1727571622693,11.15129,2669.7,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727571622894,7.569,2669.4,2669.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727571623095,6.219,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727571623485,0.4041,2669.6,2669.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727571623690,0.4041,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727571625697,0.4041,2669.6,2669.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727571626398,6.219,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727571626592,6.219,2669.9,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571626986,0.3759,2670.1,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571627295,7.569,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727571627492,7.569,2670.2,2670.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727571628195,6.219,2670.2,2670.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727571630397,6.59341,2670.2,2670.0,1.75408121]
["bitfinex-derivatives","ETHF0:USTF0",1727571630602,6.59341,2670.2,2670.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727571631298,0.37443,2670.0,2669.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727571631499,0.37443,2670.0,2669.7,0.98088121]
["bitfinex-derivatives","ETHF0:USTF0",1727571631500,0.7538,2669.9,2669.7,0.98088121]
["bitfinex-derivatives","ETHF0:USTF0",1727571631805,7.34725,2669.9,2669.7,0.98088121]
["bitfinex-derivatives","ETHF0:USTF0",1727571632399,16.0924,2669.8,2669.6,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571632602,12.3468,2669.8,2669.6,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571632800,9.958,2669.8,2669.7,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571633005,9.958,2669.8,2669.6,1.35621972]
["bitfinex-derivatives","ETHF0:USTF0",1727571633309,9.958,2669.8,2669.6,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571633603,9.958,2669.8,2669.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727571633997,16.9114,2669.8,2669.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727571634191,17.28587,2669.8,2669.6,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571634401,17.28587,2669.8,2669.5,1.47302674]
["bitfinex-derivatives","ETHF0:USTF0",1727571634402,17.28587,2669.8,2669.5,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571634596,13.54027,2669.8,2669.5,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571635899,9.958,2669.8,2669.6,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571636607,9.958,2669.8,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571636800,9.139,2669.8,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571637000,6.219,2669.8,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571637201,6.219,2670.0,2669.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727571637405,7.038,2670.0,2669.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727571637802,7.038,2670.0,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571639600,7.41243,2670.0,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571641101,7.038,2670.0,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571641502,7.41243,2670.0,2669.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727571641698,9.51345,2669.9,2669.5,0.98172972]
["bitfinex-derivatives","ETHF0:USTF0",1727571641899,0.405,2669.8,2669.4,1.37562972]
["bitfinex-derivatives","ETHF0:USTF0",1727571642299,0.391,2669.7,2669.4,1.75013972]
["bitfinex-derivatives","ETHF0:USTF0",1727571642604,2.92,2669.6,2669.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727571644003,6.219,2669.5,2669.4,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1727571645500,6.219,2669.5,2669.4,3.74423964]
["bitfinex-derivatives","ETHF0:USTF0",1727571646005,6.219,2669.6,2669.4,3.74423964]
["bitfinex-derivatives","ETHF0:USTF0",1727571646206,6.219,2669.6,2669.5,0.98195159]
["bitfinex-derivatives","ETHF0:USTF0",1727571646807,6.219,2669.6,2669.5,2.48469538]
["bitfinex-derivatives","ETHF0:USTF0",1727571648405,6.219,2669.6,2669.5,0.98195159]
["bitfinex-derivatives","ETHF0:USTF0",1727571649308,6.219,2669.6,2669.5,2.48455332]
["bitfinex-derivatives","ETHF0:USTF0",1727571649510,6.219,2669.6,2669.5,0.98195159]
["bitfinex-derivatives","ETHF0:USTF0",1727571650704,6.219,2669.6,2669.5,1.35645159]
["bitfinex-derivatives","ETHF0:USTF0",1727571651208,6.219,2669.6,2669.5,2.85900849]
["bitfinex-derivatives","ETHF0:USTF0",1727571652008,6.219,2669.6,2669.5,2.48450849]
["bitfinex-derivatives","ETHF0:USTF0",1727571652200,6.219,2669.6,2669.5,2.48444792]
["bitfinex-derivatives","ETHF0:USTF0",1727571652406,6.219,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727571653114,3.2078,2669.8,2669.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727571653320,3.2078,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571653606,3.2078,2669.8,2669.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727571653810,7.038,2669.9,2669.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727571654318,6.219,2670.2,2669.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727571654512,6.219,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571654815,6.219,2670.3,2670.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727571655805,7.4389,2670.4,2670.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727571656000,4.139,2670.4,2670.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727571656203,4.139,2670.4,2670.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727571659622,3.9648,2670.5,2670.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727571660617,0.3849,2670.5,2670.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727571660810,7.444,2670.7,2670.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727571661011,6.625,2670.7,2670.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727571661209,6.625,2670.7,2670.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727571661915,6.625,2670.7,2670.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727571662122,0.406,2670.7,2670.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727571662420,3.2078,2670.8,2670.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727571662616,0.087,2671.2,2670.6,3.90195159]
["bitfinex-derivatives","ETHF0:USTF0",1727571662617,9.4268,2671.2,2670.6,3.90195159]
["bitfinex-derivatives","ETHF0:USTF0",1727571662823,9.4268,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727571663007,9.4268,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727571663315,9.4268,2671.2,2670.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727571663621,9.4268,2671.2,2670.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727571663813,9.4268,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571664320,9.80107,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571664622,9.4268,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571668511,9.80107,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571668922,9.4268,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571669809,9.80107,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571671321,9.4268,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571671512,9.80107,2671.2,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571672113,0.37428,2671.1,2670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727571672315,0.37429,2671.0,2670.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727571672517,0.399,2671.0,2670.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727571672718,0.4037,2670.9,2670.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727571673313,0.4037,2670.9,2670.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727571673618,0.399,2671.0,2670.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727571674720,0.399,2671.0,2670.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727571675025,0.7733,2671.0,2670.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727571675317,0.37431,2670.9,2670.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727571675619,0.3889,2670.8,2670.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727571675826,0.3889,2670.8,2670.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727571675827,3.29435,2670.7,2670.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727571676124,2.92,2670.7,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571676325,0.4088,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571677214,3.6166,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571678421,0.4088,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727571679335,0.4088,2670.6,2670.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727571679336,0.4088,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727571679622,0.818,2671.0,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727571679823,0.818,2671.0,2670.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727571681018,1.50299,2671.1,2670.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727571681219,2.32099,2671.1,2670.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727571681630,1.9467,2671.1,2670.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727571681924,9.4268,2670.9,2670.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727571682116,9.4268,2670.9,2670.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571682117,9.139,2670.7,2670.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727571682422,0.37438,2670.4,2670.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727571682628,0.37438,2670.4,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727571682629,2.92,2670.3,2669.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727571682829,3.2944,2670.3,2669.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727571683028,0.4039,2670.2,2669.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727571683227,0.3878,2670.1,2669.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727571684031,0.3878,2670.1,2669.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727571684226,0.3878,2670.1,2669.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727571684624,0.3878,2670.1,2669.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727571684930,0.3878,2670.1,2669.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727571686431,0.3878,2670.1,2669.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727571686633,3.58225,2670.0,2669.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727571686824,0.76223,2670.1,2669.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1727571687426,0.37443,2670.0,2669.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727571687922,0.37443,2670.0,2669.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727571688526,0.3878,2670.1,2669.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727571688527,0.76223,2670.1,2669.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727571690235,0.3878,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727571690924,0.3878,2670.1,2669.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727571692937,0.3878,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727571693334,0.3878,2670.1,2669.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727571693636,6.219,2670.0,2669.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727571693936,0.4039,2670.2,2669.7,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727571694129,0.4039,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727571695028,0.4039,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727571695230,6.604,2670.4,2670.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727571695429,6.9955,2670.4,2670.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727571695626,0.7765,2670.4,2670.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727571695834,7.3468,2670.6,2670.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727571696030,3.5993,2670.6,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727571696338,0.3915,2670.6,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727571703241,0.3915,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727571703547,6.219,2670.6,2670.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1727571704134,6.219,2670.6,2670.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727571704543,6.219,2670.7,2670.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727571704745,6.219,2670.7,2670.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727571704948,0.385,2670.9,2670.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727571705245,0.385,2670.9,2670.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1727571705849,3.5928,2670.9,2670.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1727571706557,0.75931,2670.9,2670.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1727571706758,3.58207,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727571706946,3.5928,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727571707147,3.5928,2671.2,2671.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727571707645,3.5928,2671.2,2670.6,4.71115159]
["bitfinex-derivatives","ETHF0:USTF0",1727571707646,3.5928,2671.2,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727571707846,3.96707,2671.2,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727571708856,3.96707,2671.2,2670.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727571709663,3.96707,2671.2,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727571710349,3.5928,2671.2,2670.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727571710558,0.374,2671.3,2670.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727571710762,0.7552,2671.3,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727571710965,0.7552,2671.3,2671.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727571711161,0.7552,2671.3,2671.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727571711461,0.7552,2671.3,2671.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1727571711658,3.6158,2671.5,2671.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727571711659,3.2078,2671.5,2671.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727571711866,4.24,2672.1,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571711867,0.3917,2671.7,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571712053,3.2078,2671.8,2671.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571712253,3.2078,2671.8,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571712454,3.2078,2671.8,2671.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727571712760,3.2078,2671.8,2671.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727571713264,9.80099,2671.8,2671.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727571717351,9.4268,2671.8,2671.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727571718159,9.80098,2671.8,2671.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727571719165,0.37419,2671.7,2671.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727571719366,6.97339,2671.7,2671.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727571720158,6.97341,2671.7,2671.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727571721766,6.9734,2671.7,2671.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1727571722367,0.37421,2671.6,2671.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727571722862,0.7743,2671.5,2671.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727571723462,0.7743,2671.5,2671.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1727571724161,0.7743,2671.5,2671.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727571724366,0.7743,2671.5,2671.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727571724768,0.7743,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727571724967,0.7743,2671.5,2671.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1727571725174,0.7743,2671.5,2671.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727571725366,0.3807,2671.5,2671.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727571725660,6.219,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727571725865,6.6258,2671.7,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727571727465,6.6258,2671.7,2671.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727571728470,6.6258,2671.7,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727571731471,6.6258,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571732071,6.6258,2671.7,2671.3,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1727571732272,7.37981,2671.7,2671.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727571732973,7.37981,2671.7,2671.3,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1727571733171,7.37981,2671.7,2671.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727571735274,0.37421,2671.6,2671.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727571735477,0.3816,2671.5,2671.1,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727571735667,0.75583,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571735872,6.97483,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571736364,0.37424,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571736572,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571736769,7.0029,2671.1,2670.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727571737068,0.3873,2671.0,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571737274,6.6082,2671.1,2670.8,3.29431]
["bitfinex-derivatives","ETHF0:USTF0",1727571738171,6.6082,2671.1,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571739579,6.6082,2671.1,2670.8,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1727571740881,6.6082,2671.1,2670.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727571741081,6.6082,2671.1,2671.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727571741270,6.6082,2671.1,2671.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727571743472,6.98248,2671.1,2671.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727571743774,22.48,2671.1,2670.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727571743971,6.219,2670.7,2670.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1727571744179,12.3468,2670.5,2669.9,0.98195159]
["bitfinex-derivatives","ETHF0:USTF0",1727571744378,12.3468,2670.5,2669.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571744680,1.1563,2670.6,2669.7,0.98507209]
["bitfinex-derivatives","ETHF0:USTF0",1727571744681,2.92,2670.0,2669.7,0.98507209]
["bitfinex-derivatives","ETHF0:USTF0",1727571744877,3.6009,2669.9,2669.7,0.98507209]
["bitfinex-derivatives","ETHF0:USTF0",1727571745579,6.219,2669.8,2669.7,0.58517209]
["bitfinex-derivatives","ETHF0:USTF0",1727571746487,6.219,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571748482,0.76755,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571748786,3.2078,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571749490,0.3931,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571749888,3.2078,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571750389,0.3931,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571750876,3.2078,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571751881,0.3931,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571752186,3.6009,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571753189,3.6009,2669.9,2669.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727571753399,3.6009,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571753400,1.2111,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571753796,4.4189,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571754491,1.2111,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571755087,0.3931,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571755292,1.2111,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571755982,1.2111,2669.9,2669.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727571756188,4.4189,2669.9,2669.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727571756588,3.6009,2669.9,2669.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727571756788,4.4189,2669.9,2669.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727571757591,4.4189,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571758689,1.2111,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571758894,3.2078,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571759585,1.58555,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571759892,3.2078,2669.8,2669.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727571760095,1.2111,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571760293,3.2078,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571761493,1.58555,2669.9,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571761689,3.2078,2669.8,2669.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727571762090,3.58227,2669.8,2669.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727571762486,0.37448,2669.7,2669.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727571762798,3.58227,2669.8,2669.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727571763494,0.37448,2669.7,2669.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727571763891,3.2078,2669.8,2669.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727571764085,0.3931,2669.9,2669.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727571764285,0.3931,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571764494,0.3931,2669.9,2669.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727571765799,1.2111,2669.9,2669.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727571766998,4.4189,2669.9,2669.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727571770296,2.5611,2669.9,2669.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727571770800,5.7689,2669.9,2669.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727571771193,2.93555,2669.9,2669.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727571771394,1.35,2669.8,2669.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727571771594,3.6009,2669.9,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571771800,1.2111,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571772413,1.2111,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571772592,1.2111,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727571773106,1.2111,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571774199,4.4189,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571774710,0.3931,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571775100,0.3931,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571775913,0.3931,2669.9,2669.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1727571776103,0.3931,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571776807,0.3931,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571777603,0.3931,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571779904,0.3931,2669.9,2669.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1727571780108,3.6009,2669.9,2669.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1727571780300,0.3931,2669.9,2669.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727571780601,0.3931,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727571780911,0.3931,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727571781099,1.2118,2670.0,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571781300,1.2118,2670.0,2669.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727571782103,2.5618,2670.0,2669.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727571782305,2.93624,2670.0,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571782498,3.2078,2669.9,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571783606,2.93624,2670.0,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571784394,3.2078,2669.9,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571785102,2.93624,2670.0,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571785402,3.2078,2669.9,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571785602,2.93624,2670.0,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571786007,3.2078,2669.9,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571786202,2.93624,2670.0,2669.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727571786504,0.3976,2670.1,2669.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727571786705,0.3855,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727571786908,0.7578,2670.4,2670.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727571787803,3.749,2672.3,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571787804,3.2078,2670.8,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571788003,0.405,2670.9,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571788301,12.5708,2671.6,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727571788511,0.818,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571788700,0.3723,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727571788904,0.3723,2671.5,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571789105,0.3723,2671.5,2671.1,2.32546346]
["bitfinex-derivatives","ETHF0:USTF0",1727571789404,0.3723,2671.5,2671.2,0.97546346]
["bitfinex-derivatives","ETHF0:USTF0",1727571789605,0.3723,2671.5,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571790209,0.3723,2671.5,2671.0,2.53235346]
["bitfinex-derivatives","ETHF0:USTF0",1727571790505,0.3723,2671.5,2671.0,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1727571793615,0.3723,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727571793808,0.3723,2671.5,2671.0,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1727571795208,0.3723,2671.5,2671.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727571795413,0.3723,2671.5,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727571796711,3.6128,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571796910,0.817,2671.8,2671.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727571797105,0.817,2671.8,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571797521,4.77487,2671.9,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571799117,0.37418,2671.8,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571801611,4.77488,2671.9,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571802615,2.92,2671.8,2671.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727571803026,0.3742,2671.7,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571805517,3.582,2671.7,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727571807421,3.2078,2671.7,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571807623,3.2078,2671.7,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571807827,1.19119,2671.8,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571808011,1.19119,2671.8,2671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727571809626,3.2078,2671.7,2671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727571810621,1.19119,2671.8,2671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727571811024,3.2078,2671.7,2671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727571811821,1.19119,2671.8,2671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727571812221,3.2078,2671.7,2671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727571812428,0.3759,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571812723,5.64690458,2673.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571812724,9.4268,2672.3,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571813025,9.4268,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571813026,0.3864,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727571813329,3.2078,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571813520,4.4112,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571813717,3.5942,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571814129,0.3864,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571814425,0.3864,2672.6,2672.2,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1727571814623,0.3864,2672.6,2672.2,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1727571815823,0.3864,2672.6,2672.2,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1727571816427,0.3864,2672.6,2672.2,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1727571816629,0.3864,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571818325,0.3864,2672.6,2672.2,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1727571818923,0.3864,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571819622,0.4088,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571819829,0.4088,2672.7,2672.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727571823833,0.4088,2672.7,2672.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727571825022,0.4088,2672.7,2672.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727571825437,0.4088,2672.7,2672.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727571826332,0.3788,2672.8,2672.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571826630,0.3788,2672.8,2672.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571828629,6.98031,2673.0,2672.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571828933,0.3975,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571829137,7.4418,2673.3,2672.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571829335,7.81578,2673.3,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727571829736,7.4418,2673.3,2673.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727571829933,7.81578,2673.3,2673.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727571830129,0.4058,2673.3,2673.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727571830335,0.4058,2673.3,2673.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727571831230,6.75996792,2673.3,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571831435,7.50544792,2673.3,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571831633,7.50544792,2673.3,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571831634,0.37399,2673.2,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571831827,0.374,2673.1,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571832032,3.5818,2673.1,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571832232,0.3863,2673.0,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571832633,0.3863,2673.0,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571833234,0.3863,2673.0,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571833947,0.3863,2673.0,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571834240,0.3863,2673.0,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571834638,0.3863,2673.0,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571835633,0.76032,2673.0,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571835843,0.3863,2673.0,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571836139,0.3863,2673.0,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571836440,0.76032,2673.0,2672.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727571836741,0.3863,2673.0,2672.7,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727571837040,1.35,2672.8,2672.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727571837238,0.4061,2672.7,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571837434,0.78016,2672.7,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571837631,0.3848,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571838140,0.3848,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571838347,0.3848,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727571840442,0.3848,2672.6,2672.2,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727571840443,0.75887,2672.6,2672.2,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727571840635,0.75887,2672.6,2672.2,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1727571841839,0.75887,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571841840,0.3848,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571842439,0.75888,2672.6,2672.2,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1727571843242,0.37409,2672.5,2672.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727571843457,9.4268,2672.4,2671.8,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727571843746,0.37411,2672.3,2671.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727571844140,6.5986,2672.2,2671.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727571845039,6.5986,2672.2,2671.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727571845241,0.37415,2672.0,2671.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727571845540,0.37415,2672.0,2671.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727571846342,9.80095,2672.1,2671.7,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1727571846543,0.37418,2671.8,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571846742,0.3717,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727571847550,0.3717,2671.7,2671.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727571847942,0.3717,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727571848344,0.3717,2671.7,2671.3,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1727571849549,0.3717,2671.7,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571849752,0.816,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727571849954,0.816,2671.8,2671.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727571850346,0.816,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571850548,0.816,2672.0,2671.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727571850757,3.2078,2672.4,2671.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727571850940,0.087,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571850941,3.2078,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571851145,0.4024,2672.9,2672.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727571851346,0.4024,2672.9,2672.5,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1727571851642,0.4024,2672.9,2672.5,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1727571851849,0.4024,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727571852050,9.8069,2673.1,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727571852350,9.8069,2673.1,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727571855848,9.8069,2673.1,2672.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571856454,9.8069,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571856653,9.4268,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571856850,9.4268,2673.1,2672.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727571857351,3.2078,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727571857547,3.2078,2673.4,2673.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727571857748,3.2078,2673.4,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571858249,3.2078,2673.4,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727571858952,3.2078,2673.4,2673.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727571860643,0.3796,2673.6,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571861252,0.75353,2673.6,2673.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727571861949,3.2078,2673.5,2673.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727571862945,3.2078,2673.5,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727571863763,3.58175,2673.5,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727571863962,0.37397,2673.4,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727571864155,0.75597,2673.4,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727571865651,0.37398,2673.3,2672.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727571867247,0.37399,2673.2,2672.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727571867452,0.37404,2672.9,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571867661,0.37402,2673.0,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571867960,0.3877,2673.1,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571868154,0.37402,2673.0,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571868461,6.59302,2673.0,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571868757,6.59302,2673.0,2672.6,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727571868758,6.219,2673.0,2672.6,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727571870861,6.59301,2673.0,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571871247,6.219,2673.0,2672.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727571871664,6.219,2673.0,2672.6,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1727571874565,0.3877,2673.1,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571874755,3.2078,2673.2,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727571874955,3.6053,2673.2,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571875259,0.3975,2673.2,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571876460,0.3975,2673.2,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571877854,3.6053,2673.2,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571878060,0.3975,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727571878469,0.3975,2673.2,2672.9,3.29402]
["bitfinex-derivatives","ETHF0:USTF0",1727571879068,0.382,2673.4,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571879366,0.382,2673.4,2673.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727571879565,0.382,2673.4,2673.2,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1727571880655,3.5906,2673.6,2673.2,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1727571881465,3.5906,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727571881867,3.5906,2673.6,2673.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1727571883565,3.5906,2673.6,2673.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727571884165,3.96453,2673.6,2673.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727571884360,0.37394,2673.5,2673.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727571884664,3.2078,2673.3,2673.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727571885561,0.37396,2673.4,2673.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727571885862,0.37395,2673.5,2673.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1727571886067,0.37396,2673.4,2673.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727571887258,3.2078,2673.3,2672.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727571887457,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571887458,9.8051,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571887666,0.37401,2673.0,2672.5,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1727571887972,0.375,2672.9,2672.5,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1727571888373,0.37404,2672.8,2672.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727571888663,3.2078,2672.7,2672.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727571888863,3.6154,2672.7,2672.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727571889062,0.37407,2672.6,2672.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727571889763,0.37409,2672.5,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571889964,0.37409,2672.5,2672.0,3.29415]
["bitfinex-derivatives","ETHF0:USTF0",1727571889965,0.3986,2672.4,2672.0,3.29415]
["bitfinex-derivatives","ETHF0:USTF0",1727571890663,0.7727,2672.4,2672.0,3.29415]
["bitfinex-derivatives","ETHF0:USTF0",1727571892158,0.3986,2672.4,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571892362,0.3986,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571893067,3.6154,2672.7,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571893268,3.6154,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571893269,0.4076,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571893677,0.4076,2672.7,2672.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727571895678,0.4076,2672.7,2672.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727571896176,0.78166,2672.7,2672.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727571896576,0.37407,2672.6,2672.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727571896880,3.2078,2672.5,2672.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727571897176,0.3831,2672.4,2672.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727571897872,0.3831,2672.4,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571898070,0.7572,2672.4,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571898464,6.219,2672.3,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571900274,6.59311,2672.3,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571900471,6.219,2672.3,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571902478,6.219,2672.3,2672.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727571902675,6.219,2672.3,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571903076,6.5904,2672.3,2672.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727571903771,6.5904,2672.3,2672.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727571904175,6.5904,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727571904575,3.2078,2672.5,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571904876,3.2078,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571904877,9.4218,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571905082,9.4218,2672.5,2672.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727571905274,9.4218,2672.5,2672.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727571905580,6.214,2672.5,2672.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727571910279,0.7605,2672.8,2672.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727571910484,7.7905,2672.8,2672.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727571910679,7.7905,2672.8,2672.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1727571911379,7.7905,2672.8,2672.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727571911583,6.214,2672.8,2672.5,3.29407]
["bitfinex-derivatives","ETHF0:USTF0",1727571911774,6.214,2672.8,2672.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727571913179,7.03,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727571913379,0.816,2673.0,2672.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727571913882,3.9748,2673.1,2672.9,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1727571914278,3.9748,2673.1,2672.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727571914888,3.9748,2673.1,2672.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727571915091,3.9748,2673.1,2672.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727571915783,4.3488,2673.1,2672.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727571916688,3.9748,2673.1,2672.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727571917386,4.3488,2673.1,2672.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727571917586,10.1888,2673.1,2672.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727571917786,0.37402,2673.0,2672.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727571917990,0.75292,2673.0,2672.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727571918292,1.56792,2673.0,2672.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727571919087,1.56792,2673.0,2672.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1727571920383,0.37403,2672.9,2672.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727571920783,7.4079,2673.0,2672.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727571921082,0.37407,2672.6,2672.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727571921288,0.8039,2672.5,2672.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727571922482,0.8039,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727571922680,0.8039,2672.5,2672.2,4.73922]
["bitfinex-derivatives","ETHF0:USTF0",1727571922883,1.17799,2672.5,2672.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727571923085,1.17799,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571923086,0.3741,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727571923285,0.3741,2672.4,2672.0,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1727571923486,0.3741,2672.4,2672.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1727571923888,7.39199,2672.5,2672.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1727571925092,10.59979,2672.5,2672.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1727571925390,10.2257,2672.5,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571925587,10.2257,2672.5,2672.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1727571926091,10.59978,2672.5,2672.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1727571926491,10.2257,2672.5,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727571927297,9.4218,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571927585,0.816,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727571927984,0.816,2673.1,2673.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727571928184,0.3947,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571928990,0.3949,2673.5,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571929187,0.3949,2673.5,2673.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727571929386,0.3949,2673.5,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571930394,0.3949,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571930601,0.3949,2673.5,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571930799,0.3949,2673.5,2673.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727571933395,0.3949,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571933900,0.3949,2673.5,2673.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727571934094,3.2078,2673.4,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571934291,0.3949,2673.5,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571935401,0.3949,2673.5,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727571936097,4.0228,2673.7,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727571936292,4.0228,2673.7,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571937300,4.0228,2673.7,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727571937494,4.0228,2673.7,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571937495,4.39672,2673.7,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727571937803,13.1568,2673.7,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571937993,0.37395,2673.5,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571938299,0.37396,2673.4,2673.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727571938492,3.2986,2673.3,2672.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727571938699,3.2986,2673.3,2672.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727571938700,3.2078,2673.1,2672.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727571939095,0.4088,2673.0,2672.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727571939300,3.2078,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571939503,0.37403,2672.9,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571939695,6.6228,2673.0,2672.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727571939696,6.99682,2673.0,2672.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727571939895,6.99682,2673.0,2672.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727571940295,0.37403,2672.9,2672.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727571940806,0.37404,2672.8,2672.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1727571941016,0.76114,2672.8,2672.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1727571941995,0.3871,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571942397,0.76114,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571943206,0.3871,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571943410,6.214,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571945906,6.214,2672.7,2672.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1727571946404,6.58806,2672.7,2672.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1727571947311,6.214,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727571947705,6.214,2672.7,2672.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727571949305,3.2078,2672.8,2672.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727571949606,3.2078,2672.8,2672.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727571949800,3.2078,2672.8,2672.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727571951008,3.2078,2672.8,2672.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727571952415,0.4061,2672.7,2672.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727571952914,0.4061,2672.7,2672.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727571953211,0.3915,2672.6,2672.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727571953416,6.214,2672.5,2672.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727571956021,6.214,2672.5,2672.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727571956605,0.3915,2672.6,2672.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727571956808,6.6055,2672.6,2672.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727571957314,6.214,2672.6,2672.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727571959116,6.214,2672.6,2672.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727571961618,0.37409,2672.5,2672.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727571961919,0.4061,2672.5,2672.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727571962520,0.3741,2672.4,2672.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727571962817,6.214,2672.3,2671.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727571963123,0.37417,2671.9,2671.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727571963314,0.37417,2671.9,2671.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727571963615,0.3998,2671.8,2671.6,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1727571964220,0.3998,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571964418,0.815,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571964623,1.2148,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571966121,1.2148,2672.1,2671.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1727571966520,1.2148,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727571967526,1.2148,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727571968115,1.2148,2672.1,2671.7,1.34965346]
["bitfinex-derivatives","ETHF0:USTF0",1727571968717,1.58894,2672.1,2671.7,1.34965346]
["bitfinex-derivatives","ETHF0:USTF0",1727571969118,9.4218,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727571969320,3.2078,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571969517,0.7882,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727571970029,0.7882,2672.7,2672.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571970333,7.40301,2673.1,2672.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727571970517,7.40301,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571970722,7.029,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571973325,0.815,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571973531,0.815,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571974520,0.815,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727571978226,0.815,2673.1,2672.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727571978423,3.58179,2673.2,2672.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727571978627,4.39679,2673.2,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727571979132,2.92,2673.1,2672.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727571980226,1.35,2673.0,2672.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727571980421,1.72402,2673.0,2672.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727571980637,0.3734,2672.9,2672.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727571983336,6.214,2672.8,2672.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727571984231,6.214,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727571984428,0.4032,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727571984940,0.4032,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727571986735,0.4032,2672.7,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727571987128,0.4032,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727571990133,0.4032,2672.7,2672.3,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727571990342,0.4032,2672.7,2672.3,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727571990343,1.7532,2672.7,2672.3,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727571990644,1.7532,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727571990935,7.9672,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727571991647,7.93809,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727571991833,4.426,2672.7,2671.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571991834,7.564,2672.2,2671.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571992028,1.35,2672.0,2671.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727571992339,7.564,2672.0,2671.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571992536,7.564,2671.8,2671.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727571992833,7.564,2671.8,2671.5,0.58302518]
["bitfinex-derivatives","ETHF0:USTF0",1727571992834,6.214,2671.6,2671.5,0.58302518]
["bitfinex-derivatives","ETHF0:USTF0",1727571993447,2.165,2671.7,2671.5,0.58302518]
["bitfinex-derivatives","ETHF0:USTF0",1727571994242,0.4047,2671.6,2671.5,0.58302518]
["bitfinex-derivatives","ETHF0:USTF0",1727571994943,0.4047,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727571995443,0.4047,2671.6,2671.2,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1727571995639,0.4047,2671.6,2671.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727571995845,6.50203,2671.5,2671.1,0.4666212]
["bitfinex-derivatives","ETHF0:USTF0",1727571996037,6.1278,2671.5,2671.1,0.8409012]
["bitfinex-derivatives","ETHF0:USTF0",1727571996341,0.4054,2671.4,2671.1,0.8409012]
["bitfinex-derivatives","ETHF0:USTF0",1727571996739,0.4054,2671.4,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727571997640,2.92,2671.3,2670.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727571998032,0.815,2671.2,2670.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727571998234,0.815,2671.2,2670.7,5.32869346]
["bitfinex-derivatives","ETHF0:USTF0",1727571998432,0.815,2671.2,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572002543,3.735,2671.3,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727572003540,3.735,2671.3,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572003745,2.92,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727572004039,0.815,2671.5,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727572004245,0.815,2671.5,2671.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727572004640,1.6044,2671.6,2671.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727572004839,1.6044,2671.6,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572005036,0.7894,2671.6,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572006142,3.2078,2671.8,2671.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727572006349,3.2078,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572007350,3.2078,2671.8,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572007742,2.92,2671.9,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572008746,2.92,2671.9,2671.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727572009045,2.92,2671.9,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572009846,2.92,2671.9,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572011443,2.92,2671.9,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572011947,2.92,2671.9,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572012147,3.29417,2671.9,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572012439,3.29417,2671.9,2671.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727572012639,2.92,2671.9,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572013156,3.29417,2671.9,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572013363,3.29417,2671.9,2671.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1727572013856,3.29417,2671.9,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572014356,3.29417,2671.9,2671.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1727572014755,3.29417,2671.9,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572015342,3.29417,2671.9,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572015549,3.29417,2671.9,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572016559,3.29417,2671.9,2671.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1727572016760,3.29417,2671.9,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572017151,3.29417,2671.9,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572017455,0.815,2671.8,2671.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727572018254,1.35,2671.7,2671.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727572018558,1.35,2671.7,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572018755,1.35,2671.7,2671.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1727572018962,1.35,2671.7,2671.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727572020056,1.7242,2671.7,2671.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727572020362,1.35,2671.5,2671.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727572020752,1.35,2671.5,2671.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727572021261,1.35,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727572021566,1.35,2671.7,2671.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727572021964,1.35,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572022864,3.2078,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572023060,0.4611,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572023061,0.3991,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572023256,0.3991,2672.4,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572023257,0.37411,2672.4,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572023453,1.7241,2672.4,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572023663,0.37412,2672.3,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572023857,1.35,2672.4,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572024157,0.3741,2672.4,2672.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727572024364,0.3741,2672.4,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572024971,0.37411,2672.3,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572025163,0.3991,2672.5,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572025960,0.3741,2672.4,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572027471,0.3699,2672.6,2672.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727572027772,0.3699,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727572027975,0.3699,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727572030069,3.2899,2672.6,2672.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727572030370,0.37409,2672.5,2672.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727572031581,3.66397,2672.6,2672.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727572032168,3.2899,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727572032373,0.3699,2672.6,2672.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727572032574,0.3699,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727572032976,0.3699,2672.6,2672.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727572033476,0.37409,2672.5,2672.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727572034981,0.74398,2672.6,2672.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727572035383,0.74398,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572035877,0.3699,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572036275,0.74397,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572037781,0.37408,2672.5,2672.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727572038180,0.74398,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572038379,0.3699,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727572038589,0.4051,2672.8,2672.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727572038790,0.7951,2672.8,2672.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572038991,6.214,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727572039685,6.214,2672.9,2672.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1727572041679,6.214,2673.0,2672.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1727572043592,6.214,2673.0,2672.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727572043593,6.58801,2673.0,2672.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727572043776,9.50801,2673.0,2672.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727572043979,0.37404,2672.9,2672.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727572044279,0.37404,2672.9,2672.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727572044280,3.2078,2672.8,2672.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727572044680,0.3985,2672.7,2672.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727572044876,0.3787,2672.6,2672.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727572046282,0.75278,2672.6,2672.2,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1727572047589,0.75278,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727572047790,0.3787,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727572048591,6.214,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727572048887,6.214,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727572049279,6.214,2672.9,2672.7,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727572049485,6.214,2673.0,2672.7,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727572050096,6.58801,2673.0,2672.7,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727572050393,7.93801,2673.0,2672.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727572050594,7.564,2673.0,2672.7,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727572051594,0.8084,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572051894,7.029,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727572052100,6.9926,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727572053290,0.37402,2673.0,2672.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727572053490,0.37402,2673.0,2672.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727572053491,2.92,2672.8,2672.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727572053692,2.92,2672.8,2672.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727572054481,0.7825,2672.9,2672.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727572061398,0.7825,2672.9,2672.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727572061399,3.58186,2672.7,2672.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727572061693,0.37407,2672.6,2672.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727572062192,3.5987,2672.7,2672.0,0.97546346]
["bitfinex-derivatives","ETHF0:USTF0",1727572062193,6.1278,2672.4,2672.0,0.97546346]
["bitfinex-derivatives","ETHF0:USTF0",1727572062393,2.92,2672.2,2671.8,2.11396346]
["bitfinex-derivatives","ETHF0:USTF0",1727572062602,0.7741,2672.3,2671.8,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1727572063194,1.14822,2672.3,2671.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727572063899,0.37413,2672.2,2671.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727572064687,3.2078,2672.1,2671.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727572065093,2.92,2671.9,2671.4,4.55749346]
["bitfinex-derivatives","ETHF0:USTF0",1727572065290,0.3708,2671.8,2671.4,5.75939346]
["bitfinex-derivatives","ETHF0:USTF0",1727572065501,0.3708,2671.8,2671.4,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727572065502,0.7597,2671.8,2671.4,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727572065695,0.7597,2671.8,2671.4,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727572066092,0.7597,2671.8,2671.4,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727572066694,2.92,2671.7,2671.4,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727572066899,2.92,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572067294,0.7597,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572067697,0.7597,2671.8,2671.4,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727572068509,0.7597,2671.8,2671.4,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727572068705,0.7597,2671.8,2671.4,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727572070695,0.7597,2671.8,2671.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727572070696,2.92,2671.5,2671.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727572071804,2.92,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572072001,6.50203,2671.5,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572072309,2.92,2671.2,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572073002,2.92,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572074003,3.2976,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572074501,3.67184,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572074707,0.4005,2671.3,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572076209,3.2976,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572076403,3.2976,2671.4,2671.1,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1727572077810,3.2976,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572078210,3.2976,2671.4,2671.1,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1727572079111,3.2976,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572080503,3.2976,2671.4,2671.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727572080708,3.2976,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572081415,3.2976,2671.4,2671.1,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1727572082709,3.2976,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727572083013,6.5054,2671.4,2671.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1727572083608,6.5054,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572084414,6.87964,2671.4,2671.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727572085706,2.92,2671.2,2671.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727572085907,2.92,2671.2,2671.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727572087009,2.92,2671.2,2671.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727572088419,6.214,2671.1,2671.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727572088606,2.92,2671.2,2671.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727572088914,2.92,2671.2,2671.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727572089305,3.29427,2671.2,2671.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727572089912,0.37428,2671.1,2670.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727572090112,3.2943,2671.0,2670.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727572090316,2.92,2670.8,2670.7,0.3902847]
["bitfinex-derivatives","ETHF0:USTF0",1727572092110,2.92,2670.8,2670.7,0.7646247]
["bitfinex-derivatives","ETHF0:USTF0",1727572092312,3.3253,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727572092611,4.1513,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727572093409,0.37427,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727572093410,2.92,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727572093609,2.92,2671.2,2671.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727572093811,6.1278,2671.2,2671.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727572094010,6.1278,2671.2,2671.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727572095422,6.1278,2671.2,2671.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727572096211,6.1278,2671.2,2671.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727572096412,2.92,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727572096613,2.92,2671.2,2671.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727572096809,2.92,2671.2,2671.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1727572097010,2.92,2671.2,2671.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727572105218,0.3893,2671.5,2671.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727572105421,0.826,2671.5,2671.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727572105722,3.29425,2671.3,2671.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727572106119,3.68075,2671.3,2671.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727572106422,3.3065,2671.3,2671.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1727572106728,3.3065,2671.3,2671.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727572107023,3.3065,2671.3,2671.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1727572107929,3.3065,2671.3,2671.1,1.74344346]
["bitfinex-derivatives","ETHF0:USTF0",1727572108129,3.3065,2671.3,2671.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1727572108430,3.3065,2671.3,2671.1,1.74344346]
["bitfinex-derivatives","ETHF0:USTF0",1727572109118,3.3065,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727572109519,3.3065,2671.3,2671.2,1.34972346]
["bitfinex-derivatives","ETHF0:USTF0",1727572110327,1.7365,2671.3,2671.2,1.34972346]
["bitfinex-derivatives","ETHF0:USTF0",1727572110727,1.7365,2671.3,2671.2,2.85410314]
["bitfinex-derivatives","ETHF0:USTF0",1727572111828,1.7365,2671.3,2671.2,2.85431125]
["bitfinex-derivatives","ETHF0:USTF0",1727572112423,1.7365,2671.3,2671.2,3.34204298]
["bitfinex-derivatives","ETHF0:USTF0",1727572113928,3.2078,2671.7,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572114127,4.4316,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727572114434,5.7816,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727572116430,6.214,2672.2,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572116729,1.35,2672.4,2672.1,0.9809071]
["bitfinex-derivatives","ETHF0:USTF0",1727572116924,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727572117120,1.35,2672.4,2672.3,1.8792809]
["bitfinex-derivatives","ETHF0:USTF0",1727572117432,1.35,2672.4,2672.2,2.56110379]
["bitfinex-derivatives","ETHF0:USTF0",1727572117635,1.35,2672.4,2672.2,2.18699379]
["bitfinex-derivatives","ETHF0:USTF0",1727572117930,1.35,2672.4,2672.2,2.56111379]
["bitfinex-derivatives","ETHF0:USTF0",1727572118322,2.92,2672.3,2672.2,2.56111379]
["bitfinex-derivatives","ETHF0:USTF0",1727572118527,2.92,2672.3,2672.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1727572118728,2.92,2672.3,2672.2,2.56111379]
["bitfinex-derivatives","ETHF0:USTF0",1727572119432,2.92,2672.3,2672.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1727572120624,2.92,2672.3,2671.9,0.98089379]
["bitfinex-derivatives","ETHF0:USTF0",1727572120625,9.50812,2672.3,2671.9,0.98089379]
["bitfinex-derivatives","ETHF0:USTF0",1727572120826,3.6761,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572121729,3.6761,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572125634,0.37415,2672.1,2671.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727572125835,2.92,2671.9,2671.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727572126235,0.37418,2671.8,2671.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1727572126529,0.37418,2671.8,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572126530,3.6828,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572127236,3.3086,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572127646,3.3086,2671.7,2671.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727572127647,2.92,2671.5,2671.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727572127942,2.92,2671.5,2671.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1727572128738,2.92,2671.6,2671.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1727572129341,3.29421,2671.6,2671.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1727572130139,3.29421,2671.6,2671.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727572131240,3.29421,2671.6,2671.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1727572132139,2.92,2671.6,2671.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1727572132534,2.92,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572132843,3.29421,2671.6,2671.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727572133235,3.29421,2671.6,2671.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727572133236,2.92,2671.6,2671.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727572133434,2.92,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572133636,3.29421,2671.6,2671.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727572135236,2.92,2671.6,2671.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727572135740,2.92,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572135937,2.92,2671.6,2671.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727572136342,2.92,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572137335,3.29421,2671.6,2671.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727572137535,9.50825,2671.4,2671.1,0.98089379]
["bitfinex-derivatives","ETHF0:USTF0",1727572137842,2.92,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727572138345,1.35,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727572138541,7.564,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727572138737,7.564,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727572138939,0.3695,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727572144749,3.2895,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727572144946,3.2895,2671.1,2670.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727572146056,0.37429,2671.0,2670.7,1.74302379]
["bitfinex-derivatives","ETHF0:USTF0",1727572146349,0.37429,2671.0,2670.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727572146350,2.92,2670.8,2670.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727572147549,0.3737,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572148752,6.5877,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572151648,16.83381,2670.9,2670.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727572151843,2.92,2670.7,2670.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727572152141,2.92,2670.7,2670.4,0.98089379]
["bitfinex-derivatives","ETHF0:USTF0",1727572152349,2.92,2670.5,2670.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727572152650,9.50836,2670.5,2670.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727572152850,0.4094,2670.4,2670.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727572153151,2.92,2670.3,2670.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727572153348,2.92,2670.3,2670.0,1.37099379]
["bitfinex-derivatives","ETHF0:USTF0",1727572153349,2.92,2670.3,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572153551,2.92,2670.1,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572153853,2.35798579,2670.1,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572156758,2.35798579,2670.1,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572158243,2.35798579,2670.1,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572158443,2.35798579,2670.1,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572158648,8.57198579,2670.1,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572160158,1.35,2670.1,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572160365,1.35,2670.1,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572162963,1.2254,2670.4,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572163157,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727572168366,1.35,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572168670,7.564,2670.4,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572168871,1.35,2670.1,2670.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727572169274,1.35,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727572170669,1.35,2670.2,2670.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727572170866,1.35,2670.1,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572173068,1.72442,2670.1,2670.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727572173365,2.0941,2670.1,2669.9,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1727572175164,2.0941,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572178174,1.35,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572178876,7.564,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572179174,6.214,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572179482,7.564,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572188485,7.564,2670.1,2670.0,1.35532379]
["bitfinex-derivatives","ETHF0:USTF0",1727572188777,0.3936,2670.4,2670.0,0.98089379]
["bitfinex-derivatives","ETHF0:USTF0",1727572188976,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727572189779,1.35,2670.4,2670.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727572191579,1.35,2670.4,2670.3,1.73998379]
["bitfinex-derivatives","ETHF0:USTF0",1727572194386,1.35,2670.4,2670.3,3.23619552]
["bitfinex-derivatives","ETHF0:USTF0",1727572194579,1.35,2670.4,2670.3,3.23641739]
["bitfinex-derivatives","ETHF0:USTF0",1727572195488,1.35,2670.4,2670.3,3.72666238]
["bitfinex-derivatives","ETHF0:USTF0",1727572195685,1.35,2670.4,2670.3,2.25530173]
["bitfinex-derivatives","ETHF0:USTF0",1727572196284,1.35,2670.4,2670.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727572196487,1.35,2670.4,2670.3,3.72765785]
["bitfinex-derivatives","ETHF0:USTF0",1727572197384,1.35,2670.4,2670.3,3.72955914]
["bitfinex-derivatives","ETHF0:USTF0",1727572197990,1.35,2670.4,2670.3,3.72957465]
["bitfinex-derivatives","ETHF0:USTF0",1727572198288,0.51033698,2670.6,2670.3,2.2562972]
["bitfinex-derivatives","ETHF0:USTF0",1727572198486,0.51033698,2670.6,2670.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727572198487,1.35,2670.4,2670.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727572198678,10.1784,2671.0,2670.3,6.97765178]
["bitfinex-derivatives","ETHF0:USTF0",1727572198886,10.1784,2671.0,2670.8,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572198887,11.1513,2671.0,2670.8,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572199087,11.1513,2671.0,2670.9,1.37842669]
["bitfinex-derivatives","ETHF0:USTF0",1727572199782,11.52559,2671.0,2670.9,1.37842669]
["bitfinex-derivatives","ETHF0:USTF0",1727572200093,11.52559,2671.0,2670.9,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572200485,11.1513,2671.0,2670.9,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572201887,11.1513,2671.0,2670.9,2.47931596]
["bitfinex-derivatives","ETHF0:USTF0",1727572202586,11.1513,2671.0,2670.9,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572202885,11.52559,2671.0,2670.8,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572203086,11.1513,2671.0,2670.8,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572203385,7.9435,2671.0,2670.8,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572204883,8.31779,2671.0,2670.8,0.98232669]
["bitfinex-derivatives","ETHF0:USTF0",1727572205595,7.9435,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572205799,7.9435,2671.0,2670.7,1.75275669]
["bitfinex-derivatives","ETHF0:USTF0",1727572205998,1.35,2670.8,2670.7,2.24392003]
["bitfinex-derivatives","ETHF0:USTF0",1727572206290,1.35,2670.8,2670.7,3.73977681]
["bitfinex-derivatives","ETHF0:USTF0",1727572207588,1.35,2670.8,2670.7,2.26628678]
["bitfinex-derivatives","ETHF0:USTF0",1727572207784,9.94606548,2671.3,2670.7,3.36544681]
["bitfinex-derivatives","ETHF0:USTF0",1727572207991,1.35,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727572208291,4.139,2671.7,2671.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1727572208480,4.5578,2671.8,2671.4,0.98035359]
["bitfinex-derivatives","ETHF0:USTF0",1727572208684,4.5578,2671.8,2671.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727572208885,1.35,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727572209497,1.1869,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727572209498,1.35,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727572209798,1.35,2672.0,2671.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727572209985,1.35,2672.0,2671.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727572210194,2.92,2672.0,2671.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727572210895,1.1869,2672.1,2671.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727572210896,0.3719,2672.1,2671.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727572211098,6.5013,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572211598,6.5013,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572212090,6.5013,2672.2,2671.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727572212091,6.5013,2672.2,2671.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727572212598,6.5013,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572213391,6.5013,2672.2,2671.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727572213592,2.92,2672.0,2671.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727572215498,2.92,2672.0,2671.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727572215698,2.92,2672.0,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727572216199,3.3143,2672.0,2671.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727572216391,3.68845,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727572218098,3.68845,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727572218297,6.217,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727572222404,6.217,2671.9,2671.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727572222804,6.217,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727572224903,0.3943,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727572225104,13.09243,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572225105,9.7983,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572226407,9.7983,2672.2,2671.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572226707,12.7183,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572227402,9.5105,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572228301,9.5105,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572228501,9.5105,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572230300,6.5905,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727572231601,6.5905,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572231801,6.5905,2672.2,2672.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572232300,7.9405,2672.2,2672.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572235410,7.9405,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572235712,1.35,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572235900,1.35,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727572236305,1.7229,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727572237005,1.35,2671.7,2671.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727572237206,1.35,2671.7,2671.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727572237207,1.35,2671.5,2671.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727572237401,1.35,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572237600,0.3714,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572237810,1.35,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572238001,1.35,2671.5,2671.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727572238002,1.35,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572238201,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572238404,6.6023,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572238604,6.9765,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572238807,6.9765,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572238808,6.6023,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572241804,6.97651,2671.7,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572242012,3.29422,2671.6,2671.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727572242310,3.68152,2671.6,2671.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727572242504,0.37423,2671.5,2671.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727572242705,2.92,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727572243010,3.3092,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727572243408,3.68344,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727572243705,3.3092,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727572244806,0.3892,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727572245008,7.031,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572245510,6.217,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572246507,6.59121,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572246709,6.59121,2671.6,2671.3,1.75465359]
["bitfinex-derivatives","ETHF0:USTF0",1727572247011,9.51121,2671.6,2671.3,1.75465359]
["bitfinex-derivatives","ETHF0:USTF0",1727572247210,9.51121,2671.6,2671.3,2.12889359]
["bitfinex-derivatives","ETHF0:USTF0",1727572247702,9.137,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572248613,9.137,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572249015,9.137,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572249715,9.137,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727572249909,9.137,2671.6,2671.4,1.35459359]
["bitfinex-derivatives","ETHF0:USTF0",1727572250309,9.137,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572250913,9.137,2671.6,2671.4,1.35458359]
["bitfinex-derivatives","ETHF0:USTF0",1727572251309,9.137,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572251708,9.137,2671.6,2671.5,1.35457359]
["bitfinex-derivatives","ETHF0:USTF0",1727572252021,9.137,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572252211,9.137,2671.6,2671.5,0.98035359]
["bitfinex-derivatives","ETHF0:USTF0",1727572252412,9.137,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572252713,9.137,2671.6,2671.5,1.35457359]
["bitfinex-derivatives","ETHF0:USTF0",1727572253118,12.3448,2671.6,2671.5,1.35457359]
["bitfinex-derivatives","ETHF0:USTF0",1727572253514,12.3448,2671.6,2671.5,3.3364688]
["bitfinex-derivatives","ETHF0:USTF0",1727572253918,9.137,2671.6,2671.5,2.9622488]
["bitfinex-derivatives","ETHF0:USTF0",1727572256717,9.137,2671.6,2671.5,1.49171841]
["bitfinex-derivatives","ETHF0:USTF0",1727572257107,12.8802,2671.6,2671.5,2.47288625]
["bitfinex-derivatives","ETHF0:USTF0",1727572257306,12.8802,2671.6,2671.2,0.23402968]
["bitfinex-derivatives","ETHF0:USTF0",1727572257307,9.9602,2671.5,2671.2,0.23402968]
["bitfinex-derivatives","ETHF0:USTF0",1727572257512,12.71905,2671.3,2671.2,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572257717,0.37426,2671.2,2670.9,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572258016,2.92,2671.0,2670.9,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572258519,12.881,2671.0,2670.8,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572258818,12.881,2671.0,2670.8,1.35557834]
["bitfinex-derivatives","ETHF0:USTF0",1727572258819,9.137,2671.0,2670.8,1.35557834]
["bitfinex-derivatives","ETHF0:USTF0",1727572259519,9.137,2671.0,2670.8,1.35556834]
["bitfinex-derivatives","ETHF0:USTF0",1727572262417,9.137,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727572263523,6.217,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727572265823,6.217,2671.1,2670.8,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572266026,7.567,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727572266331,6.217,2671.1,2670.8,1.35556834]
["bitfinex-derivatives","ETHF0:USTF0",1727572266522,6.217,2671.1,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727572266828,6.59128,2671.1,2670.7,4.56338834]
["bitfinex-derivatives","ETHF0:USTF0",1727572267020,6.59128,2671.1,2670.7,1.35558834]
["bitfinex-derivatives","ETHF0:USTF0",1727572267426,6.217,2671.1,2670.7,1.35558834]
["bitfinex-derivatives","ETHF0:USTF0",1727572267832,2.92,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572268531,13.10059,2671.0,2670.6,2.12739834]
["bitfinex-derivatives","ETHF0:USTF0",1727572268737,13.50951,2671.0,2670.6,1.75305834]
["bitfinex-derivatives","ETHF0:USTF0",1727572269128,13.50951,2671.0,2670.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727572270027,10.30171,2671.0,2670.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727572270634,6.217,2670.8,2670.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727572273343,6.217,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727572274938,6.217,2671.1,2670.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727572275136,0.814,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572275843,10.3253,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572276033,9.951,2671.0,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572276231,9.951,2671.0,2670.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727572276435,9.951,2671.0,2670.6,1.75305834]
["bitfinex-derivatives","ETHF0:USTF0",1727572276742,9.137,2671.0,2670.6,1.75305834]
["bitfinex-derivatives","ETHF0:USTF0",1727572277044,9.951,2671.0,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727572277429,13.5331,2671.0,2670.6,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727572277634,6.217,2670.8,2670.6,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727572279433,6.217,2670.8,2670.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727572279644,9.137,2670.8,2670.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727572279841,9.137,2670.8,2670.3,4.18905834]
["bitfinex-derivatives","ETHF0:USTF0",1727572279842,12.881,2670.8,2670.3,4.18905834]
["bitfinex-derivatives","ETHF0:USTF0",1727572280040,6.217,2670.5,2670.2,2.50945834]
["bitfinex-derivatives","ETHF0:USTF0",1727572280343,6.217,2670.5,2670.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1727572280542,6.98177,2670.5,2670.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1727572280745,6.98177,2670.5,2670.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727572281248,6.6074,2670.5,2670.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1727572282149,7.4214,2670.5,2670.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727572282644,7.79577,2670.5,2670.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727572282950,9.137,2670.3,2670.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727572283156,12.71919,2670.3,2669.9,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727572283343,2.92,2670.1,2669.9,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1727572283536,2.92,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572285747,9.137,2670.1,2669.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727572287441,9.137,2670.1,2669.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727572287748,9.5444,2670.1,2669.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727572289650,9.5444,2670.1,2669.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727572291049,9.91882,2670.1,2669.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727572291352,3.2078,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572291648,2.92,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572294150,6.9428,2670.0,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572294347,6.9428,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572295046,6.9428,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572296244,6.9428,2670.0,2669.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727572296552,3.2078,2670.0,2669.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727572302247,3.2078,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572302451,3.9825,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572302649,4.35693,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572303556,10.57393,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572305457,10.1995,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572306169,11.5495,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572306661,8.3417,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572307250,8.71613,2670.0,2669.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727572307458,0.37447,2669.8,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572307655,1.35,2669.7,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572308359,2.92,2669.7,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572312050,3.29448,2669.7,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572312254,2.92,2669.7,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572313159,3.29448,2669.7,2669.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727572313464,3.29448,2669.7,2669.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727572313654,6.217,2669.6,2669.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727572313854,6.59149,2669.6,2669.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727572314053,6.5973,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727572314253,2.92,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727572317156,2.92,2669.4,2669.2,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1727572317357,2.92,2669.4,2669.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727572317663,2.92,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727572318054,2.92,2669.4,2669.2,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1727572318961,2.92,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727572319168,3.3008,2670.0,2669.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727572319359,3.3008,2670.0,2669.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727572320066,3.3008,2670.0,2669.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727572320756,3.6714,2670.0,2669.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727572321267,3.6714,2670.0,2669.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727572321869,4.04583,2670.0,2669.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727572322160,2.92,2669.8,2669.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727572322355,2.92,2669.8,2669.7,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1727572322555,2.92,2669.8,2669.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727572323664,9.137,2669.8,2669.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727572323861,9.137,2669.8,2669.5,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572323862,9.51146,2669.8,2669.5,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572324169,2.92,2669.6,2669.5,1.35575834]
["bitfinex-derivatives","ETHF0:USTF0",1727572325264,2.92,2669.6,2669.5,2.45972655]
["bitfinex-derivatives","ETHF0:USTF0",1727572325457,2.92,2669.6,2669.5,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572325654,3.307,2669.6,2669.5,0.98125834]
["bitfinex-derivatives","ETHF0:USTF0",1727572326155,3.307,2669.6,2669.5,2.46000368]
["bitfinex-derivatives","ETHF0:USTF0",1727572326363,3.307,2669.6,2669.5,1.35575834]
["bitfinex-derivatives","ETHF0:USTF0",1727572326575,3.307,2669.6,2669.5,2.83452316]
["bitfinex-derivatives","ETHF0:USTF0",1727572327270,3.307,2669.6,2669.5,3.32179765]
["bitfinex-derivatives","ETHF0:USTF0",1727572327767,3.307,2669.6,2669.5,2.94729765]
["bitfinex-derivatives","ETHF0:USTF0",1727572328066,3.307,2669.6,2669.5,2.83475631]
["bitfinex-derivatives","ETHF0:USTF0",1727572328267,3.307,2669.6,2669.5,3.32204214]
["bitfinex-derivatives","ETHF0:USTF0",1727572328472,9.524,2669.6,2669.5,2.46040065]
["bitfinex-derivatives","ETHF0:USTF0",1727572328665,9.89849,2669.6,2669.4,0.98139134]
["bitfinex-derivatives","ETHF0:USTF0",1727572328864,6.5869,2669.5,2669.4,0.98139134]
["bitfinex-derivatives","ETHF0:USTF0",1727572329873,6.9614,2669.5,2669.3,1.76569134]
["bitfinex-derivatives","ETHF0:USTF0",1727572330066,2.92,2669.4,2669.3,1.76569134]
["bitfinex-derivatives","ETHF0:USTF0",1727572330261,2.92,2669.4,2669.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727572331157,2.92,2669.4,2669.2,1.35593134]
["bitfinex-derivatives","ETHF0:USTF0",1727572333371,2.92,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727572333564,2.92,2669.4,2669.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727572333766,9.137,2669.4,2669.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727572334971,9.137,2669.4,2669.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727572336373,9.137,2669.4,2669.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727572336573,9.137,2669.4,2669.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727572339272,2.92,2669.4,2669.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727572342174,7.031,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572342480,1.35,2670.0,2669.5,4.18919134]
["bitfinex-derivatives","ETHF0:USTF0",1727572342680,1.35,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727572342876,1.35,2670.0,2669.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727572343764,7.567,2670.0,2669.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727572344169,7.94143,2670.0,2669.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727572345881,7.567,2670.0,2669.7,1.35541985]
["bitfinex-derivatives","ETHF0:USTF0",1727572346184,2.92,2669.8,2669.7,2.12301985]
["bitfinex-derivatives","ETHF0:USTF0",1727572346377,2.92,2669.8,2669.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727572346574,3.29446,2669.8,2669.6,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572346773,0.8053,2669.7,2669.6,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572347570,10.7679,2669.7,2669.5,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572347784,0.37449,2669.6,2669.4,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572348082,2.92,2669.5,2669.4,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572348674,2.92,2669.5,2669.4,1.35546985]
["bitfinex-derivatives","ETHF0:USTF0",1727572349576,2.92,2669.5,2669.4,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572349780,2.92,2669.5,2669.3,1.74854985]
["bitfinex-derivatives","ETHF0:USTF0",1727572349980,3.2945,2669.5,2669.3,1.74854985]
["bitfinex-derivatives","ETHF0:USTF0",1727572351286,4.12092,2669.4,2669.3,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572351482,4.12092,2669.4,2669.2,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572351685,3.69153,2669.3,2669.1,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572351890,3.317,2669.3,2669.1,1.35550985]
["bitfinex-derivatives","ETHF0:USTF0",1727572353486,3.69153,2669.3,2669.1,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572353698,3.317,2669.3,2669.1,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572353986,0.3854,2669.2,2669.1,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572354183,0.75995,2669.2,2669.1,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572354384,6.97695,2669.2,2669.1,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572355388,6.97695,2669.2,2669.0,1.76244985]
["bitfinex-derivatives","ETHF0:USTF0",1727572355687,2.92,2669.1,2669.0,1.76244985]
["bitfinex-derivatives","ETHF0:USTF0",1727572355876,2.92,2669.1,2669.0,3.24540306]
["bitfinex-derivatives","ETHF0:USTF0",1727572357489,2.92,2669.1,2669.0,1.76244985]
["bitfinex-derivatives","ETHF0:USTF0",1727572357784,2.92,2669.3,2669.0,5.50884985]
["bitfinex-derivatives","ETHF0:USTF0",1727572357985,2.92,2669.3,2669.2,0.98094985]
["bitfinex-derivatives","ETHF0:USTF0",1727572358189,2.92,2669.3,2669.2,1.35548985]
["bitfinex-derivatives","ETHF0:USTF0",1727572358387,9.137,2669.3,2669.2,2.24827209]
["bitfinex-derivatives","ETHF0:USTF0",1727572358894,9.137,2669.3,2669.2,3.71680492]
["bitfinex-derivatives","ETHF0:USTF0",1727572359483,9.137,2669.3,2669.2,2.23407283]
["bitfinex-derivatives","ETHF0:USTF0",1727572359789,9.137,2669.3,2669.2,3.71690611]
["bitfinex-derivatives","ETHF0:USTF0",1727572361994,9.137,2669.3,2669.2,2.24837328]
["bitfinex-derivatives","ETHF0:USTF0",1727572362199,9.137,2669.3,2669.2,1.74710661]
["bitfinex-derivatives","ETHF0:USTF0",1727572362884,9.137,2669.3,2669.1,2.82464944]
["bitfinex-derivatives","ETHF0:USTF0",1727572363099,9.137,2669.3,2669.1,1.35611661]
["bitfinex-derivatives","ETHF0:USTF0",1727572363283,9.51153,2669.3,2669.1,0.98156661]
["bitfinex-derivatives","ETHF0:USTF0",1727572363487,9.137,2669.3,2669.1,1.35612661]
["bitfinex-derivatives","ETHF0:USTF0",1727572364991,9.137,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727572365197,9.137,2669.3,2669.1,1.35611661]
["bitfinex-derivatives","ETHF0:USTF0",1727572366192,1.35,2669.2,2669.1,1.35611661]
["bitfinex-derivatives","ETHF0:USTF0",1727572368496,7.567,2669.2,2669.1,1.35611661]
["bitfinex-derivatives","ETHF0:USTF0",1727572369399,7.567,2669.2,2669.1,2.8391492]
["bitfinex-derivatives","ETHF0:USTF0",1727572373495,7.567,2669.2,2669.1,1.85758259]
["bitfinex-derivatives","ETHF0:USTF0",1727572374497,7.567,2669.2,2669.1,2.8394562]
["bitfinex-derivatives","ETHF0:USTF0",1727572374896,7.567,2669.2,2669.1,1.85758259]
["bitfinex-derivatives","ETHF0:USTF0",1727572375101,7.567,2669.2,2669.1,3.32611542]
["bitfinex-derivatives","ETHF0:USTF0",1727572376002,7.567,2669.2,2669.1,1.85758259]
["bitfinex-derivatives","ETHF0:USTF0",1727572376992,7.567,2669.2,2669.1,3.32611542]
["bitfinex-derivatives","ETHF0:USTF0",1727572377192,7.567,2669.2,2669.1,3.32634239]
["bitfinex-derivatives","ETHF0:USTF0",1727572379701,7.567,2669.2,2669.1,1.85780956]
["bitfinex-derivatives","ETHF0:USTF0",1727572380007,7.94155,2669.2,2669.1,0.9818328]
["bitfinex-derivatives","ETHF0:USTF0",1727572380698,7.94155,2669.2,2669.0,1.7633328]
["bitfinex-derivatives","ETHF0:USTF0",1727572380699,7.9384,2669.2,2669.0,1.7633328]
["bitfinex-derivatives","ETHF0:USTF0",1727572380898,0.3936,2669.1,2669.0,1.7633328]
["bitfinex-derivatives","ETHF0:USTF0",1727572381099,0.3936,2669.1,2669.0,3.24658868]
["bitfinex-derivatives","ETHF0:USTF0",1727572381295,0.3936,2669.1,2669.0,3.24658671]
["bitfinex-derivatives","ETHF0:USTF0",1727572381506,0.3936,2669.1,2669.0,3.62115671]
["bitfinex-derivatives","ETHF0:USTF0",1727572381705,0.3936,2669.1,2669.0,4.10784165]
["bitfinex-derivatives","ETHF0:USTF0",1727572381908,7.9384,2669.2,2669.0,3.73327165]
["bitfinex-derivatives","ETHF0:USTF0",1727572382203,7.9384,2669.2,2669.1,2.46496843]
["bitfinex-derivatives","ETHF0:USTF0",1727572382704,7.9384,2669.2,2669.1,0.98179369]
["bitfinex-derivatives","ETHF0:USTF0",1727572383105,7.9384,2669.2,2669.1,2.46495367]
["bitfinex-derivatives","ETHF0:USTF0",1727572383716,7.9384,2669.2,2669.1,0.98179369]
["bitfinex-derivatives","ETHF0:USTF0",1727572383901,7.567,2669.2,2669.1,2.83949896]
["bitfinex-derivatives","ETHF0:USTF0",1727572384304,7.567,2669.2,2669.1,2.46493896]
["bitfinex-derivatives","ETHF0:USTF0",1727572384701,7.567,2669.2,2669.1,1.35635369]
["bitfinex-derivatives","ETHF0:USTF0",1727572385009,7.567,2669.2,2669.1,2.83948583]
["bitfinex-derivatives","ETHF0:USTF0",1727572385208,7.567,2669.2,2669.1,1.35635369]
["bitfinex-derivatives","ETHF0:USTF0",1727572388308,7.567,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727572388515,7.567,2669.2,2669.1,2.83948143]
["bitfinex-derivatives","ETHF0:USTF0",1727572389508,7.567,2669.2,2669.1,1.85767544]
["bitfinex-derivatives","ETHF0:USTF0",1727572390511,7.567,2669.2,2669.1,3.32620827]
["bitfinex-derivatives","ETHF0:USTF0",1727572390819,7.567,2669.2,2669.1,3.3269086]
["bitfinex-derivatives","ETHF0:USTF0",1727572391311,0.13158965,2669.5,2669.1,2.9523486]
["bitfinex-derivatives","ETHF0:USTF0",1727572391609,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727572391816,0.814,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572392014,0.814,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572392401,7.031,2669.8,2669.6,1.35667214]
["bitfinex-derivatives","ETHF0:USTF0",1727572392912,7.031,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572393510,7.031,2669.8,2669.6,1.35667214]
["bitfinex-derivatives","ETHF0:USTF0",1727572394018,7.40547,2669.8,2669.6,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572394415,7.567,2669.7,2669.6,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572394614,0.37449,2669.6,2669.5,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572394821,0.3745,2669.5,2669.4,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572395020,8.7351,2669.5,2669.4,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572395315,12.8604,2669.5,2669.4,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572395507,0.37452,2669.4,2669.3,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572395711,9.79932,2669.4,2669.3,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572395924,13.54572,2669.4,2669.3,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572396314,0.37453,2669.3,2669.2,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572396513,7.94153,2669.3,2669.2,0.98219214]
["bitfinex-derivatives","ETHF0:USTF0",1727572397228,7.94153,2669.3,2669.2,2.46717376]
["bitfinex-derivatives","ETHF0:USTF0",1727572397418,7.94153,2669.3,2669.2,2.46717524]
["bitfinex-derivatives","ETHF0:USTF0",1727572397616,7.94153,2669.3,2669.2,2.4671584]
["bitfinex-derivatives","ETHF0:USTF0",1727572398022,8.75553,2669.3,2669.2,1.48496626]
["bitfinex-derivatives","ETHF0:USTF0",1727572398719,8.381,2669.3,2669.2,1.48496626]
["bitfinex-derivatives","ETHF0:USTF0",1727572400134,8.381,2669.3,2669.2,2.95825447]
["bitfinex-derivatives","ETHF0:USTF0",1727572401731,8.75553,2669.3,2669.2,2.95825447]
["bitfinex-derivatives","ETHF0:USTF0",1727572403828,8.381,2669.3,2669.2,2.95825447]
["bitfinex-derivatives","ETHF0:USTF0",1727572405831,8.381,2669.3,2669.2,3.33280447]
["bitfinex-derivatives","ETHF0:USTF0",1727572408038,8.381,2669.3,2669.2,2.95825447]
["bitfinex-derivatives","ETHF0:USTF0",1727572410134,8.75553,2669.3,2669.2,2.95825447]
["bitfinex-derivatives","ETHF0:USTF0",1727572410439,8.75553,2669.3,2669.2,1.48552316]
["bitfinex-derivatives","ETHF0:USTF0",1727572410737,8.75553,2669.3,2669.2,2.95881137]
["bitfinex-derivatives","ETHF0:USTF0",1727572412134,8.75553,2669.3,2669.2,3.33571137]
["bitfinex-derivatives","ETHF0:USTF0",1727572412937,7.567,2669.3,2669.2,3.71026137]
["bitfinex-derivatives","ETHF0:USTF0",1727572413133,7.567,2669.3,2669.2,2.23697316]
["bitfinex-derivatives","ETHF0:USTF0",1727572413344,7.567,2669.3,2669.2,7.17248119]
["bitfinex-derivatives","ETHF0:USTF0",1727572413637,7.567,2669.3,2669.2,7.1724285]
["bitfinex-derivatives","ETHF0:USTF0",1727572413938,7.567,2669.3,2669.2,7.17243835]
["bitfinex-derivatives","ETHF0:USTF0",1727572414341,7.567,2669.3,2669.2,4.20162654]
["bitfinex-derivatives","ETHF0:USTF0",1727572415242,7.567,2669.3,2669.2,4.20145467]
["bitfinex-derivatives","ETHF0:USTF0",1727572415640,6.217,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727572415846,0.813,2669.9,2669.6,2.95959126]
["bitfinex-derivatives","ETHF0:USTF0",1727572416039,0.813,2669.9,2669.8,1.35731815]
["bitfinex-derivatives","ETHF0:USTF0",1727572416233,2.163,2669.9,2669.8,1.35731815]
["bitfinex-derivatives","ETHF0:USTF0",1727572416538,2.163,2669.9,2669.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1727572416739,8.38,2669.9,2669.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1727572417540,8.38,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572419644,7.567,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572419946,7.567,2669.9,2669.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1727572420344,7.567,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572423942,7.94145,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572436062,7.567,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572436258,6.59144,2670.0,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572436463,7.567,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572438759,7.94145,2669.9,2669.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727572439063,7.94146,2669.9,2669.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727572440156,0.37446,2669.8,2669.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727572440460,6.59148,2669.7,2669.5,0.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1727572440658,7.94148,2669.7,2669.5,0.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1727572440854,0.37449,2669.6,2669.5,0.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1727572441053,0.37449,2669.6,2669.3,0.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1727572441054,6.5915,2669.5,2669.3,0.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1727572441258,0.37452,2669.4,2669.3,0.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1727572441458,10.7748,2669.5,2669.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727572441662,7.9651,2669.3,2669.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727572443355,8.33963,2669.3,2669.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727572443557,8.33963,2669.3,2669.0,1.37035815]
["bitfinex-derivatives","ETHF0:USTF0",1727572443764,1.35,2669.1,2669.0,2.12992815]
["bitfinex-derivatives","ETHF0:USTF0",1727572443963,1.35,2669.1,2669.0,3.61270149]
["bitfinex-derivatives","ETHF0:USTF0",1727572444367,1.35,2669.1,2669.0,2.62984334]
["bitfinex-derivatives","ETHF0:USTF0",1727572444762,1.35,2669.1,2669.0,1.86777334]
["bitfinex-derivatives","ETHF0:USTF0",1727572445069,1.35,2669.1,2669.0,1.36630142]
["bitfinex-derivatives","ETHF0:USTF0",1727572445562,6.96935,2669.2,2669.0,1.74087142]
["bitfinex-derivatives","ETHF0:USTF0",1727572445758,1.35,2669.1,2669.0,1.74087142]
["bitfinex-derivatives","ETHF0:USTF0",1727572446764,7.567,2669.1,2669.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727572447362,7.567,2669.1,2668.9,0.98130142]
["bitfinex-derivatives","ETHF0:USTF0",1727572447559,7.567,2669.1,2668.9,1.38930142]
["bitfinex-derivatives","ETHF0:USTF0",1727572447961,7.567,2669.1,2668.9,1.76388142]
["bitfinex-derivatives","ETHF0:USTF0",1727572448166,7.567,2669.1,2668.9,1.38930142]
["bitfinex-derivatives","ETHF0:USTF0",1727572448364,7.567,2669.1,2668.9,1.76389142]
["bitfinex-derivatives","ETHF0:USTF0",1727572448564,7.567,2669.1,2668.9,1.38930142]
["bitfinex-derivatives","ETHF0:USTF0",1727572449372,7.567,2669.1,2668.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572449559,7.567,2669.1,2668.9,1.38930142]
["bitfinex-derivatives","ETHF0:USTF0",1727572449962,7.567,2669.1,2668.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572450266,6.217,2668.9,2668.8,0.98130142]
["bitfinex-derivatives","ETHF0:USTF0",1727572450463,7.94159,2668.9,2668.6,0.98130142]
["bitfinex-derivatives","ETHF0:USTF0",1727572450667,7.567,2668.7,2668.6,0.98130142]
["bitfinex-derivatives","ETHF0:USTF0",1727572450970,7.567,2668.7,2668.5,1.74773142]
["bitfinex-derivatives","ETHF0:USTF0",1727572452373,7.567,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727572455576,7.567,2668.7,2668.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727572455872,0.37463,2668.6,2668.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727572456276,6.217,2668.5,2668.3,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1727572456477,1.35,2668.4,2668.3,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727572458580,7.567,2668.4,2668.3,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727572469887,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727572469888,6.217,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727572476296,6.9812,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727572478889,7.567,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572479093,7.567,2668.8,2668.7,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1727572483697,7.567,2668.8,2668.7,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1727572484702,7.567,2668.8,2668.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727572485002,8.3474,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572485995,8.3474,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572486199,8.3474,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572486405,1.35,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572487502,1.35,2668.7,2668.6,1.35592142]
["bitfinex-derivatives","ETHF0:USTF0",1727572488707,7.567,2668.7,2668.6,1.35592142]
["bitfinex-derivatives","ETHF0:USTF0",1727572490204,7.567,2668.7,2668.6,2.83951662]
["bitfinex-derivatives","ETHF0:USTF0",1727572490406,7.567,2668.7,2668.6,2.83952969]
["bitfinex-derivatives","ETHF0:USTF0",1727572490597,7.567,2668.7,2668.6,1.35592142]
["bitfinex-derivatives","ETHF0:USTF0",1727572491206,7.567,2668.7,2668.6,2.83953363]
["bitfinex-derivatives","ETHF0:USTF0",1727572492202,6.217,2668.7,2668.6,1.85823221]
["bitfinex-derivatives","ETHF0:USTF0",1727572492503,6.217,2668.7,2668.6,1.85862007]
["bitfinex-derivatives","ETHF0:USTF0",1727572493109,6.217,2668.7,2668.6,3.33300168]
["bitfinex-derivatives","ETHF0:USTF0",1727572495900,6.217,2668.7,2668.6,3.33353529]
["bitfinex-derivatives","ETHF0:USTF0",1727572497202,6.217,2668.7,2668.6,3.33356199]
["bitfinex-derivatives","ETHF0:USTF0",1727572500306,6.217,2669.1,2668.6,6.70614199]
["bitfinex-derivatives","ETHF0:USTF0",1727572500509,7.80313,2669.9,2669.0,0.98254772]
["bitfinex-derivatives","ETHF0:USTF0",1727572500510,0.43847,2669.3,2669.0,0.98254772]
["bitfinex-derivatives","ETHF0:USTF0",1727572500702,2.121,2669.4,2669.1,2.13894772]
["bitfinex-derivatives","ETHF0:USTF0",1727572500909,7.4338,2670.1,2669.2,6.07894772]
["bitfinex-derivatives","ETHF0:USTF0",1727572501207,1.35,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572501401,6.217,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727572501611,7.7446,2670.4,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727572501612,7.567,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727572501915,1.35,2670.1,2669.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727572502207,6.217,2670.0,2669.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727572502413,1.35,2669.9,2669.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727572502707,1.35,2669.9,2669.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727572502909,1.35,2669.9,2669.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727572503707,1.35,2669.9,2669.5,1.35704772]
["bitfinex-derivatives","ETHF0:USTF0",1727572503899,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727572505512,1.35,2669.9,2669.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572505911,1.35,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572506316,1.35,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572506713,1.35,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572506910,1.35,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572507818,1.35,2670.0,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572508512,1.35,2670.0,2669.5,1.36534772]
["bitfinex-derivatives","ETHF0:USTF0",1727572508513,1.35,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727572508711,1.35,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727572510820,1.35,2669.9,2669.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727572511029,1.35,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572511511,1.35,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572511910,1.35,2669.9,2669.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727572512111,1.35,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572512913,1.35,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572513422,6.219,2669.8,2669.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727572513630,6.219,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572513917,6.219,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572514618,1.35,2669.7,2669.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727572515015,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727572516626,1.35,2669.7,2669.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727572517426,0.405,2669.6,2669.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727572519134,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727572519322,1.35,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572519629,10.7768,2670.1,2669.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1727572520316,0.408,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572520625,11.708,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572520928,7.70664225,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727572521121,1.35,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727572525128,0.37431,2670.9,2670.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727572525129,7.031,2670.9,2670.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727572525330,6.219,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572525519,6.219,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572526319,6.219,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572526728,6.219,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572528329,1.7333,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572528629,1.7333,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572529423,1.7333,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572530331,2.10759,2671.0,2670.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727572530527,1.35,2670.8,2670.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727572537527,1.35,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727572537726,1.35,2670.8,2670.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727572537927,1.7446,2670.7,2670.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727572538338,6.219,2670.6,2670.5,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727572539334,6.219,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727572540238,6.219,2670.7,2670.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727572543034,6.219,2670.7,2670.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727572543930,6.219,2670.7,2670.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727572544537,6.219,2670.7,2670.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727572544732,7.94334,2670.7,2670.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727572544934,7.94334,2670.7,2670.4,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572545845,7.94334,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572546933,0.37435,2670.6,2670.4,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572547139,7.569,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572547438,7.569,2670.7,2670.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727572547632,7.569,2670.3,2670.1,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727572547842,6.6103,2670.2,2670.1,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727572548041,6.98471,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572548239,0.37442,2670.1,2669.8,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1727572548434,1.35,2670.0,2669.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727572548635,1.35,2670.0,2669.8,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1727572549036,1.35,2670.0,2669.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727572549347,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727572550432,1.35,2670.0,2669.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1727572550632,7.569,2670.0,2669.7,0.97644604]
["bitfinex-derivatives","ETHF0:USTF0",1727572550835,11.15126,2669.8,2669.7,0.97644604]
["bitfinex-derivatives","ETHF0:USTF0",1727572551747,10.7768,2669.8,2669.7,0.97644604]
["bitfinex-derivatives","ETHF0:USTF0",1727572551947,11.15126,2669.8,2669.7,0.97644604]
["bitfinex-derivatives","ETHF0:USTF0",1727572552150,11.15126,2669.8,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727572552151,11.55666,2669.8,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727572552344,1.35,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572553237,1.35,2669.7,2669.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727572553450,1.35,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572554649,1.35,2669.7,2669.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727572554851,0.37452,2669.4,2669.1,1.36644604]
["bitfinex-derivatives","ETHF0:USTF0",1727572555047,8.31824,2669.3,2668.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727572555236,7.569,2669.1,2668.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727572555442,7.94356,2669.1,2668.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727572555642,1.35,2668.9,2668.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727572556141,1.35,2668.9,2668.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727572556446,1.35,2668.9,2668.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727572557248,1.35,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727572558353,6.9388,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727572558555,7.07490078,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727572558747,7.44946078,2669.1,2668.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727572558948,7.44946078,2669.1,2668.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727572559345,7.07490078,2669.1,2668.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727572559546,2.92,2668.9,2668.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727572559943,6.9388,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727572560153,6.1278,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727572560453,0.811,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727572560648,0.811,2669.1,2668.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727572561247,0.811,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572561653,0.811,2669.1,2668.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727572562254,0.811,2669.1,2668.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727572562954,0.811,2669.1,2668.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727572563259,0.811,2669.1,2668.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727572563449,10.6852,2669.1,2668.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727572563653,0.37461,2668.8,2668.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727572563858,3.29462,2668.7,2668.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727572564053,3.67602,2668.7,2668.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727572564253,3.67602,2668.7,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572564455,0.3983,2668.6,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572565851,0.77293,2668.6,2668.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727572566053,0.3983,2668.6,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572568365,6.219,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727572568557,6.219,2668.5,2668.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727572569457,6.219,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727572570267,3.2078,2668.8,2668.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727572570572,6.219,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727572572367,6.219,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727572573275,6.219,2668.7,2668.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727572573480,6.219,2668.7,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572573481,6.98392,2668.7,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572574481,10.19172,2668.7,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572575172,6.219,2668.5,2668.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727572578576,0.37466,2668.4,2668.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727572578771,0.37466,2668.4,2668.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727572578978,9.4268,2668.5,2668.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727572578979,0.37467,2668.3,2668.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727572579777,0.37469,2668.2,2668.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727572579967,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572580166,6.599,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572580571,6.97369,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727572580772,6.599,2668.2,2667.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727572580974,6.97369,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727572581180,0.3747,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727572581484,6.219,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727572584573,9.51372,2668.0,2667.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727572584770,9.139,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727572584978,9.139,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727572585175,6.219,2667.7,2667.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1727572585377,5.65649108,2667.7,2667.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1727572587279,5.65649108,2667.7,2667.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727572587482,5.65649108,2667.7,2667.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727572587677,5.09398216,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727572588285,5.46877216,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727572588491,5.09398216,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727572589989,5.09398216,2667.5,2667.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727572589990,5.09398216,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572592982,0.3924,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572593187,0.087,2668.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572593188,6.219,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572593891,7.03,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572596895,7.40471,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727572597088,2.92,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572597392,7.03,2668.1,2667.6,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727572597696,6.219,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572597885,6.219,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727572598684,6.219,2668.4,2668.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727572598897,6.219,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727572599192,6.219,2668.4,2668.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727572599497,6.219,2668.4,2668.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727572599998,6.219,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727572602090,6.219,2668.4,2668.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727572603195,6.219,2668.4,2668.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727572603392,6.219,2668.4,2668.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727572603796,9.139,2668.3,2667.8,0.97849448]
["bitfinex-derivatives","ETHF0:USTF0",1727572603997,0.37469,2668.2,2667.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727572604198,6.219,2668.1,2667.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727572605201,6.59371,2668.1,2667.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727572605392,6.219,2667.9,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572607700,9.139,2667.9,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572610290,9.139,2667.9,2667.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727572611103,9.139,2667.9,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572612900,2.92,2668.1,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572613102,0.811,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572614604,0.811,2668.1,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572614800,3.731,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727572615201,9.95,2668.1,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572615398,6.219,2667.9,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572617110,6.6283,2667.9,2667.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727572618205,6.219,2667.9,2667.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727572620215,6.219,2667.9,2667.8,1.73933448]
["bitfinex-derivatives","ETHF0:USTF0",1727572621009,6.219,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572621908,6.219,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727572622710,9.4268,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727572623911,3.2078,2668.4,2668.3,5.10116448]
["bitfinex-derivatives","ETHF0:USTF0",1727572624111,6.219,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572624321,6.219,2668.8,2668.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727572624913,6.219,2668.8,2668.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1727572625115,6.219,2669.0,2668.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727572625311,6.219,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727572625814,6.219,2669.0,2668.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727572626519,6.219,2669.0,2668.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727572626714,6.219,2669.0,2668.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727572626916,6.219,2669.0,2668.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727572627219,6.219,2669.0,2668.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727572627220,6.59357,2669.0,2668.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727572627410,6.219,2668.8,2668.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727572628425,6.219,2668.8,2668.5,1.75954179]
["bitfinex-derivatives","ETHF0:USTF0",1727572628627,9.139,2668.7,2668.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727572628917,9.9132,2668.7,2668.3,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1727572629123,9.9132,2668.7,2668.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727572629821,9.9132,2668.7,2668.4,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727572630412,10.28782,2668.7,2668.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727572630612,9.9132,2668.7,2668.4,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727572630819,9.9132,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727572631010,6.219,2668.9,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727572631213,6.219,2668.9,2668.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727572631415,3.2909,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572631619,3.2909,2669.1,2668.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1727572631620,9.5099,2669.1,2668.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1727572631827,9.5099,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572632225,9.139,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572632422,6.219,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572632723,6.219,2669.1,2668.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727572632921,6.219,2669.1,2668.9,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1727572633526,6.219,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572634126,6.219,2669.1,2668.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1727572635039,6.219,2669.2,2668.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1727572635631,3.29457,2669.1,2668.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727572636028,3.29457,2669.1,2668.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727572636223,2.92,2669.1,2668.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1727572637725,2.92,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727572638725,9.139,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727572639029,9.51361,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572639328,0.7703,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572640726,1.14492,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572641033,0.37464,2668.6,2668.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727572641326,9.139,2668.3,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572641529,2.92,2668.0,2667.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727572641730,9.9097,2668.2,2667.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727572642025,9.9097,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572642332,9.9097,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727572643529,9.139,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572643728,9.139,2667.7,2667.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727572643931,2.92,2667.5,2667.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727572644231,2.92,2667.5,2667.2,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727572644431,2.92,2667.5,2667.2,1.77640179]
["bitfinex-derivatives","ETHF0:USTF0",1727572644629,3.29479,2667.5,2667.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727572644832,0.37483,2667.2,2667.0,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572645023,0.37483,2667.2,2666.8,2.33186896]
["bitfinex-derivatives","ETHF0:USTF0",1727572645024,2.92,2667.1,2666.8,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572645334,3.29484,2667.1,2666.7,4.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727572645532,2.92,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572645739,9.139,2666.9,2666.6,1.17166967]
["bitfinex-derivatives","ETHF0:USTF0",1727572646729,6.219,2666.9,2666.6,1.17166967]
["bitfinex-derivatives","ETHF0:USTF0",1727572646929,9.139,2666.9,2666.6,1.54657967]
["bitfinex-derivatives","ETHF0:USTF0",1727572647935,3.5772,2667.0,2666.6,1.17166967]
["bitfinex-derivatives","ETHF0:USTF0",1727572648141,0.3694,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727572648340,0.81,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727572648539,0.81,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727572648735,3.73,2667.1,2666.6,4.37946967]
["bitfinex-derivatives","ETHF0:USTF0",1727572648939,2.92,2666.7,2666.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727572649140,6.1278,2666.7,2666.3,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1727572649436,6.1278,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727572650835,6.1278,2666.7,2666.3,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1727572651635,6.1278,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727572651829,6.1278,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727572652042,0.3951,2666.8,2666.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727572652241,1.2061,2666.8,2666.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727572652441,1.2061,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727572653241,6.1278,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727572653440,6.9388,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727572654037,0.811,2667.0,2666.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727572654235,0.811,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727572654437,0.811,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727572655647,0.811,2667.0,2666.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727572656138,4.0188,2667.0,2666.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727572656345,6.9388,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727572656736,2.92,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727572656937,3.73,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727572657337,3.73,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727572657945,2.92,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727572658248,3.73,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727572658451,6.219,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727572658948,6.219,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727572659448,3.3265,2667.2,2666.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727572659649,4.1375,2667.2,2666.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727572660238,4.1375,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727572660845,3.3265,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727572661042,3.3265,2667.2,2666.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727572661345,2.92,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727572661943,3.2078,2667.6,2666.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727572662147,0.3917,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727572663041,2.92,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572663446,2.92,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572663646,2.92,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572663837,2.92,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572664035,2.92,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572664440,2.92,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572664642,2.92,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572664851,2.92,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727572665444,2.92,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727572666053,2.92,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572666243,2.92,2667.8,2667.5,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1727572666447,2.92,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572666647,2.92,2667.7,2667.5,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1727572667741,2.92,2667.7,2667.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727572668352,2.92,2667.7,2667.5,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1727572668942,2.92,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572670947,2.92,2667.7,2667.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727572671151,2.92,2667.7,2667.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727572671152,0.3968,2667.6,2667.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727572671852,0.3968,2667.6,2667.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727572672153,0.77157,2667.6,2667.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727572672556,0.3968,2667.6,2667.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727572672755,0.3968,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727572674448,2.92,2667.4,2667.1,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1727572674961,2.92,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727572676167,2.92,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727572677753,2.92,2667.7,2667.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727572677962,2.92,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572678265,2.92,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572679654,2.92,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572680455,1.1897,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572680757,1.1897,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572680758,1.1897,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572680949,1.1897,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572681354,1.1897,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727572681562,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727572684763,3.2078,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572685259,2.92,2667.8,2667.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727572685461,3.2969,2667.7,2667.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727572685664,3.67167,2667.7,2667.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727572686064,3.2969,2667.7,2667.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727572686562,3.67166,2667.7,2667.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727572687662,0.37478,2667.6,2667.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727572687865,9.5159,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727572688065,9.89066,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572688266,9.89066,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727572688864,9.89066,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572689168,0.37477,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572690768,9.89066,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572691069,9.5159,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572691266,9.89066,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727572691467,9.89066,2667.7,2667.2,5.39470179]
["bitfinex-derivatives","ETHF0:USTF0",1727572691668,9.89066,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572692174,0.37477,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572692561,9.89066,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572692762,9.89066,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572692763,9.5159,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727572692961,9.5159,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572693469,9.89066,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572693871,9.89066,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572694074,9.5159,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572695370,9.5159,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572695570,9.89066,2667.7,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572695773,9.5159,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727572695961,6.1278,2667.9,2667.3,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572696166,3.73,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572696369,3.73,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572696771,7.4788,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572696978,3.73,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572697277,7.4788,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572698566,3.73,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572699263,7.4788,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572699471,3.73,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572699667,7.4788,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727572699866,2.92,2667.9,2667.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727572700070,0.399,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572700270,0.399,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727572700469,0.77371,2668.0,2667.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727572701167,0.399,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727572702068,0.77371,2668.0,2667.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727572702272,2.92,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572702665,0.3825,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727572703475,0.3825,2667.7,2667.4,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572703670,2.92,2667.6,2667.4,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572703875,3.29477,2667.6,2667.4,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572704578,3.29477,2667.6,2667.5,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572704768,3.29477,2667.6,2667.4,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572704962,0.37478,2667.5,2667.4,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572705166,2.92,2667.6,2667.4,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572705478,3.29478,2667.6,2667.5,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572706573,3.29477,2667.6,2667.5,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572707073,0.37478,2667.5,2667.3,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572707276,2.92,2667.4,2667.3,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572707474,2.92,2667.4,2667.2,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572708274,2.92,2667.4,2667.3,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572708470,6.219,2667.3,2667.2,0.98150179]
["bitfinex-derivatives","ETHF0:USTF0",1727572708676,6.59381,2667.3,2667.2,2.46357051]
["bitfinex-derivatives","ETHF0:USTF0",1727572708879,6.97261,2667.3,2667.2,2.46357051]
["bitfinex-derivatives","ETHF0:USTF0",1727572709080,6.97261,2667.3,2667.2,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572709771,6.97261,2667.3,2667.1,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572711275,10.18041,2667.3,2667.1,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572711470,0.37483,2667.2,2667.1,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572711680,7.04443,2667.2,2667.0,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572711985,3.68093,2667.2,2667.0,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572712577,3.3061,2667.2,2667.0,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572712973,0.81,2667.1,2667.0,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572716084,0.81,2667.1,2666.9,1.35812766]
["bitfinex-derivatives","ETHF0:USTF0",1727572718379,2.92,2667.0,2666.9,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572718586,9.139,2667.0,2666.9,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572718784,9.139,2667.0,2666.9,2.46183029]
["bitfinex-derivatives","ETHF0:USTF0",1727572718984,9.139,2667.0,2666.9,2.4618287]
["bitfinex-derivatives","ETHF0:USTF0",1727572719290,9.139,2667.0,2666.9,0.98325766]
["bitfinex-derivatives","ETHF0:USTF0",1727572719789,9.139,2667.0,2666.9,2.46047407]
["bitfinex-derivatives","ETHF0:USTF0",1727572719989,9.139,2667.0,2666.9,1.47844691]
["bitfinex-derivatives","ETHF0:USTF0",1727572720283,9.139,2667.0,2666.9,2.4604852]
["bitfinex-derivatives","ETHF0:USTF0",1727572720589,0.81,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727572720779,0.4088,2667.7,2667.0,11.6388555]
["bitfinex-derivatives","ETHF0:USTF0",1727572720980,0.087,2668.0,2667.5,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572721176,4.139,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572721379,2.92,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727572721784,2.92,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727572721980,6.219,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727572722188,7.569,2668.4,2668.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727572722392,1.35,2668.3,2668.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727572723686,7.569,2668.3,2668.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727572723887,8.34788,2668.3,2668.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727572724187,12.3568,2668.2,2668.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727572724592,16.1048,2668.2,2667.8,1.3566955]
["bitfinex-derivatives","ETHF0:USTF0",1727572724786,13.1668,2668.2,2667.8,1.7391955]
["bitfinex-derivatives","ETHF0:USTF0",1727572725182,13.5415,2668.2,2667.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727572725378,13.1668,2668.2,2667.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727572726491,13.54149,2668.2,2667.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727572726695,13.1668,2668.2,2667.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727572727081,13.54149,2668.2,2667.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727572728086,13.54149,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572728087,13.1668,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572728290,13.54149,2668.2,2667.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727572729096,13.54149,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572729800,13.1668,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727572730096,2.93,2668.4,2667.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727572730297,7.79804,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572730298,7.029,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572730601,9.149,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727572730897,9.149,2668.5,2668.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727572731093,9.149,2668.5,2668.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1727572731296,2.93,2668.7,2668.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727572731491,6.9478,2668.7,2668.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727572731688,6.9478,2668.7,2668.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727572731689,2.93,2668.7,2668.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727572731993,3.444446,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572732185,3.307,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572732392,3.307,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727572732589,3.307,2668.9,2668.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727572732888,3.307,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727572733397,7.3468,2669.3,2668.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727572733590,8.1568,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727572733792,7.3468,2669.3,2669.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727572735698,3.2078,2669.3,2669.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727572735888,3.2078,2669.3,2669.1,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727572736996,3.2078,2669.3,2669.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727572737791,3.2078,2669.3,2669.1,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1727572737997,2.93,2669.6,2669.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727572738201,7.029,2669.7,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727572738502,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572739101,3.2078,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572739299,3.2078,2669.8,2669.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727572739901,6.1378,2669.8,2669.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727572740696,6.51227,2669.8,2669.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727572741303,6.1378,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572741504,2.93,2669.6,2669.2,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1727572741697,3.3045,2669.6,2669.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727572742007,3.7106,2669.6,2669.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727572742205,2.93,2669.4,2669.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727572742393,0.37454,2669.3,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727572742598,2.93,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727572742907,3.30452,2669.4,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727572743199,0.37453,2669.3,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727572744103,0.37455,2669.2,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727572744298,0.37454,2669.3,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727572744501,3.30453,2669.4,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727572745001,2.93,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572745303,0.8021,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572745304,1.2161,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572745500,3.2078,2669.8,2669.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727572745699,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572746903,0.4081,2670.2,2669.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727572747104,0.4081,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572747397,3.74,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727572747605,3.74,2670.4,2670.1,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1727572747802,3.74,2670.4,2670.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727572748204,2.93,2670.4,2670.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727572748509,2.93,2670.4,2670.1,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1727572748707,2.93,2670.4,2670.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727572749711,2.93,2670.4,2670.1,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727572750302,2.93,2670.4,2670.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727572750509,2.93,2670.4,2669.9,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1727572750510,2.93,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572750908,2.93,2670.2,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727572751406,3.30441,2670.2,2669.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727572751606,0.37442,2670.1,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572752001,0.37442,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572753108,0.37444,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572753304,3.3013,2670.2,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727572753605,0.37444,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727572754010,0.37443,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572754206,3.3013,2670.2,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727572754412,0.74571,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727572754608,0.3713,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727572755112,2.93,2670.4,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727572755113,3.30438,2670.4,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727572755310,3.71118,2670.4,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727572755810,3.71118,2670.4,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727572756005,3.71118,2670.4,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572758615,6.219,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727572759012,6.219,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727572759420,6.219,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727572759612,6.219,2670.3,2670.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727572764014,6.219,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727572764419,6.219,2670.3,2670.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727572765121,0.54110322,2670.7,2670.2,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727572765122,6.6245,2670.7,2670.2,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727572765316,6.219,2670.7,2670.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727572765511,6.219,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727572765918,6.219,2670.7,2670.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572767319,6.219,2670.7,2670.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727572767626,6.219,2670.8,2670.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727572768510,6.59332,2670.8,2670.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572769124,0.37434,2670.7,2670.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572770526,12.73113,2670.8,2670.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572771923,0.37434,2670.7,2670.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727572772132,0.37434,2670.7,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727572772427,12.73113,2670.8,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727572773926,12.3568,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572774128,6.219,2670.8,2670.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727572774333,6.219,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727572775433,6.219,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727572775630,6.219,2670.8,2670.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727572775924,6.219,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727572776927,6.219,2670.8,2670.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727572776928,6.219,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727572777125,6.219,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727572779528,6.219,2670.8,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572786437,0.37434,2670.7,2670.3,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1727572786631,6.59333,2670.8,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727572793759,6.219,2670.8,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572795354,6.219,2670.8,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727572795649,6.219,2670.8,2670.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727572798148,0.3941,2670.9,2670.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727572798353,0.52138924,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572798549,6.219,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572799153,6.219,2670.9,2670.7,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1727572799456,6.219,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727572799745,6.219,2671.0,2670.7,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1727572801552,1.35,2670.9,2670.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727572801741,10.7768,2670.9,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727572801943,0.4068,2670.8,2670.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727572802147,0.4068,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727572802653,7.53551394,2671.1,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727572802856,7.94231394,2671.1,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572804253,7.56802394,2671.1,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572804550,7.94230394,2671.1,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727572804853,7.94230394,2671.1,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727572805058,7.56802394,2671.1,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572805651,0.37431,2670.9,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572805866,7.56802394,2671.1,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572806153,0.37433,2670.8,2670.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727572806358,0.8113,2670.7,2670.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727572806555,0.8113,2670.7,2670.4,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1727572807954,8.3803,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572808164,7.569,2670.5,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572808353,6.219,2670.5,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572808554,6.59336,2670.5,2670.1,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1727572808756,6.219,2670.5,2670.1,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1727572809258,6.219,2670.5,2670.2,1.3563555]
["bitfinex-derivatives","ETHF0:USTF0",1727572810358,6.219,2670.5,2670.3,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572811253,6.59336,2670.5,2670.2,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572811656,6.219,2670.5,2670.2,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572812760,6.59337,2670.5,2670.2,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572813159,6.59337,2670.5,2670.1,4.2792555]
["bitfinex-derivatives","ETHF0:USTF0",1727572813459,6.219,2670.5,2670.1,4.2792555]
["bitfinex-derivatives","ETHF0:USTF0",1727572813659,6.59337,2670.5,2670.1,1.7336755]
["bitfinex-derivatives","ETHF0:USTF0",1727572814262,6.59337,2670.5,2670.2,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572814760,6.59337,2670.5,2670.1,1.7336755]
["bitfinex-derivatives","ETHF0:USTF0",1727572815175,6.59337,2670.5,2670.2,0.9819555]
["bitfinex-derivatives","ETHF0:USTF0",1727572815466,6.59337,2670.5,2670.1,1.7336755]
["bitfinex-derivatives","ETHF0:USTF0",1727572816365,6.59337,2670.5,2670.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727572817769,6.219,2670.5,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572817969,6.219,2670.5,2670.1,4.6536655]
["bitfinex-derivatives","ETHF0:USTF0",1727572818366,6.59336,2670.5,2670.1,4.6536655]
["bitfinex-derivatives","ETHF0:USTF0",1727572818678,6.59336,2670.5,2670.1,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1727572818862,6.59336,2670.5,2670.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727572819057,6.59336,2670.5,2670.1,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1727572819466,6.219,2670.5,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572820273,6.59336,2670.5,2670.1,4.6536655]
["bitfinex-derivatives","ETHF0:USTF0",1727572820474,6.219,2670.6,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572820665,6.59335,2670.6,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727572820870,0.37437,2670.5,2670.1,4.6536655]
["bitfinex-derivatives","ETHF0:USTF0",1727572822568,3.2078,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727572822772,3.2078,2670.6,2670.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727572824271,3.2078,2670.6,2670.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1727572824480,3.2078,2670.6,2670.5,3.34678724]
["bitfinex-derivatives","ETHF0:USTF0",1727572824676,3.2078,2670.6,2670.5,3.72114724]
["bitfinex-derivatives","ETHF0:USTF0",1727572824865,3.2078,2670.6,2670.5,3.34678724]
["bitfinex-derivatives","ETHF0:USTF0",1727572825273,3.2078,2670.6,2670.5,1.87904552]
["bitfinex-derivatives","ETHF0:USTF0",1727572825668,3.2078,2670.6,2670.5,1.87905268]
["bitfinex-derivatives","ETHF0:USTF0",1727572826876,9.80015,2670.6,2670.5,0.98157689]
["bitfinex-derivatives","ETHF0:USTF0",1727572828378,9.80015,2670.6,2670.5,2.45676978]
["bitfinex-derivatives","ETHF0:USTF0",1727572828878,9.80015,2670.6,2670.5,0.98157689]
["bitfinex-derivatives","ETHF0:USTF0",1727572829773,9.80015,2670.6,2670.5,2.46258235]
["bitfinex-derivatives","ETHF0:USTF0",1727572829972,9.80015,2670.6,2670.5,0.98157689]
["bitfinex-derivatives","ETHF0:USTF0",1727572832190,9.4258,2670.6,2670.5,0.98157689]
["bitfinex-derivatives","ETHF0:USTF0",1727572832794,3.2078,2670.6,2670.5,0.98157689]
["bitfinex-derivatives","ETHF0:USTF0",1727572832984,3.2078,2671.1,2670.5,8.04353605]
["bitfinex-derivatives","ETHF0:USTF0",1727572833190,3.2078,2671.1,2670.9,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727572833485,3.2078,2671.1,2671.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727572833995,3.6073,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727572834198,9.4258,2671.7,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572834493,3.2078,2671.7,2671.6,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727572834686,3.2078,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572834883,3.2078,2671.7,2671.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727572835290,3.2078,2671.7,2671.6,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1727572835995,3.2078,2671.7,2671.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727572836290,3.2078,2671.7,2671.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727572838289,3.2078,2671.7,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572838487,3.2078,2671.7,2671.3,0.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1727572838488,3.2078,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727572838684,3.2078,2671.7,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572840995,3.2078,2671.8,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572841499,0.37421,2671.6,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572841792,0.37423,2671.5,2671.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727572842992,0.37424,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572843186,0.37424,2671.4,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727572843187,0.37425,2671.3,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572843393,6.6099,2671.4,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572843596,0.37426,2671.3,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572843792,6.6099,2671.4,2670.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727572844403,0.37426,2671.3,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572844595,0.37427,2671.2,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572845099,0.37426,2671.3,2670.9,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1727572845299,6.6099,2671.4,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572845999,0.37426,2671.3,2670.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727572848694,0.37428,2671.1,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572850398,0.37427,2671.2,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572850996,0.37428,2671.1,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572852800,0.37427,2671.2,2670.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727572853398,6.6099,2671.4,2670.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727572853399,0.37426,2671.3,2670.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727572854703,0.37427,2671.2,2670.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727572860295,0.37426,2671.3,2670.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727572862301,0.37429,2671.1,2670.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727572862700,0.37431,2670.9,2670.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727572862906,6.218,2671.0,2670.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727572863202,6.5923,2671.0,2670.6,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1727572863600,6.218,2671.0,2670.6,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1727572863813,6.218,2671.0,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572864197,6.218,2671.0,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572864809,6.218,2671.2,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727572865111,6.218,2671.2,2671.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1727572865308,6.218,2671.2,2671.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727572865701,6.218,2671.5,2671.1,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1727572866009,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727572866311,3.2078,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727572866506,3.2078,2672.0,2671.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727572867011,6.218,2671.9,2671.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727572868409,3.2078,2672.0,2671.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727572868611,3.2078,2672.0,2671.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727572869010,3.2078,2672.0,2671.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727572872209,3.2078,2672.1,2671.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727572873209,3.2078,2672.1,2671.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727572874116,0.37416,2672.0,2671.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727572874311,0.3961,2671.9,2671.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727572874915,0.3961,2671.9,2671.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727572875421,0.3961,2671.9,2671.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727572877015,0.3961,2671.9,2671.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727572878317,0.3961,2671.9,2671.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727572878523,6.218,2671.8,2671.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727572880916,6.218,2671.8,2671.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727572881722,6.218,2671.8,2671.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727572881925,7.026,2672.3,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572882118,7.79412,2672.3,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727572883825,0.37413,2672.2,2671.8,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1727572884826,7.79412,2672.3,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727572885222,7.79412,2672.3,2672.0,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727572885916,0.394,2672.3,2672.0,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727572886121,3.2078,2672.4,2672.2,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1727572886441,0.3802,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727572886632,0.3802,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572886830,0.54010845,2672.9,2672.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727572887125,0.13720845,2672.9,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572887324,0.75422,2673.0,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572888028,0.37403,2672.9,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572888228,0.75422,2673.0,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572888421,6.218,2672.9,2672.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572890020,6.59203,2672.9,2672.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727572890221,0.37406,2672.7,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572890825,3.58185,2672.8,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572891032,0.37405,2672.8,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572891233,0.37406,2672.7,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572892026,0.37404,2672.8,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572892231,0.37406,2672.7,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572892833,0.37407,2672.6,2672.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727572893030,0.37407,2672.6,2672.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727572893233,0.3862,2672.5,2672.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727572893827,0.3862,2672.5,2672.3,4.10641]
["bitfinex-derivatives","ETHF0:USTF0",1727572894836,0.76029,2672.5,2672.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727572895041,0.3862,2672.5,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572895243,0.3862,2672.5,2672.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727572895940,0.76028,2672.5,2672.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727572896137,0.3741,2672.4,2672.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727572897044,0.76029,2672.5,2672.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727572898341,0.3862,2672.5,2672.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727572898538,0.4015,2672.7,2672.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727572898735,0.4015,2672.7,2672.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727572899134,7.434,2672.8,2672.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727572899335,0.37406,2672.7,2672.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727572899535,7.80805,2672.8,2672.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727572899740,7.00105,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727572899939,6.627,2672.8,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572900142,7.00105,2672.8,2672.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727572900339,6.627,2672.8,2672.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727572900535,3.2078,2672.9,2672.7,3.29405]
["bitfinex-derivatives","ETHF0:USTF0",1727572900740,3.2078,2672.9,2672.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727572902749,0.37402,2673.0,2672.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727572902948,3.58182,2673.0,2672.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727572903145,0.37403,2672.9,2672.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727572903347,0.37405,2672.8,2672.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727572903648,3.58185,2672.7,2672.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727572903848,3.58185,2672.7,2672.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727572904045,0.37407,2672.6,2672.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727572904248,9.4258,2672.7,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572904451,9.4258,2672.7,2672.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727572904645,0.37407,2672.6,2672.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727572905554,0.76037,2672.6,2672.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727572906155,0.37409,2672.5,2672.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727572906344,0.3863,2672.6,2672.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727572906345,0.3741,2672.4,2672.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727572906541,0.3811,2672.3,2672.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727572907250,0.37412,2672.2,2672.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727572907451,0.37413,2672.2,2672.0,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727572907643,3.2078,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572907952,3.2078,2672.4,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572908352,0.37407,2672.6,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572908549,0.37407,2672.6,2672.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727572908954,7.78016,2672.7,2672.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727572909854,3.2078,2672.6,2672.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727572910855,7.78016,2672.7,2672.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727572911547,3.2078,2672.6,2672.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727572911753,0.37408,2672.5,2672.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727572911955,0.37408,2672.5,2672.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727572911956,9.4258,2672.6,2672.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727572912151,0.75361,2672.4,2672.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727572912342,3.2078,2672.3,2672.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727572912542,0.74643,2672.2,2672.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727572912947,6.5903,2672.2,2672.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727572913158,6.96444,2672.2,2672.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727572913554,0.37414,2672.1,2672.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727572913959,0.37415,2672.0,2671.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727572914155,0.37415,2672.0,2671.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727572914951,0.37415,2672.0,2671.7,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1727572915148,0.37418,2671.8,2671.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727572915357,0.37418,2671.8,2671.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572915551,0.3742,2671.7,2671.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572915752,0.37421,2671.6,2671.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572916058,3.582,2671.7,2671.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572918063,0.37421,2671.6,2671.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572918254,3.582,2671.7,2671.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572918453,6.218,2671.6,2671.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727572920564,6.218,2671.6,2671.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727572921362,1.88029564,2672.2,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727572921363,3.2078,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727572921552,0.4253,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727572921756,0.4253,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727572924660,6.614,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727572924866,3.2078,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727572925160,10.357,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572925366,6.218,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727572925758,1.2023,2672.5,2672.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572925961,6.218,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727572926270,7.025,2672.7,2672.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727572926967,0.7894,2672.9,2672.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727572927161,0.3953,2672.9,2672.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727572927363,0.3953,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727572928572,3.2078,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727572929261,6.6028,2673.4,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572929262,10.18457,2673.4,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572929468,3.5926,2673.4,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572929969,3.2078,2673.4,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572930369,3.2078,2673.4,2673.2,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727572930670,3.2078,2673.4,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572930866,3.2078,2673.4,2673.2,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727572931260,3.2078,2673.4,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572931480,3.2078,2673.4,2673.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727572932061,0.75384,2673.6,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727572932470,0.75384,2673.6,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572932776,0.75384,2673.6,2673.1,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1727572933071,0.75384,2673.6,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727572933274,0.3799,2673.6,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727572933665,0.75383,2673.6,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727572934167,0.3799,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727572934367,0.3799,2673.6,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572934562,0.3799,2673.6,2673.3,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1727572935772,0.3799,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727572935961,3.6117,2673.8,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727572936164,3.6117,2673.8,2673.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727572936368,3.9856,2673.8,2673.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727572936564,3.6117,2673.8,2673.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727572936770,0.37393,2673.7,2673.3,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1727572937068,0.37393,2673.7,2673.3,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1727572937462,0.37393,2673.7,2673.3,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727572937964,0.37393,2673.6,2673.3,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727572940566,6.218,2673.7,2673.3,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727572940767,6.59192,2673.7,2673.3,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727572941575,0.37393,2673.6,2673.3,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727572942766,0.37396,2673.5,2673.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727572942963,3.2078,2673.5,2673.1,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727572943171,3.2078,2673.5,2673.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727572943172,0.3692,2673.4,2673.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727572943370,0.74317,2673.4,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572943672,0.3692,2673.4,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572944070,0.74316,2673.4,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572944273,0.37397,2673.3,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572944672,0.77487,2673.3,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572945477,0.4009,2673.3,2673.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727572945669,0.4009,2673.3,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572947075,3.2078,2673.5,2673.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727572947281,0.087,2674.0,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572947282,6.9883,2673.8,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572947481,3.2078,2673.9,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572947677,0.3694,2674.2,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572947882,0.37387,2674.0,2673.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572948070,0.3694,2674.2,2673.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572948071,0.37387,2674.1,2673.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572948382,6.218,2674.1,2673.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572949383,6.5874,2674.2,2673.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727572949880,6.5874,2674.2,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572949881,3.58167,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572950275,9.79967,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572951372,9.4258,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572951586,9.79968,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572952580,9.4258,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572952882,9.79968,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572954385,9.4258,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572955180,9.79968,2674.0,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572955882,0.37389,2673.9,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572956186,0.3909,2673.9,2673.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727572956584,0.3909,2673.9,2673.5,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1727572956585,0.3909,2673.9,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572956785,0.3739,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727572957283,0.3739,2673.8,2673.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727572957679,6.98279,2673.9,2673.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727572958186,0.37391,2673.8,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572958384,3.2078,2673.7,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572958579,3.2078,2673.7,2673.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727572958784,3.2078,2673.7,2673.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572959384,6.9828,2673.9,2673.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572959588,3.2078,2673.7,2673.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572959775,3.58172,2673.7,2673.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572959975,3.58172,2673.7,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572959976,9.4258,2673.7,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572960282,0.4004,2673.6,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572964286,9.79972,2673.7,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572964789,3.2078,2673.7,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572965391,3.58172,2673.7,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572965581,3.58172,2673.7,2673.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727572965784,3.58172,2673.7,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572965785,9.4258,2673.7,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572965990,9.79973,2673.7,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572966190,0.37393,2673.6,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572967491,9.79972,2673.7,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572970000,3.2078,2673.7,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572970204,0.3739,2673.8,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727572970508,0.37394,2673.6,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572971007,0.3706,2673.5,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572973913,0.3706,2673.5,2673.3,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727572974109,0.3706,2673.5,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572975001,0.74454,2673.5,2673.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727572975715,0.74454,2673.5,2673.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727572975716,7.3946,2673.5,2673.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727572975915,0.374,2673.2,2672.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727572976104,6.218,2673.3,2672.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727572976105,0.374,2673.1,2672.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727572976812,3.5818,2673.1,2672.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727572977011,0.37399,2673.2,2672.9,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1727572977216,6.59198,2673.3,2672.9,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1727572977908,3.95316,2673.4,2672.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727572978211,4.3852,2673.4,2672.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727572978407,6.218,2673.3,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727572978605,4.3852,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727572978807,3.2078,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727572979201,3.58176,2673.4,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727572981811,3.58176,2673.4,2672.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727572982013,3.58176,2673.4,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727572983417,3.2078,2673.4,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727572984312,3.58177,2673.4,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572986315,0.37399,2673.2,2672.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727572986510,10.2034,2673.1,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572986817,0.37402,2673.0,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572987012,0.37403,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727572987221,1.35,2672.9,2672.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727572987513,0.37405,2672.7,2672.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727572987715,9.79985,2672.8,2672.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727572987916,0.3793,2672.7,2672.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727572988215,0.75336,2672.7,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572988421,6.218,2672.6,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572989220,6.59207,2672.6,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572989516,0.37407,2672.6,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572989710,0.4025,2672.6,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572990022,6.97136,2672.7,2672.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727572990023,6.5973,2672.7,2672.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727572991011,6.5973,2672.7,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572991212,6.97136,2672.7,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572992916,0.37407,2672.6,2672.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727572993117,6.5973,2672.7,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572993313,0.37408,2672.6,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572993616,6.97136,2672.7,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572993924,6.97136,2672.7,2672.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727572994318,0.37407,2672.6,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572995611,0.37409,2672.5,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572995815,0.3741,2672.5,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572996522,0.752,2672.4,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572997026,0.3779,2672.4,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572998722,6.5959,2672.4,2672.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727572999314,0.3779,2672.4,2672.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727572999519,1.95966,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727572999725,1.95966,2672.7,2672.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727573000826,1.15366,2672.7,2672.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727573001127,0.7796,2672.7,2672.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727573002126,0.7796,2672.7,2672.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727573002322,0.7796,2672.7,2672.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727573003718,0.3793,2672.7,2672.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727573003918,3.2078,2672.9,2672.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573004117,7.77099,2673.2,2672.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727573004118,8.14699,2673.2,2672.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727573004320,8.14699,2673.2,2672.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727573004517,6.967,2673.2,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727573004717,6.967,2673.2,2673.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727573005024,6.967,2673.2,2673.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727573007024,13.6278,2673.2,2672.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727573007225,0.37403,2672.9,2672.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573007530,3.2078,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727573007720,3.2078,2673.1,2673.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727573007916,6.218,2673.4,2673.0,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1727573008125,6.218,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573008326,6.218,2673.4,2673.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727573008533,3.6178,2673.5,2673.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727573008723,3.99175,2673.5,2673.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727573008925,5.34175,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573009119,0.37397,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573009424,5.34175,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573010128,6.14775,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573010724,0.37396,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573011330,5.7738,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573011331,6.14775,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573011532,0.37396,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573013332,6.14775,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573014338,0.37396,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573015427,6.14775,2673.5,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573015633,0.37396,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573017331,0.37398,2673.3,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573017633,0.37397,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573018438,0.37397,2673.3,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573018638,6.218,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573018639,6.59197,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573019244,0.37397,2673.3,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573019536,6.59197,2673.4,2673.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727573020444,0.374,2673.1,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573020634,1.35,2673.3,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573020635,0.37399,2673.2,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573020941,0.78379,2673.2,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573021333,0.4098,2673.2,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573021534,0.78379,2673.2,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573024242,0.374,2673.1,2673.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727573024439,0.374,2673.1,2672.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727573024440,0.37403,2672.9,2672.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727573024737,0.37403,2672.9,2672.7,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1727573025640,0.76532,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573025940,0.37403,2672.9,2672.7,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1727573026142,0.37404,2672.9,2672.7,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1727573026541,0.37404,2672.9,2672.7,2.53215836]
["bitfinex-derivatives","ETHF0:USTF0",1727573028146,0.3749,2672.8,2672.7,2.53215836]
["bitfinex-derivatives","ETHF0:USTF0",1727573031044,0.3749,2672.8,2672.7,2.15810836]
["bitfinex-derivatives","ETHF0:USTF0",1727573031346,0.3749,2672.8,2672.7,2.53215836]
["bitfinex-derivatives","ETHF0:USTF0",1727573032441,0.3749,2672.8,2672.7,4.02539359]
["bitfinex-derivatives","ETHF0:USTF0",1727573032643,0.3913,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573032843,0.8007,2673.0,2672.8,1.35553836]
["bitfinex-derivatives","ETHF0:USTF0",1727573033143,0.8007,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573033542,0.8007,2673.0,2672.8,1.35553836]
["bitfinex-derivatives","ETHF0:USTF0",1727573034849,1.17472,2673.0,2672.8,1.35554836]
["bitfinex-derivatives","ETHF0:USTF0",1727573035249,0.8007,2673.0,2672.8,1.35554836]
["bitfinex-derivatives","ETHF0:USTF0",1727573035652,0.8007,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573035853,9.4258,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727573036352,9.4258,2673.1,2672.8,0.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1727573036550,9.4258,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573036850,9.4258,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727573037547,0.52921977,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727573037548,6.6108,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727573037751,0.3928,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727573037946,0.768,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727573038150,0.768,2673.4,2673.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727573038552,0.768,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727573038753,0.768,2673.4,2673.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727573038952,0.768,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727573040158,0.768,2673.4,2673.2,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1727573040345,0.768,2673.4,2673.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727573040757,2.118,2673.4,2673.2,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1727573041254,2.118,2673.4,2673.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727573041445,2.49197,2673.4,2673.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727573042854,2.49197,2673.4,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727573042855,0.37397,2673.3,2673.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727573043053,0.37401,2673.1,2672.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727573043256,1.35,2673.0,2672.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727573043460,11.14979,2673.2,2672.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727573044062,10.7758,2673.2,2672.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1727573044559,7.94199,2673.2,2672.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727573044759,11.14979,2673.2,2673.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573045261,0.374,2673.1,2673.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573045458,11.14979,2673.2,2673.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573046359,0.374,2673.1,2673.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573046557,0.37404,2672.8,2672.7,0.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1727573046760,1.35,2672.8,2672.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573047958,1.72405,2672.8,2672.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573048560,6.218,2672.7,2672.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573048762,6.59205,2672.7,2672.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727573048955,0.37407,2672.6,2672.4,0.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1727573049149,6.59208,2672.5,2672.3,0.98150836]
["bitfinex-derivatives","ETHF0:USTF0",1727573049662,6.59208,2672.5,2672.4,1.49512182]
["bitfinex-derivatives","ETHF0:USTF0",1727573049663,6.218,2672.5,2672.4,1.49512182]
["bitfinex-derivatives","ETHF0:USTF0",1727573049862,6.218,2672.5,2672.4,0.98100285]
["bitfinex-derivatives","ETHF0:USTF0",1727573050060,6.59209,2672.5,2672.4,0.98100285]
["bitfinex-derivatives","ETHF0:USTF0",1727573050260,6.59209,2672.5,2672.4,2.47618903]
["bitfinex-derivatives","ETHF0:USTF0",1727573050459,6.59209,2672.5,2672.3,0.98100285]
["bitfinex-derivatives","ETHF0:USTF0",1727573050460,0.3741,2672.4,2672.3,0.98100285]
["bitfinex-derivatives","ETHF0:USTF0",1727573050667,0.37411,2672.3,2672.2,1.78880285]
["bitfinex-derivatives","ETHF0:USTF0",1727573050866,0.37411,2672.3,2672.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727573051365,8.31281,2672.4,2672.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727573053367,3.2078,2672.3,2672.0,0.98100285]
["bitfinex-derivatives","ETHF0:USTF0",1727573053561,3.2078,2672.3,2671.9,2.81774172]
["bitfinex-derivatives","ETHF0:USTF0",1727573053562,1.35,2672.2,2671.9,3.88196285]
["bitfinex-derivatives","ETHF0:USTF0",1727573053858,1.7548,2672.2,2672.0,0.98100285]
["bitfinex-derivatives","ETHF0:USTF0",1727573054057,1.7548,2672.2,2671.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727573054058,1.7548,2672.2,2671.9,2.15780285]
["bitfinex-derivatives","ETHF0:USTF0",1727573054458,1.7548,2672.2,2671.9,2.53196285]
["bitfinex-derivatives","ETHF0:USTF0",1727573054962,3.2078,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573055168,0.805,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573055362,0.805,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573057069,1.1836,2672.5,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573057566,1.55769,2672.5,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573057767,1.1836,2672.5,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573057963,1.35,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573058567,7.568,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573063368,7.9421,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573063573,7.568,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573063774,7.9633,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573064174,7.9633,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727573064767,7.9633,2672.4,2672.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727573064968,7.9633,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573065275,7.9633,2672.4,2672.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727573065468,7.9633,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573065869,7.9633,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573067474,7.9633,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727573068168,7.9633,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573068974,7.568,2672.4,2672.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727573069178,3.2078,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573069476,3.2078,2672.5,2672.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727573069773,3.2078,2672.5,2672.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727573069974,3.2078,2672.5,2672.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727573070683,3.2078,2672.5,2672.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727573072781,7.9759,2672.7,2672.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727573073489,8.34996,2672.7,2672.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727573074170,1.35,2672.5,2672.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727573074372,7.94208,2672.5,2672.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727573077179,0.3741,2672.4,2672.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727573077486,7.568,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573078783,7.94212,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573079285,7.568,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573079880,7.94212,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573081785,7.568,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573082688,7.94212,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573083791,7.568,2672.2,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573085386,3.2078,2672.3,2672.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727573085596,3.2078,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573088589,0.4003,2672.4,2672.1,2.14250285]
["bitfinex-derivatives","ETHF0:USTF0",1727573088590,3.2078,2672.4,2672.1,2.14250285]
["bitfinex-derivatives","ETHF0:USTF0",1727573088784,4.5578,2672.4,2672.1,2.14250285]
["bitfinex-derivatives","ETHF0:USTF0",1727573088988,4.5578,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573089191,4.5578,2672.4,2672.1,2.14250285]
["bitfinex-derivatives","ETHF0:USTF0",1727573089391,4.5578,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573089781,4.5578,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573090483,4.5578,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573090685,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573093893,1.35,2672.4,2672.3,1.87828045]
["bitfinex-derivatives","ETHF0:USTF0",1727573098902,1.35,2672.4,2672.3,1.8785652]
["bitfinex-derivatives","ETHF0:USTF0",1727573099496,1.35,2672.4,2672.3,2.9771795]
["bitfinex-derivatives","ETHF0:USTF0",1727573099697,11.1499,2672.4,2672.3,2.9771795]
["bitfinex-derivatives","ETHF0:USTF0",1727573099898,11.5588,2672.4,2672.3,2.9771795]
["bitfinex-derivatives","ETHF0:USTF0",1727573100401,11.5588,2672.4,2672.3,0.98186845]
["bitfinex-derivatives","ETHF0:USTF0",1727573100903,11.5588,2672.4,2672.3,2.48656425]
["bitfinex-derivatives","ETHF0:USTF0",1727573101104,11.5588,2672.4,2672.3,2.48656524]
["bitfinex-derivatives","ETHF0:USTF0",1727573101604,11.5588,2672.4,2672.3,0.98186845]
["bitfinex-derivatives","ETHF0:USTF0",1727573101992,11.5588,2672.4,2672.3,2.48655894]
["bitfinex-derivatives","ETHF0:USTF0",1727573102192,11.5588,2672.4,2672.3,2.48656152]
["bitfinex-derivatives","ETHF0:USTF0",1727573102400,11.5588,2672.4,2672.3,0.98186845]
["bitfinex-derivatives","ETHF0:USTF0",1727573102596,11.5588,2672.4,2672.3,2.4865598]
["bitfinex-derivatives","ETHF0:USTF0",1727573102797,11.5588,2672.4,2672.3,2.48655775]
["bitfinex-derivatives","ETHF0:USTF0",1727573103200,6.218,2672.2,2672.1,3.42971326]
["bitfinex-derivatives","ETHF0:USTF0",1727573103398,7.023,2672.2,2671.9,1.4727243]
["bitfinex-derivatives","ETHF0:USTF0",1727573103599,10.7758,2672.0,2671.8,1.4727243]
["bitfinex-derivatives","ETHF0:USTF0",1727573103908,0.75837,2671.9,2671.7,1.8732243]
["bitfinex-derivatives","ETHF0:USTF0",1727573104092,1.35,2671.8,2671.7,1.8732243]
["bitfinex-derivatives","ETHF0:USTF0",1727573104802,1.35,2671.8,2671.7,2.2474143]
["bitfinex-derivatives","ETHF0:USTF0",1727573106402,1.35,2671.8,2671.7,1.8732243]
["bitfinex-derivatives","ETHF0:USTF0",1727573106606,1.35,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727573106808,1.35,2671.8,2671.6,2.2469243]
["bitfinex-derivatives","ETHF0:USTF0",1727573107312,1.35,2671.8,2671.6,1.8727243]
["bitfinex-derivatives","ETHF0:USTF0",1727573107509,1.35,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727573108702,7.568,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727573109606,6.218,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573109812,7.023,2672.2,2672.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727573110003,8.373,2672.2,2672.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727573111710,8.373,2672.2,2672.1,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1727573111711,7.568,2672.2,2672.1,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1727573111903,4.0128,2672.3,2672.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727573111904,1.35,2672.3,2672.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727573112207,1.35,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573112513,1.35,2672.3,2672.2,1.8468443]
["bitfinex-derivatives","ETHF0:USTF0",1727573112711,1.35,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573112914,1.35,2672.3,2672.2,1.8468443]
["bitfinex-derivatives","ETHF0:USTF0",1727573114706,4.139,2672.6,2672.2,11.2151243]
["bitfinex-derivatives","ETHF0:USTF0",1727573114905,6.301,2672.9,2672.4,6.02825931]
["bitfinex-derivatives","ETHF0:USTF0",1727573114906,1.35,2672.9,2672.4,6.02825931]
["bitfinex-derivatives","ETHF0:USTF0",1727573115110,7.019,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573115318,1.35,2672.9,2672.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727573116212,3.5797,2673.1,2672.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727573116409,3.2078,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573116717,1.35,2673.2,2673.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727573116918,1.35,2673.2,2673.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727573117107,1.35,2673.2,2673.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727573118207,2.92,2673.2,2673.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727573122916,0.374,2673.1,2672.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727573123217,2.92,2673.0,2672.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727573123413,3.311,2673.0,2672.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727573124511,3.311,2673.0,2672.7,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1727573124512,0.37403,2672.9,2672.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727573124717,0.37404,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573124918,0.37407,2672.7,2672.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727573125110,2.92,2672.6,2672.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727573125310,3.3146,2672.6,2672.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727573125512,0.37408,2672.5,2672.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727573125713,0.37408,2672.5,2672.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727573125714,3.2078,2672.5,2672.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727573125923,2.92,2672.3,2672.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727573126420,3.29411,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573126622,3.29414,2672.1,2671.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727573127819,3.29414,2672.1,2671.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1727573128127,3.29414,2672.1,2671.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727573128315,6.214,2672.0,2671.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727573128519,3.29414,2672.1,2671.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727573129525,2.92,2672.1,2671.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1727573130025,3.29415,2672.1,2671.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727573131242,2.92,2672.1,2671.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1727573132136,0.3946,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573132434,0.3946,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573132929,0.76873,2672.2,2671.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727573133133,0.3946,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573134035,0.3946,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573134232,0.3946,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573136029,2.92,2672.1,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573138338,9.134,2672.1,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573141835,9.134,2672.1,2671.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1727573142037,9.134,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573142232,7.564,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573143535,0.3946,2672.2,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727573143730,9.4218,2672.5,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727573143731,1.35,2672.5,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727573143928,1.35,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573144839,1.35,2672.5,2672.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727573145336,7.93808,2672.5,2672.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727573146237,2.92,2672.4,2672.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727573146645,2.92,2672.4,2672.3,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1727573147235,3.2078,2672.6,2672.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727573147437,6.1278,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727573148537,2.92,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727573149443,2.92,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727573153241,3.67637,2672.6,2672.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727573153445,2.92,2672.4,2672.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727573153848,2.92,2672.4,2672.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727573154043,2.92,2672.4,2672.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727573154746,0.37412,2672.3,2672.0,1.84460931]
["bitfinex-derivatives","ETHF0:USTF0",1727573154950,2.92,2672.2,2672.0,2.61010931]
["bitfinex-derivatives","ETHF0:USTF0",1727573155150,3.2917,2672.2,2672.0,2.61010931]
["bitfinex-derivatives","ETHF0:USTF0",1727573155447,3.2917,2672.2,2672.0,2.23595931]
["bitfinex-derivatives","ETHF0:USTF0",1727573155844,3.2917,2672.2,2672.0,2.61010931]
["bitfinex-derivatives","ETHF0:USTF0",1727573156447,3.66583,2672.2,2672.0,2.61010931]
["bitfinex-derivatives","ETHF0:USTF0",1727573157255,3.66583,2672.2,2672.1,1.49813443]
["bitfinex-derivatives","ETHF0:USTF0",1727573157453,3.66583,2672.2,2672.0,2.61010931]
["bitfinex-derivatives","ETHF0:USTF0",1727573158455,6.214,2672.1,2672.0,2.61010931]
["bitfinex-derivatives","ETHF0:USTF0",1727573158751,6.214,2672.1,2672.0,4.10826539]
["bitfinex-derivatives","ETHF0:USTF0",1727573158949,6.214,2672.1,2672.0,7.85066539]
["bitfinex-derivatives","ETHF0:USTF0",1727573160651,6.214,2672.1,2672.0,7.85060185]
["bitfinex-derivatives","ETHF0:USTF0",1727573161154,6.58814,2672.1,2672.0,7.47645185]
["bitfinex-derivatives","ETHF0:USTF0",1727573161349,6.214,2672.1,2672.0,1.49809254]
["bitfinex-derivatives","ETHF0:USTF0",1727573161550,6.214,2672.1,2671.9,1.84461931]
["bitfinex-derivatives","ETHF0:USTF0",1727573161551,6.58814,2672.1,2671.9,1.84461931]
["bitfinex-derivatives","ETHF0:USTF0",1727573161853,6.214,2672.1,2671.9,1.84461931]
["bitfinex-derivatives","ETHF0:USTF0",1727573162353,6.214,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727573162945,6.214,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573164353,6.58814,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727573164555,6.214,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727573165750,6.214,2672.1,2671.8,2.21725931]
["bitfinex-derivatives","ETHF0:USTF0",1727573165751,3.29417,2672.0,2671.8,2.21725931]
["bitfinex-derivatives","ETHF0:USTF0",1727573166059,0.37418,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727573166248,0.3967,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727573166648,0.3967,2671.7,2671.5,1.47045931]
["bitfinex-derivatives","ETHF0:USTF0",1727573166855,0.3967,2671.7,2671.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727573166856,3.29421,2671.6,2671.4,1.84468931]
["bitfinex-derivatives","ETHF0:USTF0",1727573167056,0.3713,2671.5,2671.4,1.84468931]
["bitfinex-derivatives","ETHF0:USTF0",1727573167251,0.3713,2671.5,2671.4,3.34389057]
["bitfinex-derivatives","ETHF0:USTF0",1727573167950,2.92,2671.6,2671.4,1.87343126]
["bitfinex-derivatives","ETHF0:USTF0",1727573168259,0.3999,2671.5,2671.4,1.84468931]
["bitfinex-derivatives","ETHF0:USTF0",1727573168463,0.3999,2671.5,2671.4,2.97020441]
["bitfinex-derivatives","ETHF0:USTF0",1727573168464,6.6139,2671.5,2671.4,2.97020441]
["bitfinex-derivatives","ETHF0:USTF0",1727573168957,6.98812,2671.5,2671.4,1.4997451]
["bitfinex-derivatives","ETHF0:USTF0",1727573169165,6.98812,2671.5,2671.3,1.47045931]
["bitfinex-derivatives","ETHF0:USTF0",1727573169351,3.29424,2671.4,2671.2,3.52374896]
["bitfinex-derivatives","ETHF0:USTF0",1727573169552,3.29424,2671.4,2671.3,1.49988841]
["bitfinex-derivatives","ETHF0:USTF0",1727573169757,3.29424,2671.4,2671.3,2.97057781]
["bitfinex-derivatives","ETHF0:USTF0",1727573169758,9.50824,2671.4,2671.3,2.97057781]
["bitfinex-derivatives","ETHF0:USTF0",1727573169967,0.37425,2671.3,2671.2,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573170158,0.37426,2671.2,2671.1,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573170461,0.37426,2671.2,2670.9,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573170462,0.37428,2671.1,2670.9,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573170649,3.3271,2671.0,2670.9,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573170854,3.3271,2671.0,2670.9,1.49939094]
["bitfinex-derivatives","ETHF0:USTF0",1727573171051,3.3271,2671.0,2670.8,2.6297994]
["bitfinex-derivatives","ETHF0:USTF0",1727573171251,3.3271,2671.0,2670.9,1.49938839]
["bitfinex-derivatives","ETHF0:USTF0",1727573171458,3.3271,2671.0,2670.8,2.6297994]
["bitfinex-derivatives","ETHF0:USTF0",1727573171459,3.3271,2671.0,2670.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727573171969,3.3271,2671.0,2670.6,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573171970,0.37431,2670.9,2670.6,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573172254,9.50832,2670.8,2670.6,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573172454,0.37434,2670.7,2670.5,1.4706894]
["bitfinex-derivatives","ETHF0:USTF0",1727573172656,2.92,2670.6,2670.4,4.6784894]
["bitfinex-derivatives","ETHF0:USTF0",1727573172861,2.92,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727573173556,2.92,2670.6,2670.4,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727573174749,2.358073,2670.6,2670.4,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727573175351,2.358073,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727573176464,2.358073,2670.6,2670.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727573176770,2.358073,2670.6,2670.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727573176959,2.358073,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727573179657,6.1278,2670.8,2670.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727573179857,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573180060,3.2078,2670.8,2670.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727573180061,3.2078,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573180367,6.1278,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573180557,2.92,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573183759,2.92,2670.8,2670.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727573188475,0.37435,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573188675,0.37435,2670.6,2670.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727573188973,2.92,2670.4,2670.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727573189469,2.92,2670.4,2670.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727573189969,0.37444,2670.0,2669.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727573190165,3.29445,2669.9,2669.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727573190361,0.37446,2669.8,2669.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727573190564,1.35,2669.7,2669.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727573191175,7.564,2669.7,2669.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727573191368,1.72451,2669.5,2669.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727573191572,1.35,2669.3,2669.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727573191764,1.35,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727573191965,1.35,2669.3,2669.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727573192172,2.92,2669.2,2669.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727573195980,2.92,2669.4,2669.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727573196183,0.805,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727573196380,2.92,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727573197775,3.3287,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573197978,3.3287,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727573199568,2.92,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727573201887,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727573203983,2.92,2670.0,2669.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727573204182,2.92,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573204482,2.92,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727573206588,2.92,2669.9,2669.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727573207087,3.3244,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727573207282,2.92,2670.3,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727573207475,2.92,2670.3,2669.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727573207476,2.92,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727573213385,2.92,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573217092,3.29432,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573217298,2.92,2670.6,2670.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727573217491,2.92,2670.4,2670.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1727573220590,2.92,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727573220793,3.3003,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727573222794,2.92,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727573226889,0.406,2670.7,2670.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727573227201,3.29433,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573227603,3.29433,2670.8,2670.1,1.73591669]
["bitfinex-derivatives","ETHF0:USTF0",1727573227604,3.29433,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573227798,2.92,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573228992,0.4068,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573235300,3.3028,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573235509,2.92,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573240307,0.3989,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573241407,2.12318,2671.1,2670.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727573241615,0.4003,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573241912,0.4003,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573244307,1.7503,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573245317,2.1246,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573245502,1.35,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573246307,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573246707,1.35,2670.9,2670.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727573246911,1.35,2670.9,2670.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727573248117,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573248616,7.564,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573249517,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573250018,1.35,2670.9,2670.8,1.35233669]
["bitfinex-derivatives","ETHF0:USTF0",1727573251810,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573257412,1.35,2670.9,2670.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727573257614,1.35,2670.7,2670.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727573257819,1.35,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727573257820,0.37436,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727573258119,1.75,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727573258516,1.35,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727573259021,1.1933,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573259818,1.1933,2670.8,2670.7,1.35235669]
["bitfinex-derivatives","ETHF0:USTF0",1727573260021,1.1933,2670.8,2670.7,1.73715669]
["bitfinex-derivatives","ETHF0:USTF0",1727573261419,0.3883,2670.8,2670.7,1.73715669]
["bitfinex-derivatives","ETHF0:USTF0",1727573261651,4.5578,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573261925,1.35,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573264328,1.35,2671.1,2671.0,1.3550799]
["bitfinex-derivatives","ETHF0:USTF0",1727573266024,1.35,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573268439,7.564,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573269032,7.564,2671.1,2671.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727573272326,7.564,2671.1,2671.0,1.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1727573272531,7.564,2671.1,2671.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727573272930,7.564,2671.1,2671.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727573274237,7.564,2671.1,2671.0,1.7424799]
["bitfinex-derivatives","ETHF0:USTF0",1727573275134,7.564,2671.1,2671.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727573277226,7.564,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727573277431,1.35,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727573282037,1.35,2671.0,2670.9,1.86553613]
["bitfinex-derivatives","ETHF0:USTF0",1727573282235,1.35,2671.0,2670.9,3.33849754]
["bitfinex-derivatives","ETHF0:USTF0",1727573282443,1.35,2671.0,2670.9,1.86553613]
["bitfinex-derivatives","ETHF0:USTF0",1727573283037,1.35,2671.0,2670.9,3.33850286]
["bitfinex-derivatives","ETHF0:USTF0",1727573283741,1.35,2671.0,2670.9,3.3385219]
["bitfinex-derivatives","ETHF0:USTF0",1727573284832,1.35,2671.0,2670.9,2.9642219]
["bitfinex-derivatives","ETHF0:USTF0",1727573285141,11.68229,2671.0,2670.9,2.47331436]
["bitfinex-derivatives","ETHF0:USTF0",1727573285340,11.68229,2671.0,2670.9,0.98207823]
["bitfinex-derivatives","ETHF0:USTF0",1727573287441,11.308,2671.0,2670.9,0.98207823]
["bitfinex-derivatives","ETHF0:USTF0",1727573287741,0.804,2671.0,2670.9,3.33864937]
["bitfinex-derivatives","ETHF0:USTF0",1727573287949,2.154,2671.0,2670.9,3.33864937]
["bitfinex-derivatives","ETHF0:USTF0",1727573288447,1.35,2671.0,2670.9,3.33864937]
["bitfinex-derivatives","ETHF0:USTF0",1727573288641,0.8029,2671.2,2670.9,2.96433937]
["bitfinex-derivatives","ETHF0:USTF0",1727573288642,1.35,2671.2,2670.9,2.96433937]
["bitfinex-derivatives","ETHF0:USTF0",1727573288942,1.35,2671.2,2671.1,1.35627608]
["bitfinex-derivatives","ETHF0:USTF0",1727573289147,1.35,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727573289444,1.35,2671.2,2671.1,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727573289635,3.2078,2671.6,2671.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727573289842,1.35,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727573290637,1.35,2671.5,2671.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727573290638,1.35,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727573290843,1.35,2671.4,2671.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727573292446,1.35,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727573293436,1.35,2671.4,2671.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727573293437,1.35,2671.4,2671.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727573294336,1.35,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727573295245,1.35,2671.4,2671.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727573295446,0.3733,2671.3,2671.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727573295849,0.74755,2671.3,2671.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727573296147,0.74755,2671.3,2671.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727573296344,1.35,2671.2,2671.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727573296940,1.72426,2671.2,2671.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727573297140,2.12816,2671.2,2670.9,1.35628608]
["bitfinex-derivatives","ETHF0:USTF0",1727573297348,1.35,2671.0,2670.9,1.35628608]
["bitfinex-derivatives","ETHF0:USTF0",1727573297542,1.35,2671.0,2670.9,0.98199608]
["bitfinex-derivatives","ETHF0:USTF0",1727573298449,7.564,2671.0,2670.9,1.35630608]
["bitfinex-derivatives","ETHF0:USTF0",1727573299548,7.564,2671.0,2670.9,0.98199608]
["bitfinex-derivatives","ETHF0:USTF0",1727573300149,7.564,2671.0,2670.9,1.35630608]
["bitfinex-derivatives","ETHF0:USTF0",1727573301442,7.564,2671.0,2670.9,0.98199608]
["bitfinex-derivatives","ETHF0:USTF0",1727573302251,17.308,2671.0,2670.6,0.98199608]
["bitfinex-derivatives","ETHF0:USTF0",1727573302457,0.37435,2670.6,2670.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727573302848,0.77605,2670.6,2670.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727573303753,0.37438,2670.4,2670.3,1.38999608]
["bitfinex-derivatives","ETHF0:USTF0",1727573303953,0.37438,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573303954,0.37439,2670.4,2670.1,0.98199608]
["bitfinex-derivatives","ETHF0:USTF0",1727573304157,0.37439,2670.4,2670.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727573304158,7.564,2670.3,2670.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727573304455,1.35,2670.1,2670.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727573306056,1.35,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727573306361,1.35,2670.3,2670.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727573306669,1.35,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727573308158,2.92,2670.4,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727573308861,2.92,2670.4,2670.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727573310455,3.3242,2670.4,2670.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727573312763,3.69858,2670.4,2670.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727573313067,3.3242,2670.4,2670.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727573315269,3.69858,2670.4,2670.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727573315664,3.69858,2670.4,2670.0,1.37839608]
["bitfinex-derivatives","ETHF0:USTF0",1727573315964,2.92,2670.2,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573316470,2.92,2670.2,2670.1,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1727573317173,2.92,2670.2,2670.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727573317467,2.92,2670.2,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573318058,2.92,2670.2,2670.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727573318965,2.92,2670.2,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573319865,2.92,2670.2,2670.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727573320571,2.92,2670.2,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573322566,2.92,2670.2,2670.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727573322768,2.92,2670.2,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573326875,2.92,2670.2,2670.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727573328673,9.5315,2670.2,2670.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727573329679,0.37439,2670.3,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573329680,9.134,2670.3,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573330273,1.35,2670.2,2670.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1727573337969,3.2078,2670.9,2670.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1727573337970,1.35,2670.8,2670.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1727573338178,3.5808,2670.9,2670.4,0.97941362]
["bitfinex-derivatives","ETHF0:USTF0",1727573338380,3.5808,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573338579,3.95511,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727573338784,1.35,2670.8,2670.5,1.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1727573338978,1.35,2670.6,2670.5,1.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1727573339180,1.35,2670.6,2670.5,2.11807362]
["bitfinex-derivatives","ETHF0:USTF0",1727573339378,1.35,2670.6,2670.5,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727573339584,1.35,2670.6,2670.5,2.11807362]
["bitfinex-derivatives","ETHF0:USTF0",1727573340484,1.35,2670.6,2670.5,3.60615486]
["bitfinex-derivatives","ETHF0:USTF0",1727573340681,1.35,2670.6,2670.5,2.62674124]
["bitfinex-derivatives","ETHF0:USTF0",1727573340987,1.35,2670.6,2670.5,2.11859003]
["bitfinex-derivatives","ETHF0:USTF0",1727573341192,1.35,2670.6,2670.5,3.60667683]
["bitfinex-derivatives","ETHF0:USTF0",1727573341485,1.35,2670.6,2670.5,2.46824701]
["bitfinex-derivatives","ETHF0:USTF0",1727573341675,10.1782,2670.9,2670.5,1.35451764]
["bitfinex-derivatives","ETHF0:USTF0",1727573341987,10.1782,2670.9,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573341988,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573342187,1.35,2670.7,2670.6,1.35450764]
["bitfinex-derivatives","ETHF0:USTF0",1727573342382,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573348793,1.35,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573348989,1.35,2670.7,2670.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727573349191,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573349489,1.35,2670.7,2670.6,1.35450764]
["bitfinex-derivatives","ETHF0:USTF0",1727573350592,1.35,2670.7,2670.6,2.84815471]
["bitfinex-derivatives","ETHF0:USTF0",1727573350885,1.35,2670.7,2670.6,0.98015764]
["bitfinex-derivatives","ETHF0:USTF0",1727573351090,1.35,2670.7,2670.6,2.47380505]
["bitfinex-derivatives","ETHF0:USTF0",1727573351290,1.35,2670.7,2670.6,0.98015764]
["bitfinex-derivatives","ETHF0:USTF0",1727573351485,1.35,2670.7,2670.6,2.84808525]
["bitfinex-derivatives","ETHF0:USTF0",1727573351696,1.35,2670.7,2670.6,2.84807064]
["bitfinex-derivatives","ETHF0:USTF0",1727573351891,1.35,2670.7,2670.6,2.8480826]
["bitfinex-derivatives","ETHF0:USTF0",1727573352087,1.35,2670.7,2670.6,2.84807134]
["bitfinex-derivatives","ETHF0:USTF0",1727573352284,1.35,2670.7,2670.6,1.35450764]
["bitfinex-derivatives","ETHF0:USTF0",1727573353387,1.35,2670.7,2670.6,2.84793765]
["bitfinex-derivatives","ETHF0:USTF0",1727573353799,1.35,2670.7,2670.6,2.84866103]
["bitfinex-derivatives","ETHF0:USTF0",1727573354397,1.35,2670.7,2670.6,1.35523102]
["bitfinex-derivatives","ETHF0:USTF0",1727573355201,1.35,2670.7,2670.6,2.84846086]
["bitfinex-derivatives","ETHF0:USTF0",1727573355393,1.35,2670.7,2670.6,2.84846052]
["bitfinex-derivatives","ETHF0:USTF0",1727573355589,1.35,2670.7,2670.6,2.84844108]
["bitfinex-derivatives","ETHF0:USTF0",1727573355795,1.35,2670.7,2670.6,1.35523102]
["bitfinex-derivatives","ETHF0:USTF0",1727573358597,7.564,2670.7,2670.6,1.35523102]
["bitfinex-derivatives","ETHF0:USTF0",1727573358895,1.35,2670.7,2670.6,1.35523102]
["bitfinex-derivatives","ETHF0:USTF0",1727573361901,1.35,2670.7,2670.6,2.84821184]
["bitfinex-derivatives","ETHF0:USTF0",1727573362289,1.35,2670.7,2670.6,6.54425126]
["bitfinex-derivatives","ETHF0:USTF0",1727573362492,1.35,2670.7,2670.6,3.33645126]
["bitfinex-derivatives","ETHF0:USTF0",1727573363291,1.35,2670.7,2670.6,3.33630467]
["bitfinex-derivatives","ETHF0:USTF0",1727573363492,0.373,2670.9,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573363493,1.723,2670.9,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573363795,1.723,2670.9,2670.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727573364202,1.723,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573366602,2.09731,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573368698,8.31131,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573369096,7.937,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573370208,8.31131,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573370598,7.937,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573372406,8.31131,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573372598,7.937,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573372899,8.31131,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573373305,1.35,2670.9,2670.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727573373698,1.35,2670.9,2670.8,1.74036202]
["bitfinex-derivatives","ETHF0:USTF0",1727573377511,1.35,2670.9,2670.8,3.23410598]
["bitfinex-derivatives","ETHF0:USTF0",1727573377811,1.35,2670.9,2670.8,3.23410545]
["bitfinex-derivatives","ETHF0:USTF0",1727573378111,1.35,2670.9,2670.8,1.74036202]
["bitfinex-derivatives","ETHF0:USTF0",1727573378511,1.35,2670.9,2670.8,3.23410278]
["bitfinex-derivatives","ETHF0:USTF0",1727573379007,1.35,2670.9,2670.8,3.7226812]
["bitfinex-derivatives","ETHF0:USTF0",1727573379512,3.2078,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573379707,3.2078,2671.2,2671.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727573380399,3.58206,2671.2,2671.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727573381210,4.93206,2671.2,2671.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727573381607,4.5578,2671.2,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573381911,0.37431,2670.9,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573382414,1.7243,2671.0,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573383101,1.35,2671.0,2670.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727573384013,0.3989,2670.9,2670.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727573387613,0.3989,2670.9,2670.8,3.72460276]
["bitfinex-derivatives","ETHF0:USTF0",1727573388108,0.3989,2670.9,2670.8,3.72459991]
["bitfinex-derivatives","ETHF0:USTF0",1727573388713,7.9405,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573389021,6.5905,2671.0,2670.9,1.86996947]
["bitfinex-derivatives","ETHF0:USTF0",1727573389313,1.7398,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727573389508,0.3838,2671.4,2671.0,7.09395928]
["bitfinex-derivatives","ETHF0:USTF0",1727573389707,1.7398,2671.5,2671.3,0.9820623]
["bitfinex-derivatives","ETHF0:USTF0",1727573390010,1.7398,2671.5,2671.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727573390607,1.7398,2671.5,2671.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727573390802,1.7398,2671.5,2671.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727573391016,1.7398,2671.5,2671.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727573391508,3.2078,2671.6,2671.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727573391715,6.73336561,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727573391716,0.3845,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727573391916,7.564,2671.8,2671.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727573392116,6.214,2672.1,2671.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727573392319,1.7345,2672.1,2671.8,0.9820623]
["bitfinex-derivatives","ETHF0:USTF0",1727573392616,1.35,2672.0,2671.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727573392913,1.35,2672.0,2671.8,0.9820623]
["bitfinex-derivatives","ETHF0:USTF0",1727573393213,1.35,2672.0,2671.7,1.7338423]
["bitfinex-derivatives","ETHF0:USTF0",1727573393420,1.35,2671.8,2671.7,1.7338423]
["bitfinex-derivatives","ETHF0:USTF0",1727573394110,1.35,2671.8,2671.7,1.3596623]
["bitfinex-derivatives","ETHF0:USTF0",1727573394306,1.35,2671.8,2671.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727573397621,1.7575,2671.8,2671.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727573398723,7.9715,2671.8,2671.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727573399020,7.9715,2671.8,2671.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727573399225,1.7359,2671.7,2671.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1727573399415,1.7359,2671.7,2671.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727573399721,1.7359,2671.7,2671.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1727573400619,8.3241,2671.7,2671.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727573400820,1.35,2671.5,2671.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727573403719,1.35,2671.5,2671.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727573406423,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727573406617,0.4075,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727573406922,0.4087,2671.9,2671.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727573407228,0.4087,2671.9,2671.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727573407624,0.4087,2671.9,2671.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727573408717,6.6227,2671.9,2671.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727573410729,10.1974,2672.3,2671.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727573410926,6.6077,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573411124,7.9577,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573411624,7.9577,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573413927,3.74739789,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573413928,3.2078,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573414834,3.2078,2672.3,2672.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727573415425,4.5578,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573415929,6.214,2672.6,2672.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727573416127,0.8059,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573416437,0.8059,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573416730,0.8059,2672.7,2672.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727573417027,0.8059,2672.7,2672.6,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1727573417529,0.8059,2672.7,2672.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727573417833,0.8059,2672.7,2672.6,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1727573418522,0.8059,2672.7,2672.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727573418932,0.4084,2672.7,2672.6,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1727573419239,0.4084,2672.7,2672.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727573422033,1.7584,2672.7,2672.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727573422935,1.7584,2672.7,2672.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727573423329,7.9724,2672.7,2672.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1727573423932,7.9724,2672.7,2672.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727573426336,7.9724,2672.7,2672.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1727573427440,7.9724,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573427735,7.9724,2672.7,2672.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727573427736,1.35,2672.5,2672.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727573428127,1.7393,2672.5,2672.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727573429240,1.7393,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573430736,0.3893,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573433042,6.6224,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573433237,6.214,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573433441,6.214,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573434232,6.214,2672.8,2672.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727573434433,6.214,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573434632,6.214,2672.9,2672.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727573437740,0.3719,2673.1,2672.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727573437944,0.3758,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727573438136,0.7729,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727573439534,0.3971,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727573442046,0.3971,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727573443340,0.3971,2673.2,2673.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727573443642,6.6111,2673.2,2673.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727573445045,0.37402,2673.0,2672.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727573445250,7.9611,2673.2,2672.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727573445251,1.35,2672.9,2672.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727573445647,11.53421,2673.1,2672.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727573446852,8.32641,2673.1,2672.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727573447346,8.32641,2673.1,2672.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727573447347,6.214,2672.9,2672.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727573447544,6.214,2672.9,2672.3,0.9820623]
["bitfinex-derivatives","ETHF0:USTF0",1727573447545,0.37408,2672.5,2672.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727573447752,1.35,2672.5,2672.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727573448147,1.35,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573448148,1.72408,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573448349,0.3729,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573450751,7.9456,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727573451054,8.3447,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727573452361,8.71877,2672.6,2672.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727573453057,1.35,2672.5,2672.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1727573453266,6.5881,2672.4,2672.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1727573453961,6.5881,2672.4,2672.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727573454351,6.5881,2672.4,2672.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1727573454549,6.214,2672.4,2672.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1727573454766,6.214,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573455061,6.214,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573455261,6.214,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727573456256,6.214,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573456778,6.586,2672.9,2672.4,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727573456957,6.586,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573456958,7.33813,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573457164,6.9641,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573457563,6.9641,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573457861,0.37404,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573458067,0.37404,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573458465,7.33813,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573460169,6.9641,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573460559,0.37405,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573461263,6.214,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573461464,1.12413,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727573461767,0.7501,2672.9,2672.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1727573462156,1.12413,2672.9,2672.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727573462664,7.33813,2672.9,2672.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727573462865,7.33813,2672.9,2672.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727573463162,0.37404,2672.8,2672.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727573463871,7.33814,2672.9,2672.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727573464666,7.33814,2672.9,2672.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727573464966,7.33813,2672.9,2672.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727573465765,10.7057,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573465961,0.37408,2672.6,2672.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727573466171,0.3756,2672.5,2672.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727573466958,6.5896,2672.5,2672.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727573467158,6.214,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573467363,0.37414,2672.1,2671.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1727573467561,0.3756,2672.0,2671.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1727573467863,0.3756,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727573468869,9.5096,2672.0,2671.2,4.1898623]
["bitfinex-derivatives","ETHF0:USTF0",1727573469063,0.3954,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727573469260,0.37418,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727573470068,0.37418,2671.8,2671.5,1.3562823]
["bitfinex-derivatives","ETHF0:USTF0",1727573470574,0.76957,2671.9,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727573471167,0.76957,2671.9,2671.5,1.3562823]
["bitfinex-derivatives","ETHF0:USTF0",1727573471366,0.76957,2671.9,2671.4,1.3728623]
["bitfinex-derivatives","ETHF0:USTF0",1727573471367,0.3954,2671.9,2671.4,1.3728623]
["bitfinex-derivatives","ETHF0:USTF0",1727573471569,0.3954,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727573471970,0.76957,2671.9,2671.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727573475767,0.37418,2671.8,2671.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727573475968,0.76958,2671.9,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727573476272,0.76958,2671.9,2671.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727573477568,0.76958,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573477868,0.3954,2671.9,2671.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727573478072,4.3844,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727573478265,4.75856,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727573478467,6.58817,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727573478667,0.37418,2671.8,2671.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727573479283,6.58818,2671.9,2671.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727573481566,0.3742,2671.7,2671.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727573481978,0.3809,2671.6,2671.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727573482672,0.3752,2672.1,2671.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1727573482964,13.5608,2672.3,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727573483168,3.2078,2672.3,2672.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727573483372,3.2078,2672.3,2672.2,3.29412]
["bitfinex-derivatives","ETHF0:USTF0",1727573483575,3.58191,2672.3,2672.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727573483781,0.37412,2672.2,2672.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727573484071,0.37414,2672.1,2671.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727573484277,0.75783,2672.2,2671.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727573485484,0.37414,2672.1,2671.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727573485869,0.37415,2672.0,2671.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727573486073,0.77405,2672.0,2671.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727573487975,0.77405,2672.0,2671.8,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1727573488477,6.214,2671.9,2671.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727573488677,6.214,2671.9,2671.8,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1727573488985,6.214,2671.9,2671.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727573489569,6.214,2671.9,2671.8,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1727573490674,6.214,2671.9,2671.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727573490876,6.214,2671.9,2671.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727573491178,6.214,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573491976,6.214,2671.9,2671.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727573492178,6.214,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573493884,6.214,2671.9,2671.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727573494477,0.3999,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727573494683,0.801,2672.1,2671.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727573494874,0.801,2672.1,2671.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573495074,0.801,2672.1,2672.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727573495581,7.015,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573495885,3.2078,2672.3,2672.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727573496074,3.2078,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573497481,6.214,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573499574,6.214,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573499778,7.38906,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573500085,7.38906,2672.7,2672.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727573500292,7.38906,2672.7,2672.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727573500790,0.37407,2672.6,2672.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727573501085,6.214,2672.7,2672.5,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727573502286,6.214,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573502587,6.214,2672.7,2672.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727573503181,3.2078,2672.9,2672.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727573503495,3.2078,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573503689,3.2078,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573504191,3.2078,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573504389,3.2078,2672.9,2672.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727573505188,0.75591,2673.0,2672.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727573505387,0.3819,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573505891,0.3819,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573506282,0.3819,2673.0,2672.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727573506483,0.3819,2673.0,2672.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727573508588,6.5959,2673.0,2672.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727573509081,6.5959,2673.0,2672.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727573509687,6.96992,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573509885,6.5959,2673.0,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727573510082,6.96992,2673.0,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727573510395,6.5959,2673.0,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727573510892,6.5959,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573511094,6.5959,2673.0,2672.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727573511299,6.5959,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573511887,6.5959,2673.0,2672.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1727573512396,6.214,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727573512600,6.214,2673.1,2673.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727573512799,6.588,2673.1,2673.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727573513299,6.214,2673.1,2673.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727573513689,12.8748,2673.1,2672.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727573513897,6.214,2672.8,2672.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727573514099,0.3713,2672.7,2672.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727573514984,6.214,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573515189,6.214,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573516803,0.3713,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573517889,0.3713,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573522103,0.3713,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573522403,7.9353,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573523095,8.30931,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727573523296,8.30931,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573523297,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573523502,7.9353,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573523503,8.30932,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573523696,8.30932,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573525005,7.9353,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573525798,8.30931,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727573525993,0.37404,2672.8,2672.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727573526305,6.58804,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727573526503,0.3786,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727573527705,6.6228,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727573528104,6.6228,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727573528300,6.99685,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727573528501,0.37405,2672.7,2672.5,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1727573528702,0.37405,2672.7,2672.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1727573528906,0.3724,2672.6,2672.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1727573529209,0.3724,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727573529210,8.31047,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727573529408,8.31047,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727573529409,7.9364,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727573530112,8.69367,2672.6,2672.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727573530308,8.69367,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573530614,6.214,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573530808,6.214,2672.4,2672.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727573531715,6.214,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573532007,0.3724,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727573536315,0.3724,2672.6,2672.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727573536316,8.7728,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727573536514,7.8215,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573536921,11.5631,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573537521,10.7631,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573538014,11.13714,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573538414,10.7631,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573538624,7.0215,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573539323,10.7631,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573539724,10.7631,2672.8,2672.7,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727573539725,6.214,2672.8,2672.7,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727573539932,0.37403,2672.9,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573540437,7.93803,2672.9,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573540729,0.3807,2672.8,2672.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727573543736,8.31874,2672.8,2672.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727573547931,0.37405,2672.7,2672.6,0.9820623]
["bitfinex-derivatives","ETHF0:USTF0",1727573548140,9.4218,2672.7,2672.6,0.9820623]
["bitfinex-derivatives","ETHF0:USTF0",1727573548330,9.4218,2672.7,2672.6,2.26264977]
["bitfinex-derivatives","ETHF0:USTF0",1727573548532,6.214,2672.7,2672.6,3.73586492]
["bitfinex-derivatives","ETHF0:USTF0",1727573550636,6.214,2672.7,2672.6,2.26264977]
["bitfinex-derivatives","ETHF0:USTF0",1727573551040,6.214,2672.7,2672.6,3.73586492]
["bitfinex-derivatives","ETHF0:USTF0",1727573551235,6.214,2672.7,2672.6,2.26264977]
["bitfinex-derivatives","ETHF0:USTF0",1727573552539,6.214,2672.7,2672.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727573553238,6.214,2672.7,2672.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727573554042,6.58805,2672.7,2672.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727573554442,6.58805,2672.7,2672.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727573554443,6.58805,2672.7,2672.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1727573554644,6.58805,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727573554844,6.58805,2672.7,2672.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1727573555339,6.214,2672.5,2672.3,1.76972314]
["bitfinex-derivatives","ETHF0:USTF0",1727573555542,1.35,2672.4,2672.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727573555847,2.1617,2672.4,2672.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727573556242,2.5358,2672.4,2672.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727573556440,8.7498,2672.4,2672.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727573556646,8.7498,2672.4,2671.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727573556647,0.37415,2672.1,2671.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727573556940,0.37415,2672.1,2671.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727573556941,7.9485,2672.0,2671.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727573557143,6.99717,2671.9,2671.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727573557540,0.3742,2671.7,2671.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727573557747,1.7242,2671.7,2671.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727573557945,7.564,2671.7,2671.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727573558245,6.5985,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727573558453,1.35,2671.5,2671.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727573559452,1.35,2671.5,2671.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727573559846,1.35,2671.5,2671.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727573560039,1.35,2671.5,2671.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727573560449,1.35,2671.5,2671.3,1.77162314]
["bitfinex-derivatives","ETHF0:USTF0",1727573560744,1.35,2671.5,2671.3,2.14587314]
["bitfinex-derivatives","ETHF0:USTF0",1727573560945,1.35,2671.5,2671.3,1.77162314]
["bitfinex-derivatives","ETHF0:USTF0",1727573561147,1.35,2671.5,2671.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727573562144,1.35,2671.5,2671.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727573562348,1.35,2671.5,2671.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727573562554,1.35,2671.5,2671.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727573564650,1.35,2671.5,2671.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727573564846,1.35,2671.5,2671.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727573569651,1.35,2671.5,2671.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727573570957,1.35,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727573571154,1.35,2671.5,2671.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727573571653,1.35,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727573573453,1.35,2671.5,2671.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727573573959,1.35,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727573578359,7.564,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727573581160,0.409,2671.9,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573581361,0.3965,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573581564,1.7465,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727573582064,1.7465,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573583359,1.7465,2671.9,2671.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727573583360,1.7465,2671.9,2671.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727573585070,1.7465,2671.9,2671.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727573585960,1.7465,2671.9,2671.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727573586156,1.35,2671.7,2671.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727573587254,1.35,2671.7,2671.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727573588465,7.564,2671.7,2671.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727573589056,7.564,2671.7,2671.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727573593172,7.564,2671.7,2671.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727573593476,6.214,2671.7,2671.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727573593876,6.214,2671.7,2671.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727573596279,0.3965,2671.9,2671.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727573596473,1.35,2672.0,2671.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727573596671,2.15,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573596974,2.5426,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573597276,2.5426,2672.0,2671.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727573598472,8.7566,2672.0,2671.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727573598973,7.564,2672.0,2671.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727573599174,1.35,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573599372,2.52413,2672.2,2671.9,2.13398314]
["bitfinex-derivatives","ETHF0:USTF0",1727573599777,2.15,2672.2,2671.9,1.75982314]
["bitfinex-derivatives","ETHF0:USTF0",1727573599977,2.52413,2672.2,2671.9,2.13398314]
["bitfinex-derivatives","ETHF0:USTF0",1727573600279,0.3865,2672.3,2672.0,0.97912314]
["bitfinex-derivatives","ETHF0:USTF0",1727573600482,3.5819,2672.4,2672.2,1.35324314]
["bitfinex-derivatives","ETHF0:USTF0",1727573600678,3.2078,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573601580,4.5578,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573602282,4.5578,2672.4,2672.3,1.73132314]
["bitfinex-derivatives","ETHF0:USTF0",1727573602476,4.5578,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573603278,4.5578,2672.4,2672.3,1.73132314]
["bitfinex-derivatives","ETHF0:USTF0",1727573603483,4.5578,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573603876,4.5578,2672.4,2672.3,1.73132314]
["bitfinex-derivatives","ETHF0:USTF0",1727573604577,4.5578,2672.4,2672.3,2.10543314]
["bitfinex-derivatives","ETHF0:USTF0",1727573604779,4.5578,2672.4,2672.3,1.73132314]
["bitfinex-derivatives","ETHF0:USTF0",1727573605284,4.5578,2672.4,2672.3,3.22515372]
["bitfinex-derivatives","ETHF0:USTF0",1727573605483,4.5578,2672.4,2672.3,1.73132314]
["bitfinex-derivatives","ETHF0:USTF0",1727573607583,4.5578,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573608477,10.7718,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573608979,11.1459,2672.4,2672.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727573609381,11.1459,2672.4,2672.1,1.72885314]
["bitfinex-derivatives","ETHF0:USTF0",1727573609382,0.37412,2672.3,2672.1,1.35472314]
["bitfinex-derivatives","ETHF0:USTF0",1727573609684,1.72413,2672.2,2672.0,0.97912314]
["bitfinex-derivatives","ETHF0:USTF0",1727573610683,1.72413,2672.2,2672.0,1.35327314]
["bitfinex-derivatives","ETHF0:USTF0",1727573610876,1.72413,2672.2,2672.0,1.35326314]
["bitfinex-derivatives","ETHF0:USTF0",1727573612682,1.72413,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573615684,1.72413,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573615879,1.72413,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573616877,1.72413,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573617789,1.35,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573618589,7.564,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573620389,6.214,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573621087,2.1355,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573621286,1.7468,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573621979,1.7468,2672.3,2672.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727573622184,1.35,2672.3,2672.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727573622395,1.35,2672.3,2672.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727573623385,6.5954,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727573623692,6.5954,2672.5,2672.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727573623693,8.31949,2672.5,2672.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1727573623994,8.31949,2672.5,2672.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727573624186,7.9454,2672.5,2672.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727573625097,7.9454,2672.5,2672.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727573626292,7.9454,2672.5,2672.1,1.47321515]
["bitfinex-derivatives","ETHF0:USTF0",1727573626293,7.9454,2672.5,2672.1,1.35325314]
["bitfinex-derivatives","ETHF0:USTF0",1727573626497,7.93812,2672.3,2672.0,5.32706314]
["bitfinex-derivatives","ETHF0:USTF0",1727573626994,0.3786,2672.2,2672.0,5.32706314]
["bitfinex-derivatives","ETHF0:USTF0",1727573627398,0.7588,2672.2,2672.0,5.32706314]
["bitfinex-derivatives","ETHF0:USTF0",1727573627600,0.7588,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573628492,1.13292,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573628701,6.214,2672.1,2672.0,4.34794]
["bitfinex-derivatives","ETHF0:USTF0",1727573629199,6.58814,2672.1,2672.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727573629404,6.214,2672.1,2672.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727573629906,6.214,2672.1,2672.0,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1727573634903,6.214,2672.1,2672.0,4.10682579]
["bitfinex-derivatives","ETHF0:USTF0",1727573636204,6.214,2672.1,2672.0,4.10697274]
["bitfinex-derivatives","ETHF0:USTF0",1727573639412,6.214,2672.1,2672.0,2.63375759]
["bitfinex-derivatives","ETHF0:USTF0",1727573639801,6.214,2672.1,2672.0,4.10491311]
["bitfinex-derivatives","ETHF0:USTF0",1727573640108,6.214,2672.1,2672.0,2.63375759]
["bitfinex-derivatives","ETHF0:USTF0",1727573640800,6.214,2672.1,2672.0,2.63497135]
["bitfinex-derivatives","ETHF0:USTF0",1727573642106,6.214,2672.1,2672.0,4.59196031]
["bitfinex-derivatives","ETHF0:USTF0",1727573642303,6.214,2672.1,2672.0,2.63497135]
["bitfinex-derivatives","ETHF0:USTF0",1727573642507,6.214,2672.1,2672.0,4.59196031]
["bitfinex-derivatives","ETHF0:USTF0",1727573642907,7.93814,2672.1,2672.0,3.33705599]
["bitfinex-derivatives","ETHF0:USTF0",1727573643109,7.93814,2672.1,2671.9,0.74983538]
["bitfinex-derivatives","ETHF0:USTF0",1727573643110,0.37415,2672.0,2671.9,0.74983538]
["bitfinex-derivatives","ETHF0:USTF0",1727573643309,0.37417,2671.9,2671.8,0.74983538]
["bitfinex-derivatives","ETHF0:USTF0",1727573643504,6.214,2671.8,2671.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727573643713,1.1772,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727573644208,5.737,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573644412,5.737,2672.2,2671.7,3.30698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573644611,5.737,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573644806,0.3814,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727573645613,1.35,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727573645817,6.214,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573646603,6.214,2672.3,2672.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727573646799,6.214,2672.3,2672.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1727573647707,1.7314,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573648816,7.9454,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727573649912,7.9454,2672.4,2672.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727573649913,8.3195,2672.4,2672.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727573650316,8.6962,2672.4,2672.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727573650518,8.3221,2672.4,2672.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727573651821,8.3221,2672.4,2672.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1727573655421,8.3221,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727573656435,8.3221,2672.4,2672.1,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573656638,1.35,2672.2,2672.1,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573657429,1.35,2672.2,2672.1,2.33111896]
["bitfinex-derivatives","ETHF0:USTF0",1727573657632,1.35,2672.2,2672.1,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573658335,0.37411,2672.3,2672.1,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573659230,0.37411,2672.3,2672.0,2.70052896]
["bitfinex-derivatives","ETHF0:USTF0",1727573659631,0.37413,2672.2,2672.0,2.32638896]
["bitfinex-derivatives","ETHF0:USTF0",1727573659831,1.35,2672.2,2672.0,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573660133,0.7783,2672.1,2672.0,1.95698896]
["bitfinex-derivatives","ETHF0:USTF0",1727573660329,0.7783,2672.1,2672.0,4.94784304]
["bitfinex-derivatives","ETHF0:USTF0",1727573660727,0.7783,2672.1,2671.9,2.70694896]
["bitfinex-derivatives","ETHF0:USTF0",1727573662023,1.35,2672.0,2671.9,2.33278896]
["bitfinex-derivatives","ETHF0:USTF0",1727573662229,1.35,2672.0,2671.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727573663230,1.35,2672.0,2671.9,2.24527656]
["bitfinex-derivatives","ETHF0:USTF0",1727573663430,7.93815,2672.0,2671.9,1.49530656]
["bitfinex-derivatives","ETHF0:USTF0",1727573663631,0.37417,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573663831,0.37417,2671.9,2671.5,2.34868896]
["bitfinex-derivatives","ETHF0:USTF0",1727573663832,0.37421,2671.6,2671.5,2.34868896]
["bitfinex-derivatives","ETHF0:USTF0",1727573664033,1.72421,2671.6,2671.5,3.45210949]
["bitfinex-derivatives","ETHF0:USTF0",1727573664233,7.564,2671.6,2671.5,1.49512053]
["bitfinex-derivatives","ETHF0:USTF0",1727573664431,7.9694,2671.6,2671.5,1.49512053]
["bitfinex-derivatives","ETHF0:USTF0",1727573664937,7.9694,2671.6,2671.3,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1727573665133,0.3703,2671.5,2671.4,1.49457474]
["bitfinex-derivatives","ETHF0:USTF0",1727573665437,0.3703,2671.5,2671.3,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1727573666739,1.72424,2671.4,2671.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727573667039,1.72424,2671.4,2670.9,6.07298896]
["bitfinex-derivatives","ETHF0:USTF0",1727573667040,12.1062,2671.4,2670.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727573667235,7.93829,2671.0,2670.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727573667537,1.35,2670.8,2670.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1727573667841,2.146,2670.9,2670.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1727573668042,1.75,2670.9,2670.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1727573668541,1.75,2670.9,2670.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727573668743,1.35,2670.8,2670.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727573668940,1.35,2670.8,2670.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727573669641,1.35,2670.8,2670.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727573669838,1.35,2670.8,2670.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727573670433,1.35,2670.8,2670.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727573671741,2.149,2670.8,2670.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727573671941,2.52332,2670.8,2670.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727573672543,2.149,2670.8,2670.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727573673848,2.149,2670.8,2670.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727573674347,2.149,2670.8,2670.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727573675152,1.35,2671.0,2670.5,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727573675349,0.799,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573676852,1.35,2671.0,2670.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727573677247,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573677451,1.7379,2671.4,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573677653,1.7379,2671.4,2671.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727573677654,0.799,2671.2,2671.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727573677858,0.799,2671.2,2671.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1727573678054,0.799,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727573680856,2.5369,2671.4,2671.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727573681061,2.5369,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727573681962,2.149,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727573682461,2.149,2671.4,2671.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727573682462,2.149,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727573682870,1.35,2671.2,2671.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727573683161,1.35,2671.2,2671.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1727573685559,1.72427,2671.2,2671.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727573685767,1.72427,2671.2,2670.8,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727573685768,0.4055,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573686060,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573687257,1.7243,2671.0,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573687559,1.7335,2671.0,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573687860,0.37431,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573688367,2.1078,2671.0,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573688666,2.1078,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727573691269,1.7335,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727573691470,1.7335,2671.0,2670.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727573692066,1.7335,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573694769,1.7335,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573695071,1.7335,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727573695658,1.7335,2671.0,2670.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727573695871,1.35,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573701569,1.737,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573702572,1.737,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573703571,1.737,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573705772,1.737,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573706376,1.737,2670.8,2670.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727573706377,1.737,2670.8,2670.5,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1727573706582,1.737,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727573709283,1.1825,2671.0,2670.5,2.6299235]
["bitfinex-derivatives","ETHF0:USTF0",1727573709586,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727573709789,1.35,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727573710182,1.35,2670.9,2670.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727573713385,1.72431,2670.9,2670.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727573713685,1.7539,2670.9,2670.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727573717485,2.12821,2670.9,2670.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727573718981,2.12821,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727573719177,1.35,2670.7,2670.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727573719378,1.35,2670.7,2670.6,2.26724889]
["bitfinex-derivatives","ETHF0:USTF0",1727573721491,1.35,2670.7,2670.6,3.73487239]
["bitfinex-derivatives","ETHF0:USTF0",1727573721688,1.35,2670.7,2670.6,2.26724867]
["bitfinex-derivatives","ETHF0:USTF0",1727573722997,1.35,2670.7,2670.6,1.89290867]
["bitfinex-derivatives","ETHF0:USTF0",1727573723182,1.35,2670.7,2670.6,2.26725867]
["bitfinex-derivatives","ETHF0:USTF0",1727573726588,1.35,2670.7,2670.6,2.26768432]
["bitfinex-derivatives","ETHF0:USTF0",1727573726790,1.35,2670.7,2670.6,4.22467328]
["bitfinex-derivatives","ETHF0:USTF0",1727573727098,1.35,2670.7,2670.6,2.26768432]
["bitfinex-derivatives","ETHF0:USTF0",1727573728494,1.35,2670.7,2670.6,4.22467328]
["bitfinex-derivatives","ETHF0:USTF0",1727573729600,1.72434,2670.7,2670.6,1.49493432]
["bitfinex-derivatives","ETHF0:USTF0",1727573729801,1.72434,2670.7,2670.6,2.96837227]
["bitfinex-derivatives","ETHF0:USTF0",1727573731098,1.72434,2670.7,2670.6,1.49493432]
["bitfinex-derivatives","ETHF0:USTF0",1727573731298,1.35,2670.7,2670.6,1.49493432]
["bitfinex-derivatives","ETHF0:USTF0",1727573731499,1.35,2670.7,2670.6,1.49595156]
["bitfinex-derivatives","ETHF0:USTF0",1727573732501,2.52234,2670.7,2670.6,1.49595156]
["bitfinex-derivatives","ETHF0:USTF0",1727573732799,2.148,2670.7,2670.6,1.49595156]
["bitfinex-derivatives","ETHF0:USTF0",1727573733199,2.148,2670.7,2670.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727573733403,1.7335,2670.6,2670.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727573733700,1.7335,2670.6,2670.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727573735393,1.7335,2670.6,2670.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727573735702,1.7335,2670.6,2670.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727573737295,1.7335,2670.6,2670.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727573738905,1.7335,2670.6,2670.5,2.65053398]
["bitfinex-derivatives","ETHF0:USTF0",1727573739101,1.7335,2670.6,2670.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727573739406,1.7335,2670.6,2670.5,2.65053271]
["bitfinex-derivatives","ETHF0:USTF0",1727573740301,1.7335,2670.6,2670.5,5.64306498]
["bitfinex-derivatives","ETHF0:USTF0",1727573740702,1.7335,2670.6,2670.5,5.26870498]
["bitfinex-derivatives","ETHF0:USTF0",1727573740901,5.85265,2670.6,2670.5,2.97046054]
["bitfinex-derivatives","ETHF0:USTF0",1727573741106,0.37436,2670.5,2670.4,1.47428783]
["bitfinex-derivatives","ETHF0:USTF0",1727573741295,0.37438,2670.4,2670.3,1.47428783]
["bitfinex-derivatives","ETHF0:USTF0",1727573741500,1.72439,2670.3,2670.2,1.47428783]
["bitfinex-derivatives","ETHF0:USTF0",1727573741797,1.7582,2670.3,2670.1,2.23748783]
["bitfinex-derivatives","ETHF0:USTF0",1727573742103,0.3745,2670.2,2670.1,2.23748783]
["bitfinex-derivatives","ETHF0:USTF0",1727573742502,0.74891,2670.2,2670.1,1.47428783]
["bitfinex-derivatives","ETHF0:USTF0",1727573742702,5.2928,2670.2,2669.9,1.47428783]
["bitfinex-derivatives","ETHF0:USTF0",1727573743000,1.35,2670.0,2669.8,1.37290512]
["bitfinex-derivatives","ETHF0:USTF0",1727573743207,1.35,2670.0,2669.8,0.58490512]
["bitfinex-derivatives","ETHF0:USTF0",1727573743408,0.4067,2669.9,2669.8,0.58490512]
["bitfinex-derivatives","ETHF0:USTF0",1727573744714,4.1523,2669.9,2669.8,0.58490512]
["bitfinex-derivatives","ETHF0:USTF0",1727573745203,4.52675,2669.9,2669.8,0.58490512]
["bitfinex-derivatives","ETHF0:USTF0",1727573746911,0.37447,2669.8,2669.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727573747101,1.35,2669.4,2669.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727573748200,1.35,2669.4,2669.0,1.47428783]
["bitfinex-derivatives","ETHF0:USTF0",1727573748405,1.35,2669.2,2669.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727573749511,1.35,2669.2,2669.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727573751112,0.7878148,2669.2,2669.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727573752711,0.7878148,2669.2,2669.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727573754314,1.1623648,2669.2,2669.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727573754517,0.394,2669.1,2669.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727573755014,0.76856,2669.1,2669.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727573755411,0.394,2669.1,2669.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727573755710,3.6018,2669.1,2669.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727573756507,3.97636,2669.1,2668.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727573756816,1.35,2669.0,2668.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727573757920,1.72457,2669.0,2668.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727573758223,1.35,2669.0,2668.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727573760413,1.72457,2669.0,2668.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727573760616,0.37459,2668.9,2668.5,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727573760917,0.37459,2668.9,2668.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727573761113,4.10852886,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727573761318,1.35,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727573762322,1.35,2668.8,2668.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727573762812,3.6018,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727573763019,0.798,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727573763216,2.148,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727573766114,2.52257,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727573766330,2.148,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727573767225,1.35,2669.0,2668.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1727573769419,3.2078,2669.4,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727573769618,1.35,2669.2,2669.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727573769813,1.35,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727573770020,1.35,2669.2,2669.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727573770415,1.72455,2669.2,2669.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727573770720,1.35,2669.2,2669.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727573774031,1.35,2669.2,2669.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727573774231,1.35,2669.2,2669.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727573775131,3.73878797,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727573775132,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727573775630,4.5578,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727573776340,4.5578,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727573776535,3.2078,2669.4,2669.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727573776826,4.5578,2669.4,2669.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727573777825,1.35,2669.4,2669.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727573782925,3.5911,2669.8,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727573782926,1.35,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727573783130,1.35,2669.5,2669.4,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1727573787831,1.35,2669.5,2669.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727573788034,0.3745,2669.6,2669.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727573788035,1.7309,2669.4,2669.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727573788240,1.7309,2669.4,2669.3,1.74128484]
["bitfinex-derivatives","ETHF0:USTF0",1727573788943,2.10542,2669.4,2669.2,1.72349484]
["bitfinex-derivatives","ETHF0:USTF0",1727573791849,2.10542,2669.4,2669.2,1.34895484]
["bitfinex-derivatives","ETHF0:USTF0",1727573792440,2.10542,2669.4,2669.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727573793251,0.37454,2669.3,2669.1,1.34565484]
["bitfinex-derivatives","ETHF0:USTF0",1727573793447,1.7313,2669.2,2669.0,1.74272484]
["bitfinex-derivatives","ETHF0:USTF0",1727573793847,0.3859,2669.1,2669.0,1.74272484]
["bitfinex-derivatives","ETHF0:USTF0",1727573795952,0.3859,2669.1,2669.0,3.23573594]
["bitfinex-derivatives","ETHF0:USTF0",1727573796142,0.3859,2669.1,2669.0,3.23578741]
["bitfinex-derivatives","ETHF0:USTF0",1727573796339,0.3859,2669.1,2669.0,1.74272484]
["bitfinex-derivatives","ETHF0:USTF0",1727573797048,0.3859,2669.1,2669.0,3.23574266]
["bitfinex-derivatives","ETHF0:USTF0",1727573797254,0.3859,2669.1,2669.0,1.74272484]
["bitfinex-derivatives","ETHF0:USTF0",1727573800454,0.3859,2669.1,2669.0,3.73442006]
["bitfinex-derivatives","ETHF0:USTF0",1727573800752,0.3859,2669.1,2669.0,2.26013223]
["bitfinex-derivatives","ETHF0:USTF0",1727573800953,0.3859,2669.1,2669.0,3.73442006]
["bitfinex-derivatives","ETHF0:USTF0",1727573802942,0.3859,2669.1,2669.0,3.73447085]
["bitfinex-derivatives","ETHF0:USTF0",1727573807859,0.3859,2669.1,2669.0,3.73477576]
["bitfinex-derivatives","ETHF0:USTF0",1727573810859,0.76046,2669.1,2669.0,2.96770576]
["bitfinex-derivatives","ETHF0:USTF0",1727573811158,0.37457,2669.0,2668.9,0.98171188]
["bitfinex-derivatives","ETHF0:USTF0",1727573811457,1.72457,2669.0,2668.8,1.74481188]
["bitfinex-derivatives","ETHF0:USTF0",1727573811857,1.72457,2669.0,2668.8,2.12851188]
["bitfinex-derivatives","ETHF0:USTF0",1727573812057,1.72457,2669.0,2668.8,1.75391188]
["bitfinex-derivatives","ETHF0:USTF0",1727573813549,0.37459,2668.9,2668.8,1.75391188]
["bitfinex-derivatives","ETHF0:USTF0",1727573813756,0.37459,2668.9,2668.8,0.98171188]
["bitfinex-derivatives","ETHF0:USTF0",1727573813954,1.35,2669.0,2668.7,0.98186071]
["bitfinex-derivatives","ETHF0:USTF0",1727573813955,0.3746,2668.8,2668.7,0.98186071]
["bitfinex-derivatives","ETHF0:USTF0",1727573814255,2.1143,2668.8,2668.7,0.98186071]
["bitfinex-derivatives","ETHF0:USTF0",1727573814758,2.4889,2668.8,2668.7,0.98186071]
["bitfinex-derivatives","ETHF0:USTF0",1727573815057,0.37462,2668.7,2668.6,0.98186071]
["bitfinex-derivatives","ETHF0:USTF0",1727573815948,0.37462,2668.7,2668.5,1.37036071]
["bitfinex-derivatives","ETHF0:USTF0",1727573816154,1.35,2668.6,2668.5,1.37036071]
["bitfinex-derivatives","ETHF0:USTF0",1727573816362,1.35,2668.6,2668.5,2.86381815]
["bitfinex-derivatives","ETHF0:USTF0",1727573816752,1.35,2668.6,2668.5,1.37036071]
["bitfinex-derivatives","ETHF0:USTF0",1727573816954,1.35,2668.6,2668.5,2.863829]
["bitfinex-derivatives","ETHF0:USTF0",1727573817156,1.35,2668.6,2668.5,1.37036071]
["bitfinex-derivatives","ETHF0:USTF0",1727573819366,1.35,2668.6,2668.5,1.74500071]
["bitfinex-derivatives","ETHF0:USTF0",1727573820366,1.72463,2668.6,2668.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727573820661,5.47184,2668.6,2668.3,1.35653071]
["bitfinex-derivatives","ETHF0:USTF0",1727573820961,1.35,2668.4,2668.3,1.35653071]
["bitfinex-derivatives","ETHF0:USTF0",1727573823168,1.35,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727573823353,2.11397,2668.4,2668.1,1.78686071]
["bitfinex-derivatives","ETHF0:USTF0",1727573823550,1.35,2668.2,2668.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727573824558,1.7516,2668.2,2668.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727573825462,1.7516,2668.2,2668.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727573825763,1.7516,2668.2,2668.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727573829161,7.9686,2668.2,2668.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727573834764,8.7666,2668.2,2668.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727573838865,9.14129,2668.2,2668.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727573839573,9.14129,2668.2,2668.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727573840162,0.37471,2668.0,2667.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727573840371,7.567,2668.0,2667.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727573840671,1.72474,2667.8,2667.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727573840974,1.35,2667.8,2667.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727573841470,1.35,2667.8,2667.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727573841671,1.35,2667.8,2667.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727573841969,1.35,2667.8,2667.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727573842171,7.567,2667.8,2667.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727573842470,0.37478,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727573842672,0.37478,2667.6,2667.1,0.98186071]
["bitfinex-derivatives","ETHF0:USTF0",1727573842673,1.35,2667.4,2667.2,1.57272]
["bitfinex-derivatives","ETHF0:USTF0",1727573843360,1.7248,2667.4,2667.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727573843563,0.37481,2667.3,2667.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727573843761,1.35,2667.4,2667.2,1.57272]
["bitfinex-derivatives","ETHF0:USTF0",1727573845571,1.35,2667.4,2667.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727573845773,1.17278,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727573845774,0.798,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727573845973,0.798,2667.6,2667.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573846169,2.148,2667.6,2667.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573846565,2.52277,2667.6,2667.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573846876,2.148,2667.6,2667.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573847076,2.52277,2667.6,2667.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573847271,2.52277,2667.6,2667.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727573847272,2.90057,2667.6,2667.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727573847474,2.90057,2667.6,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573847475,1.55057,2667.6,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573847676,1.35,2667.5,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573849178,7.567,2667.5,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573849372,7.567,2667.5,2667.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727573849765,7.567,2667.5,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573849973,7.567,2667.5,2667.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727573850269,8.365,2667.5,2667.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727573852673,8.365,2667.5,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573853683,8.365,2667.5,2667.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727573853888,8.365,2667.5,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573855072,8.73978,2667.5,2667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727573855277,8.73978,2667.5,2667.2,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1727573855579,1.35,2667.3,2667.2,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1727573859485,7.567,2667.3,2667.2,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1727573860684,1.35,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727573865790,1.35,2667.4,2667.2,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1727573866295,1.35,2667.3,2667.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727573866690,1.35,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727573870202,1.7278,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727573871787,1.7278,2667.6,2667.2,1.37176071]
["bitfinex-derivatives","ETHF0:USTF0",1727573871788,1.7278,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727573872900,1.7278,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727573874299,1.7278,2667.6,2667.2,1.37176071]
["bitfinex-derivatives","ETHF0:USTF0",1727573874300,2.10258,2667.6,2667.2,1.37176071]
["bitfinex-derivatives","ETHF0:USTF0",1727573874600,1.35,2667.3,2667.2,1.74659071]
["bitfinex-derivatives","ETHF0:USTF0",1727573874792,0.78739509,2667.3,2667.2,3.23564567]
["bitfinex-derivatives","ETHF0:USTF0",1727573875195,0.78739509,2667.3,2667.2,1.74659071]
["bitfinex-derivatives","ETHF0:USTF0",1727573875497,0.78739509,2667.3,2667.2,5.49539071]
["bitfinex-derivatives","ETHF0:USTF0",1727573875697,0.78739509,2667.3,2667.2,5.88929071]
["bitfinex-derivatives","ETHF0:USTF0",1727573876099,1.35,2667.5,2667.2,5.51446071]
["bitfinex-derivatives","ETHF0:USTF0",1727573876294,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727573880293,6.217,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727573880499,1.0237,2668.3,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727573880500,0.087,2668.4,2667.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727573880701,3.5944,2668.6,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573881002,1.35,2668.5,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573881199,1.72466,2668.4,2668.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727573883101,1.35,2668.4,2668.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727573884399,1.72466,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573884608,4.93246,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573884802,4.5578,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573886207,5.098,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573886408,5.098,2668.4,2668.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727573886607,2.158,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573886908,5.906,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573887411,2.158,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573887608,5.906,2668.4,2668.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727573888307,2.158,2668.4,2668.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727573888500,2.158,2668.4,2668.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727573888902,1.35,2668.4,2668.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727573889098,9.7997,2668.8,2668.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727573889298,9.7997,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727573889299,0.3749,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727573889513,1.7264,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727573889702,0.5131748,2669.1,2668.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727573889901,0.5131748,2669.1,2668.5,4.19014255]
["bitfinex-derivatives","ETHF0:USTF0",1727573889902,1.72457,2669.0,2668.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727573890102,1.35,2668.8,2668.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727573890303,1.35,2668.8,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727573890802,1.35,2668.8,2668.7,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727573891510,1.35,2668.8,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727573891712,1.35,2668.8,2668.7,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727573892024,1.35,2668.8,2668.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727573892514,1.35,2668.8,2668.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727573892515,7.567,2668.8,2668.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727573892810,0.785,2668.7,2668.5,1.35698255]
["bitfinex-derivatives","ETHF0:USTF0",1727573893612,1.72463,2668.6,2668.5,0.98234255]
["bitfinex-derivatives","ETHF0:USTF0",1727573893806,5.31423,2668.6,2668.5,0.98234255]
["bitfinex-derivatives","ETHF0:USTF0",1727573894008,9.06143,2668.6,2668.5,0.98234255]
["bitfinex-derivatives","ETHF0:USTF0",1727573894503,15.27843,2668.6,2668.5,0.98234255]
["bitfinex-derivatives","ETHF0:USTF0",1727573894812,0.37466,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573895011,6.59166,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573895208,6.217,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573895513,7.042,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573896204,6.217,2668.4,2668.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727573896421,6.217,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573897912,6.217,2668.4,2668.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727573898615,6.217,2668.4,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573905421,1.35,2668.5,2668.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727573905613,1.35,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727573907923,1.35,2668.5,2668.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727573909125,3.2078,2668.9,2668.4,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727573909311,3.2078,2668.9,2668.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727573909510,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727573910026,4.5578,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727573910415,4.5578,2668.9,2668.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727573910815,4.5578,2668.9,2668.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727573912126,4.5578,2668.9,2668.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727573912326,4.5578,2668.9,2668.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727573913119,3.2078,2668.9,2668.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727573917533,10.7748,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727573917718,10.7748,2669.3,2669.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727573917719,1.7217,2669.3,2669.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727573917924,1.7217,2669.3,2669.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727573919328,0.3717,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727573919825,1.35,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727573920023,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727573921323,3.2078,2669.4,2669.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1727573921524,3.2078,2669.7,2669.3,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727573921724,3.2078,2669.7,2669.1,1.91873255]
["bitfinex-derivatives","ETHF0:USTF0",1727573921725,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727573922227,4.5578,2669.7,2669.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727573923726,1.35,2669.7,2669.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727573924634,4.5578,2669.8,2669.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727573925327,1.35,2669.7,2669.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727573925532,7.567,2669.7,2669.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727573925835,1.35,2669.3,2669.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727573926024,0.3748,2669.2,2669.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727573926220,0.3748,2669.2,2668.9,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1727573926221,1.35,2669.1,2668.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727573926423,1.7588,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573927431,2.13336,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727573928027,2.13336,2669.1,2668.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727573928234,2.13336,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727573928534,1.7588,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727573930935,1.7588,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573931536,0.4088,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573933636,6.6258,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573944145,6.6258,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727573944146,0.37458,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727573944335,6.217,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727573944651,0.4088,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573944837,1.2218,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573945043,4.9682,2669.1,2668.7,4.57424255]
["bitfinex-derivatives","ETHF0:USTF0",1727573945245,1.2218,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573945645,4.9682,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573946351,4.9682,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727573946559,1.2218,2669.1,2668.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727573946849,1.2218,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573947441,4.9682,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573948049,4.9682,2669.1,2668.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727573948249,1.2218,2669.1,2668.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727573948850,1.2218,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573949348,4.9682,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573949957,1.2218,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573951844,6.217,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727573952060,6.217,2669.4,2669.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727573955945,6.217,2669.4,2669.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727573956149,9.9634,2669.4,2669.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727573956354,9.9634,2669.4,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573956355,11.14935,2669.2,2668.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727573956548,0.75446,2669.1,2668.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727573956747,0.7563,2669.1,2668.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727573957852,0.7563,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573958246,0.7563,2669.1,2668.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727573959658,0.7563,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573961057,0.3764,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727573963064,6.217,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727573963258,0.808,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727573963859,7.025,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727573964252,6.217,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727573964458,9.4248,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727573965150,9.4248,2669.6,2669.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727573965755,3.2078,2669.6,2669.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727573968570,3.2078,2669.8,2669.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727573968778,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727573969166,3.2078,2669.8,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573969369,6.217,2669.9,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573969568,3.2078,2669.8,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573970780,6.217,2669.9,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573971080,3.2078,2669.8,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573971975,3.2078,2669.8,2669.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727573972183,3.5938,2669.8,2669.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727573972376,3.5938,2669.8,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573973975,0.386,2669.8,2669.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727573975774,3.2078,2670.1,2669.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727573976082,3.2078,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727573976285,3.2078,2670.1,2670.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727573978588,9.4248,2670.1,2670.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727573981086,3.2078,2670.1,2670.0,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1727573981280,0.399,2670.2,2670.0,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1727573981281,6.217,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727573981486,6.59138,2670.4,2670.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1727573981691,0.37439,2670.3,2670.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727573981877,6.6032,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727573982081,7.73642,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727573982282,10.94422,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727573983683,0.37443,2670.1,2669.8,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1727573983886,10.5698,2670.2,2669.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727573984081,0.37443,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727573985286,0.37443,2670.1,2669.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727573985287,0.37443,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727573986590,0.37443,2670.1,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727573987194,7.49687621,2670.2,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573987692,0.37442,2670.1,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727573988092,7.87128621,2670.2,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573988693,7.87128621,2670.2,2669.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727573988889,7.87128621,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727573989095,3.2078,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727573989287,3.2078,2670.3,2670.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1727573990986,6.217,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727573992395,6.217,2670.5,2670.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727573992697,0.37438,2670.4,2670.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727573992993,3.58218,2670.4,2670.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727573995096,0.37438,2670.4,2670.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727574001603,0.37438,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727574001604,6.217,2670.2,2669.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727574001901,0.37446,2669.8,2669.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727574002101,7.0178,2670.1,2669.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727574002102,0.37448,2669.7,2669.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727574002495,0.37447,2669.8,2669.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727574003195,6.217,2669.9,2669.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727574003399,0.37446,2669.8,2669.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727574004502,0.37446,2669.8,2669.6,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1727574004706,7.40244,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727574004899,0.37445,2669.9,2669.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727574009602,7.40244,2670.0,2669.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727574010407,0.37445,2669.9,2669.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727574011006,0.37445,2669.9,2669.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727574011208,0.37445,2669.9,2669.8,0.9817947]
["bitfinex-derivatives","ETHF0:USTF0",1727574011401,6.217,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574011606,6.217,2670.0,2669.9,1.7655447]
["bitfinex-derivatives","ETHF0:USTF0",1727574012309,6.217,2670.0,2669.9,1.3910947]
["bitfinex-derivatives","ETHF0:USTF0",1727574012810,6.59143,2670.0,2669.9,1.3910947]
["bitfinex-derivatives","ETHF0:USTF0",1727574013012,6.217,2670.0,2669.9,1.3910947]
["bitfinex-derivatives","ETHF0:USTF0",1727574013214,6.97693,2670.0,2669.9,1.3910947]
["bitfinex-derivatives","ETHF0:USTF0",1727574013607,6.217,2670.0,2669.9,1.3910947]
["bitfinex-derivatives","ETHF0:USTF0",1727574013802,6.217,2670.0,2669.9,3.25456166]
["bitfinex-derivatives","ETHF0:USTF0",1727574014011,6.217,2670.0,2669.9,2.88045875]
["bitfinex-derivatives","ETHF0:USTF0",1727574014213,6.217,2670.0,2669.9,3.25490875]
["bitfinex-derivatives","ETHF0:USTF0",1727574015410,6.217,2670.0,2669.9,3.25495343]
["bitfinex-derivatives","ETHF0:USTF0",1727574015605,6.217,2670.0,2669.9,3.25494342]
["bitfinex-derivatives","ETHF0:USTF0",1727574015817,6.217,2670.0,2669.9,1.76589179]
["bitfinex-derivatives","ETHF0:USTF0",1727574016109,6.217,2670.1,2669.9,3.25494456]
["bitfinex-derivatives","ETHF0:USTF0",1727574016315,6.217,2670.1,2669.9,1.76589179]
["bitfinex-derivatives","ETHF0:USTF0",1727574016515,6.217,2670.1,2670.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727574017215,6.217,2670.1,2670.0,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1727574017516,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727574017706,6.219,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727574017907,6.219,2670.4,2670.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727574018803,6.219,2670.4,2670.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574019010,6.219,2670.4,2670.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727574021218,6.59338,2670.4,2670.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727574021419,0.37439,2670.3,2670.2,0.98207867]
["bitfinex-derivatives","ETHF0:USTF0",1727574021721,0.37441,2670.2,2670.1,0.98207867]
["bitfinex-derivatives","ETHF0:USTF0",1727574021909,0.78191,2670.2,2670.1,2.47103527]
["bitfinex-derivatives","ETHF0:USTF0",1727574022513,0.78191,2670.2,2670.1,2.4710171]
["bitfinex-derivatives","ETHF0:USTF0",1727574022716,7.00091,2670.2,2670.1,2.4710171]
["bitfinex-derivatives","ETHF0:USTF0",1727574022911,7.00091,2670.2,2670.1,0.98207867]
["bitfinex-derivatives","ETHF0:USTF0",1727574024216,10.20871,2670.2,2670.1,0.98207867]
["bitfinex-derivatives","ETHF0:USTF0",1727574024613,0.37442,2670.1,2670.0,1.38427867]
["bitfinex-derivatives","ETHF0:USTF0",1727574025718,10.20871,2670.2,2670.0,1.38427867]
["bitfinex-derivatives","ETHF0:USTF0",1727574025917,10.20871,2670.2,2670.1,0.98207867]
["bitfinex-derivatives","ETHF0:USTF0",1727574026420,10.20871,2670.2,2670.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727574026421,11.00971,2670.2,2670.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727574026918,11.00971,2670.2,2670.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727574027319,0.37442,2670.1,2670.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727574027911,10.6353,2670.2,2670.0,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727574027912,9.8343,2670.2,2670.0,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727574028114,10.20871,2670.2,2670.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727574028313,10.20871,2670.2,2670.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727574029420,0.37442,2670.1,2670.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727574029621,0.37442,2670.1,2669.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727574029622,0.37443,2670.0,2669.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727574030522,0.37443,2670.1,2669.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727574031316,0.37443,2670.0,2669.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727574031919,6.59343,2670.0,2669.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727574033021,0.37443,2670.0,2669.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727574033325,0.37443,2670.0,2669.9,1.38237867]
["bitfinex-derivatives","ETHF0:USTF0",1727574034325,9.80123,2670.1,2669.9,1.38237867]
["bitfinex-derivatives","ETHF0:USTF0",1727574034618,9.80123,2670.1,2669.7,1.47313677]
["bitfinex-derivatives","ETHF0:USTF0",1727574034619,0.37446,2669.8,2669.7,1.47313677]
["bitfinex-derivatives","ETHF0:USTF0",1727574034821,0.37446,2669.8,2669.6,1.86543677]
["bitfinex-derivatives","ETHF0:USTF0",1727574034822,0.37448,2669.7,2669.6,1.86543677]
["bitfinex-derivatives","ETHF0:USTF0",1727574035017,7.0086,2669.7,2669.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727574035213,7.38308,2669.7,2669.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727574035522,7.0086,2669.7,2669.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727574035922,0.801,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727574036118,6.219,2670.0,2669.7,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1727574036119,6.97554,2670.0,2669.7,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1727574036319,7.02,2669.9,2669.7,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1727574036520,7.02,2669.9,2669.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727574039714,7.39445,2669.9,2669.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727574045926,7.02,2669.9,2669.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727574046130,0.3745,2669.5,2669.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727574047132,7.3899,2669.6,2669.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727574047636,0.3745,2669.5,2669.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727574049229,7.0154,2669.6,2669.3,2.24913677]
["bitfinex-derivatives","ETHF0:USTF0",1727574049230,0.37452,2669.4,2669.3,2.24913677]
["bitfinex-derivatives","ETHF0:USTF0",1727574049538,9.80132,2669.4,2669.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727574049729,10.60032,2669.4,2669.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727574053031,0.37454,2669.3,2669.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727574053232,6.219,2669.2,2669.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727574054635,6.59355,2669.2,2669.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727574057839,6.219,2669.2,2669.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727574060144,0.799,2669.3,2669.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1727574060349,4.0068,2669.4,2669.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1727574060550,4.0068,2669.4,2669.1,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1727574060850,4.4162,2669.4,2669.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1727574061043,4.4162,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727574062140,4.4162,2669.4,2669.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727574062350,4.4162,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727574063251,4.4162,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727574064246,6.219,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727574064247,6.219,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727574064457,6.219,2669.5,2669.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727574064754,6.219,2669.5,2669.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727574068753,0.93612,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727574068754,0.37445,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727574068944,7.39245,2669.9,2669.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727574069245,0.37446,2669.8,2669.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727574069452,9.80126,2669.8,2669.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727574069645,11.54046,2669.8,2669.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727574070647,12.33946,2669.8,2669.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727574072559,0.37449,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574072757,6.59349,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574076063,9.80129,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574076755,6.59349,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574076955,9.80129,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574079556,6.59349,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574080152,9.80129,2669.6,2669.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727574081064,0.3745,2669.5,2669.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727574081262,0.3745,2669.5,2669.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727574081461,0.3758,2669.4,2669.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727574082662,0.3758,2669.4,2669.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727574083863,0.3758,2669.4,2669.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727574084364,9.4268,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727574084670,9.4268,2669.6,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574085073,9.4268,2669.6,2669.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727574085269,6.219,2669.6,2669.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727574086677,6.219,2669.6,2669.5,2.27105986]
["bitfinex-derivatives","ETHF0:USTF0",1727574087175,6.219,2669.6,2669.5,2.64557359]
["bitfinex-derivatives","ETHF0:USTF0",1727574087677,6.219,2669.6,2669.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727574087974,6.219,2669.6,2669.5,2.6456062]
["bitfinex-derivatives","ETHF0:USTF0",1727574088277,6.219,2669.6,2669.5,2.6456006]
["bitfinex-derivatives","ETHF0:USTF0",1727574088778,6.219,2669.6,2669.5,2.2711006]
["bitfinex-derivatives","ETHF0:USTF0",1727574088971,6.219,2669.6,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574089470,6.219,2669.6,2669.5,2.27127247]
["bitfinex-derivatives","ETHF0:USTF0",1727574090279,6.219,2669.6,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574090474,6.219,2669.6,2669.5,2.64577034]
["bitfinex-derivatives","ETHF0:USTF0",1727574090680,7.018,2669.8,2669.5,4.11890711]
["bitfinex-derivatives","ETHF0:USTF0",1727574090888,7.018,2669.8,2669.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727574091086,7.39246,2669.8,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574091288,7.39246,2669.8,2669.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727574091588,7.018,2669.8,2669.5,2.63193677]
["bitfinex-derivatives","ETHF0:USTF0",1727574091788,7.39246,2669.8,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574092982,7.39246,2669.8,2669.5,2.25743677]
["bitfinex-derivatives","ETHF0:USTF0",1727574093186,7.39246,2669.8,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574093489,7.39246,2669.8,2669.5,2.25743677]
["bitfinex-derivatives","ETHF0:USTF0",1727574093679,7.39246,2669.8,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574095785,0.37448,2669.7,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574096189,0.78338,2669.7,2669.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727574096792,6.219,2669.5,2669.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727574096984,6.219,2669.5,2669.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727574097179,6.6279,2669.4,2669.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727574098691,7.00242,2669.4,2669.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727574099592,7.00242,2669.4,2669.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727574099790,7.00242,2669.4,2669.1,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727574100387,7.00242,2669.4,2669.1,4.73396]
["bitfinex-derivatives","ETHF0:USTF0",1727574100688,7.00242,2669.4,2669.3,1.47313677]
["bitfinex-derivatives","ETHF0:USTF0",1727574100895,7.00242,2669.4,2669.3,2.96061665]
["bitfinex-derivatives","ETHF0:USTF0",1727574102289,6.6279,2669.4,2669.3,2.96061665]
["bitfinex-derivatives","ETHF0:USTF0",1727574102592,6.6279,2669.4,2669.3,1.48747988]
["bitfinex-derivatives","ETHF0:USTF0",1727574102796,6.6279,2669.4,2669.3,2.96133452]
["bitfinex-derivatives","ETHF0:USTF0",1727574103494,6.6279,2669.4,2669.3,1.48747988]
["bitfinex-derivatives","ETHF0:USTF0",1727574103890,6.6279,2669.4,2669.3,1.48784642]
["bitfinex-derivatives","ETHF0:USTF0",1727574108000,6.6279,2669.4,2669.3,3.45143583]
["bitfinex-derivatives","ETHF0:USTF0",1727574108885,6.6279,2669.4,2669.3,3.45190891]
["bitfinex-derivatives","ETHF0:USTF0",1727574109092,6.6279,2669.4,2669.3,6.42848283]
["bitfinex-derivatives","ETHF0:USTF0",1727574109289,6.6279,2669.4,2669.3,3.45190891]
["bitfinex-derivatives","ETHF0:USTF0",1727574110899,6.6279,2669.4,2669.3,6.42885226]
["bitfinex-derivatives","ETHF0:USTF0",1727574111096,6.6279,2669.4,2669.3,3.45190891]
["bitfinex-derivatives","ETHF0:USTF0",1727574111593,9.4268,2670.0,2669.3,20.73322396]
["bitfinex-derivatives","ETHF0:USTF0",1727574111798,0.7495,2670.2,2669.8,1.47467431]
["bitfinex-derivatives","ETHF0:USTF0",1727574112004,3.9573,2670.2,2670.0,1.84910431]
["bitfinex-derivatives","ETHF0:USTF0",1727574112189,3.9573,2670.2,2670.1,1.4883335]
["bitfinex-derivatives","ETHF0:USTF0",1727574112395,3.9573,2670.2,2670.0,1.84910431]
["bitfinex-derivatives","ETHF0:USTF0",1727574113394,3.9573,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727574113794,3.9573,2670.2,2669.9,3.05041431]
["bitfinex-derivatives","ETHF0:USTF0",1727574113995,7.94342,2670.1,2669.9,2.26637431]
["bitfinex-derivatives","ETHF0:USTF0",1727574114199,7.569,2670.1,2669.9,2.26637431]
["bitfinex-derivatives","ETHF0:USTF0",1727574114698,7.569,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574114902,7.569,2670.1,2669.9,2.26637431]
["bitfinex-derivatives","ETHF0:USTF0",1727574115094,7.569,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574116604,7.94342,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574117400,0.37443,2670.0,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574117898,7.94343,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574118102,7.569,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574118407,7.94343,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574119508,7.94342,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574119805,7.569,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574120601,7.94342,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574122400,0.37443,2670.0,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574123102,7.94343,2670.1,2669.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727574124003,0.37443,2670.0,2669.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727574124513,7.94343,2670.0,2669.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727574124705,0.37445,2669.9,2669.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727574124904,0.76605,2669.9,2669.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727574125801,0.37446,2669.8,2669.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727574126106,0.37446,2669.8,2669.3,1.47467431]
["bitfinex-derivatives","ETHF0:USTF0",1727574126107,0.3745,2669.5,2669.3,1.47467431]
["bitfinex-derivatives","ETHF0:USTF0",1727574126310,0.3697,2669.4,2669.3,1.84920431]
["bitfinex-derivatives","ETHF0:USTF0",1727574126506,0.3697,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727574126803,7.569,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727574127010,7.9387,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727574127310,6.5887,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727574127510,6.5887,2669.6,2669.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727574129903,6.219,2669.7,2669.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727574130315,6.219,2669.7,2669.4,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1727574130813,6.219,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727574131117,6.219,2669.7,2669.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727574132517,6.6045,2669.7,2669.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727574135713,9.8123,2669.7,2669.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727574136126,10.18678,2669.7,2669.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727574136308,10.18678,2669.7,2668.9,3.16997063]
["bitfinex-derivatives","ETHF0:USTF0",1727574136309,0.3745,2669.5,2668.9,3.16997063]
["bitfinex-derivatives","ETHF0:USTF0",1727574136514,0.3755,2669.4,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574136716,0.75002,2669.4,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574137219,0.3755,2669.4,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574137919,0.3755,2669.4,2669.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727574138116,0.3755,2669.4,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574139327,6.219,2669.3,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574140012,6.219,2669.3,2669.2,3.35486594]
["bitfinex-derivatives","ETHF0:USTF0",1727574140417,6.219,2669.3,2669.2,1.88289531]
["bitfinex-derivatives","ETHF0:USTF0",1727574140821,6.219,2669.3,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574141028,6.59353,2669.3,2669.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727574142121,0.37456,2669.2,2669.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727574142317,7.00266,2669.2,2669.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727574142521,6.6281,2669.2,2669.0,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727574142721,6.219,2669.2,2669.0,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727574142923,6.219,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727574145126,6.219,2669.5,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727574145322,7.018,2669.5,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574145518,7.018,2669.5,2669.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727574145719,7.018,2669.5,2669.4,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727574145915,6.219,2669.5,2669.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1727574146121,6.219,2669.6,2669.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727574146331,6.219,2669.6,2669.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727574149839,7.9424,2669.5,2669.1,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727574150135,7.9424,2669.5,2669.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727574150136,8.31691,2669.5,2669.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727574150336,7.94353,2669.3,2669.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727574150531,0.37455,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574150839,6.98745,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574151732,8.7619,2669.2,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727574151930,7.94357,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727574153140,7.569,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727574154530,7.94357,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727574154845,7.569,2669.0,2668.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727574161442,7.569,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727574161745,7.569,2669.0,2668.7,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1727574164044,7.569,2668.8,2668.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727574164441,7.9436,2668.8,2668.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727574164641,7.9436,2668.8,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574165044,7.569,2668.8,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574165440,7.9519,2668.8,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574165645,8.3265,2668.8,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574165849,7.9519,2668.8,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574167046,6.219,2668.9,2668.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727574167752,6.59359,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574170862,9.80139,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574171367,6.59359,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574171663,9.4268,2668.9,2668.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1727574173565,9.4268,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574173566,9.80139,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574176069,9.4268,2668.9,2668.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1727574176366,9.4268,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727574176561,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727574179573,9.4268,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727574180074,9.4268,2668.9,2668.7,1.36410437]
["bitfinex-derivatives","ETHF0:USTF0",1727574180374,11.1514,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574180575,0.3746,2668.8,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574180772,11.1514,2668.9,2668.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727574181672,11.1514,2668.9,2668.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727574181871,11.15139,2668.9,2668.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727574183274,10.7768,2668.9,2668.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727574184474,9.4268,2668.9,2668.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727574184669,10.7768,2668.9,2668.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727574185270,11.5758,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727574186081,8.368,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727574186976,7.018,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727574187978,6.219,2669.2,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727574188173,6.219,2669.2,2669.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727574188873,6.219,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727574192280,9.4268,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727574192981,6.219,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727574193185,9.4268,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727574194073,9.4268,2669.2,2669.1,6.45136437]
["bitfinex-derivatives","ETHF0:USTF0",1727574194074,3.2078,2669.2,2669.1,6.45136437]
["bitfinex-derivatives","ETHF0:USTF0",1727574194278,6.306,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727574194279,6.6048,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727574194485,6.6048,2669.7,2669.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727574195379,0.799,2670.1,2669.6,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727574195682,0.799,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727574195895,0.799,2670.1,2670.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727574197081,3.5936,2670.2,2670.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727574197685,7.569,2670.1,2669.7,1.35647968]
["bitfinex-derivatives","ETHF0:USTF0",1727574197987,7.569,2670.1,2669.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727574198783,7.94342,2670.1,2669.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727574199683,1.35,2670.0,2669.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727574202887,1.35,2670.0,2669.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1727574204383,3.5936,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727574204580,3.5936,2670.2,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574207196,6.219,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574207197,4.0058,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574207491,4.0058,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574207888,4.0058,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574208091,5.3558,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574208592,4.0058,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574209693,5.3558,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574209994,4.5578,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574210897,3.2078,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574212093,3.58216,2670.5,2670.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727574212685,3.2078,2670.5,2670.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727574212885,3.2078,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574213582,0.74916,2670.6,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574213794,3.2078,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574214592,0.74916,2670.6,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574214891,3.2078,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574215291,3.2078,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727574215496,0.3748,2670.6,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727574215891,0.74915,2670.6,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574217793,1.35,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574218398,1.72436,2670.5,2670.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727574218591,0.37438,2670.4,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574218792,0.77029,2670.3,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574219190,0.3847,2670.2,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574223090,0.75911,2670.2,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574225088,0.3847,2670.2,2670.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727574225495,0.3847,2670.2,2670.1,4.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727574226094,0.3847,2670.2,2670.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727574235006,0.51048501,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574235007,0.3756,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574235305,3.2078,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727574238599,0.7895,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727574239204,0.7895,2670.6,2670.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1727574239205,1.16385,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574239611,0.7895,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574240413,3.9973,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727574240616,3.9973,2670.6,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727574240617,5.3473,2670.6,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727574241313,5.72166,2670.6,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727574241511,5.72166,2670.6,2670.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727574241713,0.37437,2670.5,2670.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727574241912,0.37438,2670.4,2670.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727574242113,0.3744,2670.3,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574242417,3.2078,2670.3,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574242715,0.3795,2670.2,2670.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727574243707,0.75391,2670.2,2670.0,1.35861968]
["bitfinex-derivatives","ETHF0:USTF0",1727574243909,0.76312,2670.1,2670.0,1.47302952]
["bitfinex-derivatives","ETHF0:USTF0",1727574244103,0.76312,2670.1,2670.0,1.48718668]
["bitfinex-derivatives","ETHF0:USTF0",1727574245014,0.76312,2670.1,2670.0,2.9602162]
["bitfinex-derivatives","ETHF0:USTF0",1727574246214,0.3887,2670.1,2670.0,2.9602162]
["bitfinex-derivatives","ETHF0:USTF0",1727574246415,0.76312,2670.1,2670.0,2.9602162]
["bitfinex-derivatives","ETHF0:USTF0",1727574247210,0.3887,2670.1,2670.0,3.3346462]
["bitfinex-derivatives","ETHF0:USTF0",1727574248215,0.76312,2670.1,2670.0,2.9602162]
["bitfinex-derivatives","ETHF0:USTF0",1727574248417,8.33212,2670.1,2670.0,2.9602162]
["bitfinex-derivatives","ETHF0:USTF0",1727574248618,8.70142,2670.1,2670.0,0.98221966]
["bitfinex-derivatives","ETHF0:USTF0",1727574248821,12.0726,2670.1,2669.9,0.98226502]
["bitfinex-derivatives","ETHF0:USTF0",1727574249021,8.327,2670.1,2669.9,0.98226502]
["bitfinex-derivatives","ETHF0:USTF0",1727574249214,0.37443,2670.0,2669.9,0.98226502]
["bitfinex-derivatives","ETHF0:USTF0",1727574250522,3.58223,2670.0,2669.8,0.98226502]
["bitfinex-derivatives","ETHF0:USTF0",1727574250715,0.3949,2669.9,2669.8,0.98226502]
["bitfinex-derivatives","ETHF0:USTF0",1727574250919,0.3949,2669.9,2669.8,2.46950531]
["bitfinex-derivatives","ETHF0:USTF0",1727574251121,0.3949,2669.9,2669.8,2.96026981]
["bitfinex-derivatives","ETHF0:USTF0",1727574254930,3.2078,2670.0,2669.8,3.33472981]
["bitfinex-derivatives","ETHF0:USTF0",1727574255127,3.2078,2670.0,2669.9,2.848682]
["bitfinex-derivatives","ETHF0:USTF0",1727574255326,8.3272,2670.1,2669.9,1.75867792]
["bitfinex-derivatives","ETHF0:USTF0",1727574256133,8.70162,2670.1,2669.9,1.75867792]
["bitfinex-derivatives","ETHF0:USTF0",1727574256636,7.35162,2670.1,2669.9,1.75867792]
["bitfinex-derivatives","ETHF0:USTF0",1727574257739,6.9772,2670.1,2670.0,0.98157792]
["bitfinex-derivatives","ETHF0:USTF0",1727574257939,6.9772,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574258734,0.3695,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574259139,0.3695,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574266846,2.09392,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574268545,8.31292,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574269242,11.52072,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574279051,11.1463,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574280041,11.52072,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574285254,11.52072,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574285441,8.31292,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574285840,11.52072,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574286048,11.52072,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574287045,11.52072,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574287944,11.1463,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574288157,10.7768,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574288349,9.4268,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574288549,9.4268,2670.1,2670.0,2.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1727574288756,9.80122,2670.1,2670.0,1.36927792]
["bitfinex-derivatives","ETHF0:USTF0",1727574289459,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574290155,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574290346,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574290548,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574290851,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574291060,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574291251,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574292449,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574292657,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574293059,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574293747,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574294557,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574294756,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574295345,6.59342,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574295545,9.80122,2670.1,2670.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574296360,9.80122,2670.1,2670.0,3.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1727574297257,6.59342,2670.1,2670.0,3.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1727574297455,9.80122,2670.1,2670.0,3.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1727574298151,6.59342,2670.1,2670.0,3.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1727574298354,9.80122,2670.1,2670.0,3.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1727574299964,6.59342,2670.1,2670.0,3.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1727574300162,9.80122,2670.1,2670.0,3.3527077]
["bitfinex-derivatives","ETHF0:USTF0",1727574300364,9.4268,2670.1,2670.0,3.3527077]
["bitfinex-derivatives","ETHF0:USTF0",1727574301058,9.80122,2670.1,2670.0,3.3527077]
["bitfinex-derivatives","ETHF0:USTF0",1727574302664,3.2078,2670.1,2670.0,7.4727377]
["bitfinex-derivatives","ETHF0:USTF0",1727574302961,3.2078,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727574303157,3.2078,2670.5,2670.4,2.67204541]
["bitfinex-derivatives","ETHF0:USTF0",1727574303362,3.2078,2670.5,2670.4,2.67768454]
["bitfinex-derivatives","ETHF0:USTF0",1727574303568,3.2078,2670.5,2670.4,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727574304352,3.2078,2670.5,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574305357,5.489,2670.6,2670.4,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1727574305557,5.489,2670.6,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574306566,1.35,2670.6,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574307467,1.35,2670.6,2670.4,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1727574307966,1.35,2670.6,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574308860,3.2078,2670.5,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574310365,4.93215,2670.6,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574310556,4.5578,2670.6,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574310760,1.7383,2670.5,2670.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727574317764,1.7383,2670.5,2670.2,1.356862]
["bitfinex-derivatives","ETHF0:USTF0",1727574317765,7.9573,2670.5,2670.2,0.982462]
["bitfinex-derivatives","ETHF0:USTF0",1727574317963,4.5578,2670.3,2670.2,0.982462]
["bitfinex-derivatives","ETHF0:USTF0",1727574318867,4.5578,2670.3,2670.1,2.25998454]
["bitfinex-derivatives","ETHF0:USTF0",1727574318868,11.1512,2670.3,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574319068,0.3768,2670.2,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574319468,0.75121,2670.2,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574320472,0.75121,2670.2,2670.1,1.768062]
["bitfinex-derivatives","ETHF0:USTF0",1727574321065,0.75121,2670.2,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574321677,6.97021,2670.2,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574323178,6.219,2670.2,2670.1,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1727574323476,0.3744,2670.3,2670.1,2.142482]
["bitfinex-derivatives","ETHF0:USTF0",1727574325075,0.37441,2670.2,2670.1,2.142482]
["bitfinex-derivatives","ETHF0:USTF0",1727574326471,0.37441,2670.2,2670.1,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1727574327277,0.3744,2670.3,2670.1,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1727574328478,0.37441,2670.2,2670.1,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1727574329077,0.3744,2670.3,2670.1,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1727574329272,0.37439,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727574329479,0.93262738,2670.5,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574329480,1.17137,2670.5,2670.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727574329780,4.0048,2670.6,2670.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727574330376,4.37916,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727574330684,4.37916,2670.6,2670.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727574330878,4.37916,2670.6,2670.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727574331182,4.0048,2670.6,2670.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727574331785,3.2078,2670.6,2670.5,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1727574332076,0.93557,2671.5,2670.5,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1727574332077,6.217,2671.0,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727574332282,6.5913,2671.0,2670.6,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1727574332478,6.5913,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574332479,6.217,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574332684,9.79909,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574332885,9.79909,2671.0,2670.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727574333691,6.59129,2671.0,2670.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727574333889,6.217,2671.0,2670.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727574335092,9.4248,2671.0,2670.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727574335293,9.79909,2671.0,2670.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727574335695,9.4248,2671.0,2670.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727574336994,9.79909,2671.0,2670.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727574337200,9.79909,2671.0,2670.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727574337201,0.37432,2670.8,2670.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727574337393,0.4077,2670.7,2670.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727574338994,6.6247,2670.7,2670.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727574339496,11.1825,2670.7,2670.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727574339802,11.9795,2670.7,2670.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727574340004,12.35384,2670.7,2670.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727574346101,11.9795,2670.7,2670.3,1.353262]
["bitfinex-derivatives","ETHF0:USTF0",1727574346410,7.94137,2670.5,2670.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727574346792,0.4101,2670.4,2670.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727574347794,0.78448,2670.4,2670.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727574348010,0.4101,2670.4,2670.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727574348213,6.217,2670.5,2670.3,1.353262]
["bitfinex-derivatives","ETHF0:USTF0",1727574348401,6.217,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727574348604,7.014,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727574348916,6.217,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727574350113,6.217,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727574350607,6.217,2670.6,2670.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727574351401,3.2078,2670.8,2670.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727574351599,2.9187,2671.1,2670.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727574351821,3.29298,2671.1,2670.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727574352411,3.42936958,2671.1,2670.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727574354110,2.25511,2671.2,2670.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727574354312,0.101,2672.3,2670.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727574354313,0.261,2672.5,2671.1,2.41008454]
["bitfinex-derivatives","ETHF0:USTF0",1727574354611,0.3768,2672.2,2671.6,4.18696997]
["bitfinex-derivatives","ETHF0:USTF0",1727574354814,1.7268,2672.2,2671.4,1.24016997]
["bitfinex-derivatives","ETHF0:USTF0",1727574355115,8.3328,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574355411,8.3328,2672.2,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727574355614,8.3328,2672.2,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727574356012,8.3328,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574356218,8.3328,2672.2,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574356219,1.35,2672.0,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574356410,1.35,2672.0,2671.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727574356610,0.3758,2671.9,2671.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727574357006,0.3758,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574357206,1.35,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574359818,1.72418,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574360020,0.3742,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574360218,0.3955,2671.6,2671.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727574360416,1.35,2671.3,2670.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727574360611,1.35,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574361017,1.72426,2671.3,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727574361213,1.72426,2671.3,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727574361417,1.35,2671.3,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727574361625,5.72823,2671.5,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574361817,5.72823,2671.5,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727574362017,0.3922,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574362319,0.3922,2671.5,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727574364224,0.3922,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574364417,0.3922,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574364418,0.3922,2671.5,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727574367126,0.3922,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574367432,0.3922,2671.5,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727574368118,0.3922,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574368324,3.2078,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727574368325,0.3977,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727574369429,0.3977,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727574370819,0.77189,2671.8,2671.4,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1727574371022,0.77189,2671.8,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574371225,0.77189,2671.8,2671.4,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1727574372532,0.3742,2671.7,2671.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727574373033,0.3742,2671.7,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574373235,0.3742,2671.7,2671.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727574375629,0.3742,2671.7,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574375945,0.3742,2671.7,2671.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727574376330,0.37421,2671.6,2671.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727574376523,0.3977,2671.8,2671.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574376524,0.37423,2671.5,2671.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574376722,0.3815,2671.4,2671.2,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727574376937,1.14504,2671.4,2671.2,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727574377431,0.37425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574378431,6.59125,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574380339,6.217,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574380540,6.59125,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574380844,0.37429,2671.0,2670.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727574381140,0.37429,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574381141,0.7947,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574381331,0.7947,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727574381640,0.7947,2670.9,2670.8,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1727574382227,0.7947,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727574382833,0.7947,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574383339,0.7947,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727574383539,0.7947,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574383729,0.7947,2670.9,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574383933,0.7947,2670.9,2670.7,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727574384234,0.7947,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574384428,1.16901,2670.9,2670.6,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1727574384638,1.16901,2670.9,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574385032,0.7947,2670.9,2670.6,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1727574385532,0.37432,2670.8,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574385935,1.16901,2670.9,2670.6,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1727574386239,1.16901,2670.9,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574386439,0.7947,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727574386638,1.16901,2670.9,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574387640,1.16901,2670.9,2670.6,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1727574388639,6.217,2670.8,2670.6,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1727574389741,6.217,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727574390237,6.217,2670.8,2670.6,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1727574390833,6.217,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727574396332,6.217,2670.8,2670.6,4.27350997]
["bitfinex-derivatives","ETHF0:USTF0",1727574396528,6.217,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727574398042,6.217,2670.8,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574398246,6.217,2670.8,2670.6,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1727574398443,6.217,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727574401438,6.217,2670.8,2670.6,7.48130997]
["bitfinex-derivatives","ETHF0:USTF0",1727574402839,6.217,2670.8,2670.7,0.97916997]
["bitfinex-derivatives","ETHF0:USTF0",1727574403638,6.217,2670.8,2670.6,7.48130997]
["bitfinex-derivatives","ETHF0:USTF0",1727574403844,6.217,2670.8,2670.7,0.97916997]
["bitfinex-derivatives","ETHF0:USTF0",1727574404147,0.7947,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727574404344,0.3889,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727574404842,0.3889,2670.9,2670.8,1.75248997]
["bitfinex-derivatives","ETHF0:USTF0",1727574405245,0.3889,2670.9,2670.8,5.49648997]
["bitfinex-derivatives","ETHF0:USTF0",1727574407553,0.3889,2670.9,2670.8,1.75248997]
["bitfinex-derivatives","ETHF0:USTF0",1727574407852,0.3889,2670.9,2670.8,1.35348997]
["bitfinex-derivatives","ETHF0:USTF0",1727574408446,6.6059,2670.9,2670.8,1.35348997]
["bitfinex-derivatives","ETHF0:USTF0",1727574408649,0.3889,2670.9,2670.8,1.35348997]
["bitfinex-derivatives","ETHF0:USTF0",1727574410747,6.217,2671.4,2670.8,4.72316997]
["bitfinex-derivatives","ETHF0:USTF0",1727574410952,6.5938,2671.4,2671.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727574411946,6.5938,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574412249,6.5938,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574412250,6.96804,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727574413149,6.5938,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574414062,0.3768,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574414243,0.3768,2671.4,2671.3,1.35341997]
["bitfinex-derivatives","ETHF0:USTF0",1727574414752,0.3893,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727574414949,0.3893,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727574415458,0.3893,2671.6,2671.5,2.70398428]
["bitfinex-derivatives","ETHF0:USTF0",1727574416943,0.3893,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727574420557,0.3893,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727574420763,0.3893,2671.6,2671.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727574421063,0.782,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574421353,0.782,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574421560,1.15623,2671.5,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574422464,1.15623,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727574422759,1.35,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574422965,0.37426,2671.3,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727574423365,0.37427,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727574423664,0.385,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727574423857,0.7558,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727574424060,0.7558,2671.1,2671.0,1.85657076]
["bitfinex-derivatives","ETHF0:USTF0",1727574424263,0.7558,2671.1,2671.0,2.83654221]
["bitfinex-derivatives","ETHF0:USTF0",1727574424960,0.7558,2671.1,2671.0,1.35425145]
["bitfinex-derivatives","ETHF0:USTF0",1727574426053,0.7558,2671.1,2671.0,2.83661735]
["bitfinex-derivatives","ETHF0:USTF0",1727574426263,6.591,2671.5,2671.0,6.69512085]
["bitfinex-derivatives","ETHF0:USTF0",1727574426461,6.591,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574427158,6.591,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574427663,0.7737,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727574429067,0.7737,2671.4,2671.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1727574430465,0.7737,2671.4,2671.3,1.72982015]
["bitfinex-derivatives","ETHF0:USTF0",1727574430766,0.3769,2671.4,2671.3,5.47302015]
["bitfinex-derivatives","ETHF0:USTF0",1727574431670,0.3749,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727574431872,0.7765,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727574432864,0.7765,2671.7,2671.6,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1727574433066,3.5814,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574433270,3.2078,2672.1,2671.9,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1727574434361,3.2078,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574435176,3.2078,2672.1,2671.9,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1727574436074,3.2078,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574436572,3.2078,2672.1,2672.0,4.11655]
["bitfinex-derivatives","ETHF0:USTF0",1727574437170,3.2078,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574438673,3.2078,2672.1,2672.0,3.29415]
["bitfinex-derivatives","ETHF0:USTF0",1727574441769,0.7765,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727574444270,0.7765,2672.2,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727574446679,0.3886,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574446979,0.3886,2672.6,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727574446980,0.7834,2672.6,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727574447377,0.3948,2672.6,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727574447873,0.76887,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727574448075,0.4055,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574448276,0.4055,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574450180,0.4055,2672.5,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574450484,0.4055,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574454185,0.4055,2672.5,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574454486,0.4055,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574458379,6.6225,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574458586,0.4055,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574458793,0.4055,2672.5,2672.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727574461688,0.4055,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574468296,0.4055,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727574469386,0.4055,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574469593,0.3704,2672.4,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574470988,0.3704,2672.4,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727574471190,0.3735,2672.3,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727574476301,0.3735,2672.3,2672.2,4.18523336]
["bitfinex-derivatives","ETHF0:USTF0",1727574476610,0.3735,2672.3,2672.2,4.18368822]
["bitfinex-derivatives","ETHF0:USTF0",1727574476807,0.3735,2672.3,2672.2,4.58208822]
["bitfinex-derivatives","ETHF0:USTF0",1727574477307,0.3735,2672.3,2672.2,5.07310486]
["bitfinex-derivatives","ETHF0:USTF0",1727574478710,6.5905,2672.3,2672.2,5.07310486]
["bitfinex-derivatives","ETHF0:USTF0",1727574479211,0.3735,2672.3,2672.2,5.07310486]
["bitfinex-derivatives","ETHF0:USTF0",1727574479711,0.4055,2672.5,2672.2,6.43802991]
["bitfinex-derivatives","ETHF0:USTF0",1727574479912,0.3804,2672.4,2672.3,4.67374507]
["bitfinex-derivatives","ETHF0:USTF0",1727574480107,0.3804,2672.4,2672.3,3.20593991]
["bitfinex-derivatives","ETHF0:USTF0",1727574480501,0.3804,2672.4,2672.3,4.67374507]
["bitfinex-derivatives","ETHF0:USTF0",1727574480704,8.3215,2672.4,2672.3,2.46060488]
["bitfinex-derivatives","ETHF0:USTF0",1727574480903,18.0862,2672.4,2672.1,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574481108,0.37415,2672.0,2671.9,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574481413,0.37417,2671.9,2671.8,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574481710,0.37417,2671.9,2671.8,1.48011561]
["bitfinex-derivatives","ETHF0:USTF0",1727574481711,12.07997,2671.9,2671.8,1.48011561]
["bitfinex-derivatives","ETHF0:USTF0",1727574482005,17.7058,2671.9,2671.4,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574482204,0.3964,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574482406,0.37411,2672.3,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727574482613,1.17111,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574482916,0.3964,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727574483213,6.217,2672.5,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574483412,6.217,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574484008,6.5974,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574484313,6.9896,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574487202,0.3964,2672.8,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574487403,0.3964,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727574487404,1.1714,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727574487613,1.1714,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574488315,1.1714,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727574489307,1.1714,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574489708,4.913,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574489919,1.1714,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727574490418,1.1714,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574490918,1.1714,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727574493510,1.1714,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574493511,1.54545,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574493717,1.1714,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727574493915,1.54545,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574494210,1.1714,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727574495016,1.54544,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727574495218,1.54544,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574495625,1.54545,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574495821,1.1714,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727574496013,0.37405,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574496218,1.54545,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574496727,1.54545,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727574496926,1.54545,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574497222,1.1714,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574497424,1.1714,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574497818,1.1714,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727574498728,1.1714,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727574499022,1.1714,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574500621,1.1714,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727574501325,1.54545,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727574501526,1.1714,2672.8,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574501826,0.37406,2672.7,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574502622,0.37406,2672.7,2672.5,1.84188516]
["bitfinex-derivatives","ETHF0:USTF0",1727574503422,0.37406,2672.7,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574503630,0.37406,2672.7,2672.5,1.84188516]
["bitfinex-derivatives","ETHF0:USTF0",1727574504027,1.54545,2672.8,2672.5,1.84188516]
["bitfinex-derivatives","ETHF0:USTF0",1727574504422,1.54545,2672.8,2672.5,2.81780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574504618,1.54545,2672.8,2672.5,3.19188516]
["bitfinex-derivatives","ETHF0:USTF0",1727574506038,0.37406,2672.7,2672.5,2.81780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574506527,7.3884,2672.8,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574506723,4.93187,2672.6,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574507130,21.82565,2672.6,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574507528,20.89047,2672.6,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574508225,14.89047,2672.6,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574508528,13.54047,2672.6,2672.5,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574511130,9.4248,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574511435,4.0098,2672.6,2672.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727574511644,3.2078,2672.6,2672.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727574511938,3.2078,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574512931,1.577,2672.8,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727574513137,1.577,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574513340,1.9614,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574513641,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574513835,0.37406,2672.7,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727574514439,0.37408,2672.6,2672.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1727574514830,0.76048,2672.5,2672.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727574515030,0.3864,2672.5,2672.3,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1727574515235,0.76049,2672.5,2672.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727574515437,0.4035,2672.4,2672.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727574515938,0.77761,2672.4,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727574516138,0.4035,2672.4,2672.1,2.24590516]
["bitfinex-derivatives","ETHF0:USTF0",1727574516334,0.37412,2672.2,2671.9,3.57186516]
["bitfinex-derivatives","ETHF0:USTF0",1727574516537,0.37412,2672.2,2671.9,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1727574516743,0.4014,2672.1,2671.9,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1727574516942,0.4014,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574517344,0.4014,2672.1,2671.9,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1727574517640,0.4014,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574519442,0.4014,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727574520144,0.77761,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574520336,1.16071,2672.4,2672.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1727574520646,1.16071,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574520842,1.16071,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574521944,7.019,2672.5,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574522260,0.7791,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574522746,0.405,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574523140,0.7791,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574525643,0.405,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574526749,0.7791,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574528348,0.7791,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574528545,0.7791,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574529247,0.405,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574529453,0.7791,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574530743,0.37411,2672.3,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574531649,0.7791,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574531842,0.7791,2672.4,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574532347,0.37411,2672.3,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574532653,1.1924,2672.5,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574532850,1.5935,2672.5,2672.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1727574533450,1.5935,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574535051,1.96758,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574535249,0.3741,2672.4,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574535756,1.96759,2672.5,2672.2,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1727574536441,1.5935,2672.5,2672.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727574536647,0.3741,2672.4,2672.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727574537046,0.37411,2672.3,2672.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727574537266,0.37411,2672.4,2672.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727574537960,0.37411,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574538249,1.5935,2672.5,2672.0,3.19194516]
["bitfinex-derivatives","ETHF0:USTF0",1727574538454,0.3868,2672.2,2672.0,3.19194516]
["bitfinex-derivatives","ETHF0:USTF0",1727574539155,0.3868,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727574540151,0.76093,2672.2,2672.0,3.19195516]
["bitfinex-derivatives","ETHF0:USTF0",1727574540357,1.72414,2672.1,2672.0,1.46780516]
["bitfinex-derivatives","ETHF0:USTF0",1727574540554,0.37417,2672.0,2671.7,1.84199516]
["bitfinex-derivatives","ETHF0:USTF0",1727574540745,0.3926,2671.9,2671.7,2.24899516]
["bitfinex-derivatives","ETHF0:USTF0",1727574540948,0.3926,2671.9,2671.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727574541149,0.76677,2671.9,2671.7,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1727574541357,0.3926,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727574541663,0.3979,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727574541856,0.3979,2672.1,2672.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727574542158,0.3979,2672.1,2672.0,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727574542355,0.3979,2672.1,2672.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727574542356,0.77204,2672.1,2672.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727574542559,1.16464,2672.1,2672.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727574543657,0.7905,2672.1,2672.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727574543860,0.7905,2672.1,2671.8,3.57857516]
["bitfinex-derivatives","ETHF0:USTF0",1727574544161,1.16464,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727574544355,0.7905,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727574544549,0.7905,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727574545057,1.16464,2672.1,2671.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727574545356,1.16464,2672.1,2671.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727574546061,1.16464,2672.1,2671.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727574546757,4.5578,2672.3,2671.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727574546758,0.797,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727574546957,0.3847,2672.2,2672.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727574548255,0.75882,2672.2,2672.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727574548459,0.75882,2672.2,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727574549855,0.3847,2672.2,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727574550360,0.3847,2672.2,2672.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727574551063,0.37414,2672.1,2671.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727574551264,0.75883,2672.2,2671.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727574551558,0.3847,2672.2,2671.8,1.86530516]
["bitfinex-derivatives","ETHF0:USTF0",1727574551757,0.37416,2672.0,2671.8,2.23948516]
["bitfinex-derivatives","ETHF0:USTF0",1727574552064,0.3816,2671.9,2671.8,2.23948516]
["bitfinex-derivatives","ETHF0:USTF0",1727574552273,0.7618,2671.9,2671.8,3.72234632]
["bitfinex-derivatives","ETHF0:USTF0",1727574552462,8.364,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574552463,7.014,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574552664,7.3942,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574552864,7.76832,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574553163,7.76832,2672.3,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727574553560,3.2078,2672.7,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574553756,3.2078,2672.7,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727574553960,3.2078,2672.7,2672.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574554361,3.2078,2672.7,2672.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727574554757,3.2078,2672.7,2672.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574557166,3.2078,2672.7,2672.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727574557472,3.2078,2672.7,2672.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574558266,3.2078,2672.7,2672.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727574559270,3.2078,2672.7,2672.6,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1727574559777,3.2078,2672.7,2672.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574560069,3.58185,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727574560269,0.4102,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727574560468,0.4102,2672.6,2672.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574560773,0.78427,2672.6,2672.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574561469,0.4102,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574562472,0.78427,2672.6,2672.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574563169,0.4102,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574563371,0.4102,2672.6,2672.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727574563769,0.78428,2672.6,2672.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574563966,0.37408,2672.5,2672.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574564271,0.78427,2672.6,2672.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727574564670,0.4102,2672.6,2672.3,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727574564874,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727574565065,0.76281,2672.3,2672.1,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1727574565273,0.7683,2672.3,2672.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727574565470,0.7683,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727574568270,0.37409,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727574568469,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727574568871,6.59109,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727574570174,0.3741,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727574570368,0.7734,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727574570568,0.7734,2672.6,2672.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727574572079,1.14747,2672.6,2672.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727574573276,0.37409,2672.5,2672.2,6.02560516]
["bitfinex-derivatives","ETHF0:USTF0",1727574573479,0.7734,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574573480,1.14748,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574573670,1.14747,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727574574483,0.7734,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574574679,0.7734,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574574884,1.14747,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574575784,0.7734,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574575979,0.7734,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574576184,0.7734,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574576883,0.7734,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574577084,1.14747,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574578086,0.7734,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574578287,0.7734,2672.6,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574578288,1.14747,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574578589,0.7734,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574579086,1.14747,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574579387,1.14747,2672.6,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574579586,1.14747,2672.6,2672.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727574580183,1.14747,2672.6,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574580388,0.7734,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574580587,1.14747,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574581180,0.7734,2672.6,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574582491,1.14747,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574583490,1.14747,2672.6,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574583790,1.14747,2672.6,2672.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727574583989,1.14747,2672.6,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574584181,3.2078,2672.9,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727574584378,0.37407,2672.6,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574584690,0.37406,2672.7,2672.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727574584987,1.55095,2672.8,2672.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727574585194,1.55095,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727574585691,1.1769,2672.8,2672.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727574586193,1.15574,2672.8,2672.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1727574586984,0.7817,2672.8,2672.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1727574587185,0.7817,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574587393,0.7817,2672.8,2672.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1727574587993,1.15574,2672.8,2672.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1727574588194,0.7817,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574589396,0.7817,2672.8,2672.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1727574590383,0.7817,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574592286,1.15574,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574594286,0.7817,2672.8,2672.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727574594883,0.7817,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574601092,0.7817,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574601307,2.1317,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574601507,2.1317,2672.8,2672.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727574601701,0.37405,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574601900,2.50574,2672.8,2672.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727574602398,2.1317,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574602595,0.7817,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574602795,0.7817,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574602991,0.7817,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574603606,0.7817,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727574603905,5.1609,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727574603906,1.25794,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727574604098,0.37396,2673.4,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727574604408,0.74636,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727574604603,0.3724,2673.4,2673.1,1.35400071]
["bitfinex-derivatives","ETHF0:USTF0",1727574604908,0.3956,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727574605605,0.3956,2673.3,2673.1,1.35400071]
["bitfinex-derivatives","ETHF0:USTF0",1727574605811,0.3956,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727574606612,1.7456,2673.3,2673.0,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574606913,2.11958,2673.3,2673.0,1.35402071]
["bitfinex-derivatives","ETHF0:USTF0",1727574607210,2.11958,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727574607396,2.11958,2673.3,2673.0,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574608012,0.3956,2673.3,2673.0,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574608310,0.3956,2673.3,2673.0,1.35401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574608896,6.217,2673.2,2673.0,1.35401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574609104,0.76957,2673.3,2673.0,1.35401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574609402,0.76957,2673.3,2673.0,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574609600,0.76957,2673.3,2672.9,2.48762]
["bitfinex-derivatives","ETHF0:USTF0",1727574609601,0.37399,2673.2,2672.9,3.09361071]
["bitfinex-derivatives","ETHF0:USTF0",1727574609806,0.7694,2673.1,2672.9,1.37271071]
["bitfinex-derivatives","ETHF0:USTF0",1727574610008,0.7865,2673.1,2672.9,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574610202,1.16051,2673.1,2672.8,4.56184071]
["bitfinex-derivatives","ETHF0:USTF0",1727574610799,0.37402,2673.0,2672.8,4.18781071]
["bitfinex-derivatives","ETHF0:USTF0",1727574611105,0.3789,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574611308,0.75293,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574612326,5.4705,2672.9,2672.3,2.45002678]
["bitfinex-derivatives","ETHF0:USTF0",1727574612614,0.75293,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574612813,0.3911,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727574613402,0.3911,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574613712,0.76514,2672.8,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574613905,0.371,2672.7,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574614310,0.371,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727574615714,0.74505,2672.7,2672.4,1.35051071]
["bitfinex-derivatives","ETHF0:USTF0",1727574616010,0.74505,2672.7,2672.3,1.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1727574616011,0.37407,2672.6,2672.3,1.74232071]
["bitfinex-derivatives","ETHF0:USTF0",1727574616207,0.3947,2672.5,2672.3,1.74232071]
["bitfinex-derivatives","ETHF0:USTF0",1727574616405,0.7675,2672.5,2672.3,1.74232071]
["bitfinex-derivatives","ETHF0:USTF0",1727574616605,0.7675,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574616806,0.3728,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727574617214,0.3728,2672.5,2672.4,2.70411071]
["bitfinex-derivatives","ETHF0:USTF0",1727574617413,0.3728,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727574617808,0.3728,2672.5,2672.4,2.70411071]
["bitfinex-derivatives","ETHF0:USTF0",1727574618811,0.371,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727574619014,0.3728,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727574619406,0.3728,2672.8,2672.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727574620114,1.601,2673.1,2672.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727574620416,0.4016,2672.9,2672.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727574620618,0.4016,2672.9,2672.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727574620818,0.4016,2672.9,2672.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727574621016,0.4016,2672.9,2672.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727574621410,0.4016,2672.9,2672.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727574621618,0.4016,2672.9,2672.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727574621914,3.2078,2673.3,2672.8,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727574622120,0.3895,2673.2,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574622421,3.2078,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727574622618,0.8047,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727574623122,0.4009,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727574623323,0.3895,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727574623621,0.3895,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727574623917,0.3895,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574624315,0.3895,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727574624520,0.3895,2673.8,2673.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727574624715,0.3895,2673.8,2673.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727574625018,0.37392,2673.7,2673.4,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1727574625317,0.37392,2673.7,2673.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727574625518,0.76341,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574626013,0.3895,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574626420,0.3895,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574627708,0.3895,2673.8,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574627914,0.7634,2673.8,2673.5,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727574628223,0.3895,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574628914,6.213,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574629215,0.3895,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574629619,0.3895,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574630322,1.18778,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574631718,1.18778,2674.0,2673.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727574632224,0.8139,2674.0,2673.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727574632421,0.3739,2673.9,2673.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727574632721,4.0217,2674.0,2673.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727574632921,0.37391,2673.8,2673.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727574633122,4.0217,2674.0,2673.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727574633321,0.3806,2673.7,2673.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727574633518,0.3806,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574633519,0.75452,2673.7,2673.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727574633719,0.75452,2673.7,2673.4,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1727574634013,0.3806,2673.7,2673.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727574634416,0.8139,2674.0,2673.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727574634615,1.57608,2674.0,2673.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727574634830,1.2022,2674.0,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574635123,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574635525,0.7984,2674.0,2673.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727574637227,1.17227,2674.0,2673.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727574638234,0.37389,2673.9,2673.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727574638433,0.76839,2673.9,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727574638733,0.76839,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574638734,0.3945,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574638921,6.6075,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574639121,0.37391,2673.8,2673.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574639329,0.37392,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574639533,0.37391,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574639931,0.3945,2673.9,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727574640144,0.76839,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574641736,0.76839,2673.9,2673.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574641737,0.37391,2673.8,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574641923,0.37391,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727574642644,0.76839,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574642942,0.76839,2673.9,2673.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574643339,0.3945,2673.9,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574644738,0.7684,2673.9,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727574644939,0.3945,2673.9,2673.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727574645141,0.76839,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574645350,0.3945,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574645649,0.3945,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574646751,0.3945,2673.9,2673.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727574646942,0.3945,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574647560,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574648044,1.17227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574648250,0.7984,2674.0,2673.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727574648648,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574651151,1.17227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574651543,0.7984,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574651950,0.7984,2674.0,2673.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727574651951,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574652455,0.7984,2674.0,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574652839,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574654445,0.7984,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574654947,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574656758,0.7984,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574656949,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574657951,0.7984,2674.0,2673.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727574657952,0.7984,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574658554,1.17227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574658754,2.52227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574659555,2.1484,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574659750,2.52227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574659950,2.1484,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574660555,2.1484,2674.0,2673.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727574660857,2.52228,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574661054,2.1484,2674.0,2673.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727574661257,2.52228,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574661451,2.1484,2674.0,2673.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727574661652,2.52228,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574661853,2.1484,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574662261,2.52227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574662759,2.1484,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574662961,2.52227,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574663655,2.1484,2674.0,2673.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727574663957,2.52228,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574665253,2.1484,2674.0,2673.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727574665463,2.52227,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574665656,2.52227,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574665657,0.37389,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574665863,0.38,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574669154,6.593,2673.8,2673.7,1.35392071]
["bitfinex-derivatives","ETHF0:USTF0",1727574669357,0.38,2673.8,2673.7,1.35392071]
["bitfinex-derivatives","ETHF0:USTF0",1727574670364,0.7984,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574670565,3.2078,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574670764,3.2078,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574671366,3.2078,2674.4,2674.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727574672266,3.2078,2674.4,2674.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727574672473,3.2078,2674.4,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727574672674,3.2078,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727574673269,3.2078,2674.4,2674.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727574673270,0.37385,2674.2,2674.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727574673470,4.5578,2674.4,2674.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727574673471,0.4042,2674.1,2674.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727574673773,0.4042,2674.1,2674.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727574673969,0.4042,2674.1,2674.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727574674159,0.4042,2674.1,2674.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727574675267,0.4042,2674.1,2674.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727574676080,0.4042,2674.1,2674.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727574678279,0.7881,2674.1,2674.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727574679178,0.7881,2674.1,2673.9,5.91169071]
["bitfinex-derivatives","ETHF0:USTF0",1727574679373,1.16196,2674.1,2673.8,1.74790071]
["bitfinex-derivatives","ETHF0:USTF0",1727574679677,1.16196,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574679882,1.16196,2674.1,2673.8,1.37401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574679883,0.7881,2674.1,2673.8,1.37401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574680176,1.16196,2674.1,2673.8,1.37401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574680377,1.16197,2674.1,2673.8,1.74790071]
["bitfinex-derivatives","ETHF0:USTF0",1727574680572,1.16197,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574681389,1.16197,2674.1,2673.8,1.74790071]
["bitfinex-derivatives","ETHF0:USTF0",1727574682280,0.7881,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574683586,0.7881,2674.1,2673.8,1.74790071]
["bitfinex-derivatives","ETHF0:USTF0",1727574683782,0.7881,2674.1,2673.8,1.37401071]
["bitfinex-derivatives","ETHF0:USTF0",1727574684079,0.7881,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727574684477,0.7881,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727574685775,3.2078,2674.5,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574685978,3.2078,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574686676,1.54429,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574687177,1.1705,2674.6,2674.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727574687572,1.5443,2674.6,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727574688182,1.1705,2674.6,2674.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727574688481,1.54429,2674.6,2674.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727574688679,1.54429,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574689876,1.54429,2674.6,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727574690073,1.54429,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574690279,0.3738,2674.5,2674.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727574690585,10.3552,2674.9,2674.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727574690586,3.2078,2675.2,2674.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727574690785,3.2078,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574690786,3.6114,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574691095,0.37377,2674.8,2674.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727574691275,0.4036,2674.7,2674.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727574691477,0.8089,2674.7,2674.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727574691785,0.8089,2674.7,2674.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727574691989,0.8089,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727574692380,0.8089,2674.7,2674.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727574692786,0.8089,2674.7,2674.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727574693081,0.37381,2674.5,2674.1,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1727574693287,0.37381,2674.5,2674.1,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727574693588,0.37381,2674.5,2674.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727574693893,0.3996,2674.4,2674.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727574694081,0.3789,2674.3,2674.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727574694276,0.75274,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574694488,0.37385,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574694692,0.75274,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574694985,0.3996,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574696178,7.8556,2674.1,2673.7,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574696374,0.3996,2674.0,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727574696589,0.77348,2674.0,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727574696786,0.3996,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574697184,0.77348,2674.0,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727574698695,0.3996,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574698990,0.3996,2674.0,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727574699189,0.3996,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574699377,0.3996,2674.0,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727574699688,0.3996,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574700086,1.56947,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574700087,0.3996,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574700290,0.3996,2674.1,2673.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727574701991,0.3996,2674.1,2673.9,1.38221071]
["bitfinex-derivatives","ETHF0:USTF0",1727574702297,0.3996,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727574702496,0.3996,2674.1,2673.9,2.13409071]
["bitfinex-derivatives","ETHF0:USTF0",1727574703491,0.3996,2674.1,2673.9,1.38221071]
["bitfinex-derivatives","ETHF0:USTF0",1727574703694,0.3996,2674.1,2673.8,4.18781071]
["bitfinex-derivatives","ETHF0:USTF0",1727574704000,0.37388,2674.0,2673.8,4.18781071]
["bitfinex-derivatives","ETHF0:USTF0",1727574704201,0.37388,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574704597,0.3996,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574704803,0.77347,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574706098,0.37387,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574706499,0.3797,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574707400,0.3797,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574707703,0.3697,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574708099,0.3697,2673.8,2673.6,4.56173071]
["bitfinex-derivatives","ETHF0:USTF0",1727574709604,0.3697,2673.8,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727574710197,0.3697,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574710401,0.3697,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727574710595,0.3697,2673.8,2673.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727574710795,0.3697,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574711703,0.3697,2673.8,2673.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1727574711908,0.3697,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727574712908,0.3697,2673.8,2673.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1727574713407,0.3697,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574713611,0.3697,2673.8,2673.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1727574713804,0.3697,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574715198,0.3697,2673.8,2673.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1727574715813,0.3697,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574717210,0.7436,2673.8,2673.5,2.14655071]
["bitfinex-derivatives","ETHF0:USTF0",1727574717607,0.3697,2673.8,2673.5,2.14655071]
["bitfinex-derivatives","ETHF0:USTF0",1727574717913,0.37393,2673.6,2673.5,1.77261071]
["bitfinex-derivatives","ETHF0:USTF0",1727574718109,0.78182,2673.7,2673.5,1.77261071]
["bitfinex-derivatives","ETHF0:USTF0",1727574718301,0.37393,2673.6,2673.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727574718507,0.37393,2673.6,2673.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727574719917,0.78182,2673.7,2673.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727574720211,0.37396,2673.4,2673.3,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574720406,0.37396,2673.4,2673.0,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574720407,2.92,2673.4,2673.0,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574720608,0.3894,2673.3,2672.9,1.36131071]
["bitfinex-derivatives","ETHF0:USTF0",1727574720810,0.78409,2673.2,2672.9,1.36131071]
["bitfinex-derivatives","ETHF0:USTF0",1727574721010,0.4101,2673.2,2672.9,1.36131071]
["bitfinex-derivatives","ETHF0:USTF0",1727574721218,0.78409,2673.2,2672.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727574721416,1.58009,2673.2,2672.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727574721813,0.374,2673.1,2672.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727574722207,0.37401,2673.0,2672.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727574722412,0.37402,2673.0,2672.7,1.38951071]
["bitfinex-derivatives","ETHF0:USTF0",1727574722613,0.3831,2672.9,2672.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727574723421,0.75713,2672.9,2672.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727574723720,0.75764,2672.8,2672.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727574723920,0.37409,2672.5,2672.3,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574724122,0.37409,2672.5,2671.9,4.79984821]
["bitfinex-derivatives","ETHF0:USTF0",1727574724123,0.37411,2672.3,2671.9,4.79984821]
["bitfinex-derivatives","ETHF0:USTF0",1727574724325,0.3836,2672.2,2671.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1727574726618,0.3831,2672.4,2671.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727574726932,0.3831,2672.4,2672.1,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1727574727226,0.3831,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727574727428,0.3831,2672.4,2672.1,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1727574727621,1.54067,2672.6,2672.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727574727622,0.3706,2672.6,2672.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727574727825,0.7513,2672.9,2672.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574728124,0.7513,2672.9,2672.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727574728125,0.796,2673.2,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727574728327,1.92129,2673.2,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574728720,8.13429,2673.2,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574729728,0.37401,2673.1,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574729938,10.6803,2673.2,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574730237,0.37401,2673.1,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574731338,11.05429,2673.2,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574731533,0.37401,2673.1,2672.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574731932,0.37402,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574732635,0.37402,2673.0,2672.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1727574733036,0.37403,2672.9,2672.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727574733244,0.37404,2672.8,2672.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727574733533,0.7518,2672.7,2672.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727574735029,1.12586,2672.7,2672.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727574735229,0.37407,2672.6,2672.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727574735538,7.38307,2672.6,2672.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727574735938,13.1368,2672.6,2672.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727574736128,9.133,2672.4,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574736440,0.37413,2672.2,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574736632,9.133,2672.4,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574736633,0.37414,2672.1,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574736829,6.6075,2672.3,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574737330,6.6075,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727574737631,6.6075,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574738232,6.6075,2672.3,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574738434,6.6075,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727574738839,6.6075,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727574739031,6.6075,2672.3,2672.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727574739341,7.009,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727574739534,7.405,2672.6,2672.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574740130,3.2078,2672.9,2672.4,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727574740335,3.2078,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727574740935,3.2078,2672.9,2672.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727574740936,3.58184,2672.9,2672.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727574741135,3.2078,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727574741837,0.37405,2672.8,2672.5,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727574742136,0.37405,2672.8,2672.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727574742740,9.4208,2672.9,2672.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727574742942,3.2078,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727574744835,0.396,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727574745045,1.2048,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574745250,0.4068,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727574746136,0.4068,2673.2,2673.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727574746649,0.4068,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727574746838,0.4068,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727574747550,0.3764,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727574747739,0.3764,2673.4,2673.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727574748453,0.3835,2673.6,2673.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727574748751,0.3835,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727574749145,6.213,2674.1,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727574749337,0.74408,2674.0,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727574749740,0.74408,2674.0,2673.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574750154,0.3702,2674.0,2673.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574750353,0.74407,2674.0,2673.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574750651,0.3702,2674.0,2673.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727574750852,0.74407,2674.0,2673.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574751053,0.3702,2674.0,2673.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727574751350,0.3702,2674.0,2673.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727574751555,0.3702,2674.0,2673.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727574751749,0.3702,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574751946,0.3702,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574752256,0.3742,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727574753346,0.3742,2674.1,2673.8,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1727574753553,0.3742,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727574753854,0.3742,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727574754152,0.3742,2674.1,2673.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727574754354,0.3742,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727574756354,0.3855,2674.0,2673.8,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727574756756,0.3855,2674.0,2673.8,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1727574756952,0.3855,2674.0,2673.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727574757154,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574757355,0.3855,2674.0,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574757356,0.3739,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574757657,3.2942,2673.9,2673.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727574758162,0.37391,2673.8,2673.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727574758361,6.58691,2673.8,2673.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727574758763,6.58691,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574759159,0.37392,2673.7,2673.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727574759366,6.58691,2673.8,2673.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1727574759665,0.4053,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574759860,6.58691,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574760160,0.37392,2673.7,2673.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727574760361,6.58691,2673.8,2673.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727574760561,6.58691,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727574760766,0.37391,2673.7,2673.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727574760961,0.37394,2673.6,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727574761162,0.37394,2673.6,2673.1,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727574761163,0.3726,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727574761467,0.3726,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727574762965,0.7561,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727574763461,0.7561,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727574765568,0.37388,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574765767,0.797,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574765768,1.16709,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574766071,0.7932,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574766265,0.7932,2673.9,2673.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727574766467,0.7932,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574766866,0.7932,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574767060,0.7932,2673.9,2673.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727574767061,0.7932,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574768456,0.7932,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574768661,0.7932,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727574768872,0.7932,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574769467,0.3939,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574769673,0.3994,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727574771472,0.387,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727574772874,0.387,2674.3,2673.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727574773774,0.387,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727574774378,0.387,2674.3,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574774969,0.387,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727574778884,0.76084,2674.3,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574779180,0.387,2674.3,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574779375,0.76083,2674.3,2674.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727574779775,0.37385,2674.2,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574780576,0.76084,2674.3,2674.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727574781586,0.37385,2674.2,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574781771,0.387,2674.3,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574781978,0.37385,2674.2,2674.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727574782177,0.37385,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574782383,0.37385,2674.2,2674.0,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727574782686,0.76084,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727574783076,0.387,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727574783479,0.77322,2674.4,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727574783971,0.3994,2674.4,2674.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727574784176,0.3994,2674.4,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574784487,0.77322,2674.4,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574784689,0.37384,2674.3,2674.0,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727574784878,0.37386,2674.2,2674.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727574785083,0.37386,2674.2,2674.0,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727574785386,0.3961,2674.1,2674.0,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727574785776,0.3961,2674.1,2674.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727574785977,0.3961,2674.1,2674.0,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1727574786275,0.76996,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574786471,0.76997,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727574786678,0.76997,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727574786986,3.6072,2674.4,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574786987,0.3994,2674.4,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574787181,0.3994,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727574787681,7.06217,2675.0,2674.3,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727574787682,4.0038,2675.0,2674.3,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727574787882,4.808,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574788185,4.808,2675.0,2674.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574788186,0.8042,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574788384,0.8042,2675.0,2674.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727574788596,0.8042,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574788881,0.8042,2675.0,2674.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727574790283,0.8042,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574790476,0.8042,2675.0,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574790684,0.8042,2675.0,2674.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727574791289,0.8042,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574792591,0.8042,2675.0,2674.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727574792778,0.8042,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574794088,0.3964,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574794292,1.13019,2675.3,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727574794489,0.37372,2675.1,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574794887,0.37372,2675.1,2674.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727574795398,0.37371,2675.2,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574795685,0.37371,2675.2,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574795891,0.37371,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727574796792,0.37371,2675.2,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574797092,0.3724,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574797794,0.3724,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727574798693,0.3724,2675.1,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574798991,0.3724,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727574799385,0.3724,2675.1,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574799787,0.3724,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574799989,0.3724,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727574800197,0.74613,2675.1,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574800399,0.37373,2675.0,2674.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727574800693,0.74613,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574800896,0.3724,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727574801097,0.3724,2675.1,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574801503,0.74613,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727574801695,0.3724,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727574801993,0.3724,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727574802298,0.3724,2675.1,2674.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727574802299,0.74613,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727574802488,0.3724,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727574803789,0.7541,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727574803986,0.3804,2675.3,2674.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574804602,0.3804,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727574804603,0.7541,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727574805800,0.7541,2675.3,2675.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727574806188,0.3804,2675.3,2675.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727574807096,0.75409,2675.3,2675.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727574807292,0.3804,2675.3,2675.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727574807599,0.75409,2675.3,2675.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727574808605,6.96709,2675.3,2675.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727574817210,6.9671,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727574817415,0.3771,2675.2,2675.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1727574817805,0.75081,2675.2,2675.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727574818305,0.75081,2675.2,2675.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1727574818306,0.3771,2675.2,2675.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1727574818706,0.75081,2675.2,2675.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727574820009,0.3771,2675.2,2675.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1727574820211,0.3771,2675.2,2675.1,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1727574820908,0.75081,2675.2,2675.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727574821311,0.75081,2675.2,2675.1,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1727574821512,0.3771,2675.2,2675.1,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1727574822215,0.75081,2675.2,2675.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727574823511,0.3771,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727574823709,0.3771,2675.2,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727574823710,0.37373,2675.1,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727574826619,1.35,2675.1,2674.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727574826810,0.74624,2675.0,2674.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727574827119,0.74624,2675.0,2674.8,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1727574827418,0.76415,2674.9,2674.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727574828707,6.6034,2674.9,2674.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727574829019,6.97715,2674.9,2674.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727574830120,6.6034,2674.9,2674.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727574830917,6.6034,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574831114,6.6034,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574831418,0.3952,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574831617,0.76897,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574831821,0.3952,2674.8,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727574832020,0.3952,2674.8,2674.6,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1727574832321,0.3952,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727574832510,0.3952,2674.8,2674.6,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1727574833824,0.3952,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574833825,0.37378,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574834017,2.11897,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574834621,0.37378,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574835122,0.76897,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574835521,0.37378,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727574837227,0.37378,2674.7,2674.6,4.18781071]
["bitfinex-derivatives","ETHF0:USTF0",1727574837821,0.37378,2674.7,2674.6,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574838026,0.76897,2674.8,2674.6,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574838420,0.37378,2674.7,2674.6,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574838617,6.213,2674.7,2674.6,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574838820,6.58678,2674.7,2674.6,0.98001071]
["bitfinex-derivatives","ETHF0:USTF0",1727574840329,0.37379,2674.6,2674.5,2.71391071]
["bitfinex-derivatives","ETHF0:USTF0",1727574840525,0.77559,2674.6,2674.5,1.48683187]
["bitfinex-derivatives","ETHF0:USTF0",1727574840826,0.4018,2674.6,2674.4,0.97738944]
["bitfinex-derivatives","ETHF0:USTF0",1727574841017,0.7756,2674.6,2674.4,0.97738944]
["bitfinex-derivatives","ETHF0:USTF0",1727574842027,0.375,2674.5,2674.4,1.35120944]
["bitfinex-derivatives","ETHF0:USTF0",1727574842221,0.375,2674.5,2674.4,0.97738944]
["bitfinex-derivatives","ETHF0:USTF0",1727574842924,0.7488,2674.5,2674.4,0.97738944]
["bitfinex-derivatives","ETHF0:USTF0",1727574843624,0.7488,2674.5,2674.3,2.71788944]
["bitfinex-derivatives","ETHF0:USTF0",1727574843828,0.375,2674.5,2674.4,0.97738944]
["bitfinex-derivatives","ETHF0:USTF0",1727574844023,0.375,2674.5,2674.3,3.09171944]
["bitfinex-derivatives","ETHF0:USTF0",1727574844731,0.375,2674.5,2674.3,2.71788944]
["bitfinex-derivatives","ETHF0:USTF0",1727574844946,0.375,2674.5,2674.3,1.36788944]
["bitfinex-derivatives","ETHF0:USTF0",1727574845130,0.375,2674.5,2674.2,1.83991607]
["bitfinex-derivatives","ETHF0:USTF0",1727574845131,0.37383,2674.3,2674.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727574845328,0.37385,2674.2,2674.0,1.37088944]
["bitfinex-derivatives","ETHF0:USTF0",1727574845629,2.48925,2674.2,2674.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727574846020,2.1154,2674.2,2674.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727574846224,2.1154,2674.2,2674.0,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1727574848033,0.7654,2674.2,2674.0,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1727574848627,3.2078,2674.3,2674.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727574848829,6.213,2674.7,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574849028,6.213,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727574849230,6.213,2674.7,2674.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727574849835,6.58678,2674.7,2674.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727574856839,6.58678,2674.7,2674.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727574857638,6.58678,2674.7,2674.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727574857639,0.3738,2674.5,2674.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727574857835,0.3738,2674.5,2674.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727574858040,0.7498,2674.6,2674.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727574859033,0.376,2674.6,2674.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727574859236,0.3738,2674.5,2674.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727574860237,0.7498,2674.6,2674.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727574861534,0.7498,2674.6,2674.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727574862141,0.37379,2674.7,2674.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727574862643,0.37379,2674.7,2674.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727574863843,7.009,2674.8,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727574864037,0.796,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727574864240,1.56235,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727574864436,1.56235,2674.9,2674.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727574864634,3.6064,2675.1,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574864635,3.2078,2675.1,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727574864940,1.95268,2675.4,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727574865141,4.7868,2675.4,2674.9,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1727574865341,0.3737,2675.3,2675.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727574865835,0.37371,2675.2,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574866045,14.05801,2675.4,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574866232,0.75062,2675.1,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574866437,0.3769,2675.1,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574866640,0.37367,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727574866843,11.9191,2675.6,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727574867041,11.9191,2675.6,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574867240,0.3737,2675.3,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574867433,0.3769,2675.2,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574867636,0.3769,2675.2,2675.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727574867836,0.3769,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727574868042,0.3769,2675.2,2675.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727574868341,0.3769,2675.2,2675.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727574869849,0.3769,2675.2,2675.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727574870144,0.37369,2675.4,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727574870342,0.76987,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727574870641,0.37368,2675.4,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574870847,1.1922,2675.5,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574871248,0.37368,2675.4,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574872948,0.76987,2675.5,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574873458,0.37368,2675.4,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574875459,0.76987,2675.5,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574875765,0.37368,2675.4,2675.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727574878369,0.37368,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574878569,0.37369,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574878773,0.76679,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574879563,0.37369,2675.3,2675.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727574880062,0.3995,2675.2,2675.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727574880267,0.3995,2675.2,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574881368,0.37369,2675.3,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574881574,0.395,2675.3,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574883174,0.395,2675.3,2675.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727574883373,0.395,2675.3,2675.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727574884476,0.76869,2675.3,2675.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727574886070,0.76869,2675.3,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574887972,0.395,2675.3,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574888972,0.76869,2675.3,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574889173,0.395,2675.3,2675.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727574890178,0.7687,2675.3,2675.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727574890373,0.395,2675.3,2675.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727574892383,0.395,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727574892981,0.395,2675.3,2675.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727574894589,0.395,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727574894787,0.395,2675.3,2675.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727574895186,0.7687,2675.3,2675.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727574895385,0.395,2675.3,2675.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727574895689,0.395,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727574897087,6.213,2675.4,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727574897478,6.213,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574897680,6.58668,2675.4,2675.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727574898685,6.58668,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574899679,6.58668,2675.4,2675.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727574902481,6.213,2675.4,2675.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727574902682,1.16016,2675.6,2675.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727574902882,0.37366,2675.5,2675.4,0.53919493]
["bitfinex-derivatives","ETHF0:USTF0",1727574903092,1.1924,2675.6,2675.4,0.53919493]
["bitfinex-derivatives","ETHF0:USTF0",1727574903590,1.56606,2675.6,2675.4,0.53919493]
["bitfinex-derivatives","ETHF0:USTF0",1727574903785,1.1924,2675.6,2675.4,0.91286493]
["bitfinex-derivatives","ETHF0:USTF0",1727574903985,1.1924,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574904180,0.8001,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574905887,0.3942,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574907190,0.76785,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574907992,0.3942,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574908190,0.76785,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574908392,0.3942,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574908586,0.76785,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574909895,0.3942,2675.6,2675.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574910785,6.3,2676.4,2675.5,15.41258437]
["bitfinex-derivatives","ETHF0:USTF0",1727574910994,3.2078,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727574911292,3.2078,2676.5,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574911489,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727574911490,0.37355,2676.4,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727574911996,0.37355,2676.4,2676.3,0.53279493]
["bitfinex-derivatives","ETHF0:USTF0",1727574912590,3.58133,2676.5,2676.3,0.53279493]
["bitfinex-derivatives","ETHF0:USTF0",1727574913191,0.37353,2676.5,2676.4,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574915099,4.76132,2676.6,2676.4,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574915492,0.37352,2676.5,2676.4,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574916098,4.76132,2676.6,2676.4,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574916299,4.76132,2676.6,2676.4,1.48979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574917086,4.76132,2676.6,2676.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574919004,10.97432,2676.6,2676.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574919508,4.76132,2676.6,2676.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574922492,1.18,2676.6,2676.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574922799,0.37348,2676.8,2676.5,1.86331493]
["bitfinex-derivatives","ETHF0:USTF0",1727574922994,3.2078,2676.9,2676.5,1.86331493]
["bitfinex-derivatives","ETHF0:USTF0",1727574922995,4.5578,2676.9,2676.5,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574923199,4.5578,2676.9,2676.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727574923200,5.49151,2676.9,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574923501,7.51119,2676.8,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574923696,6.57748,2676.8,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574923891,10.31348,2676.8,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574924091,11.24719,2676.8,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574926000,17.24719,2676.8,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574926997,11.24719,2676.8,2676.7,0.13979493]
["bitfinex-derivatives","ETHF0:USTF0",1727574927194,7.13771,2676.8,2676.0,1.23876493]
["bitfinex-derivatives","ETHF0:USTF0",1727574927495,3.2078,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727574927702,3.2078,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574927897,4.0153,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574928096,0.8075,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574928503,0.8075,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727574928699,0.4045,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727574930299,0.4045,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574930501,0.4045,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727574931900,3.58129,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727574932110,4.33899,2676.8,2676.5,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1727574932309,3.9655,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574932511,3.9655,2676.8,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727574932804,3.9655,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574933008,3.5954,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574935610,3.96888,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574936611,3.9833,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574936813,3.9833,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574937112,4.35679,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574938506,0.7755,2676.8,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727574938721,3.9833,2676.8,2676.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727574939015,3.9833,2676.8,2676.1,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1727574939016,0.37354,2676.4,2676.1,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1727574939212,0.3857,2676.3,2676.1,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1727574939409,0.7641,2676.3,2676.1,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1727574939713,0.7641,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727574939908,1.13765,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574940313,0.7641,2676.3,2676.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727574940510,0.37361,2675.9,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574940711,0.37361,2675.9,2675.5,0.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1727574940712,3.2078,2675.9,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574940914,0.74782,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574941108,1.13702,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574942211,0.7634,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574942717,0.7634,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727574943216,0.7634,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574943617,1.13702,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574944112,3.2078,2675.9,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574944315,0.3772,2676.1,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574944518,0.3772,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727574944718,0.3768,2676.3,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727574944918,0.3768,2676.3,2676.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727574945120,0.3768,2676.3,2676.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1727574945424,0.3772,2676.4,2676.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1727574945814,0.3772,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727574946016,0.3768,2676.7,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727574946317,0.3768,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574948622,3.5829,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574950223,3.95639,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574950614,0.3735,2676.7,2676.2,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727574950814,0.3735,2676.7,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574951418,0.37351,2676.6,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574951628,0.3735,2676.7,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574952016,3.95639,2676.8,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574952516,3.95639,2676.8,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727574952716,3.95639,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574953323,6.204,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574953522,3.95639,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574953823,3.5829,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574956621,0.3751,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574956828,3.5829,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574957520,3.95639,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574957721,3.5829,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574960629,3.5829,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574960930,3.5829,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727574960931,3.5829,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574962027,3.5829,2676.8,2676.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727574962236,3.95638,2676.8,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574962625,0.3707,2676.7,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574963127,0.3885,2676.6,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574963538,0.3885,2676.6,2676.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1727574963725,0.3885,2676.6,2676.4,5.45953]
["bitfinex-derivatives","ETHF0:USTF0",1727574963927,3.5829,2676.8,2676.4,5.45953]
["bitfinex-derivatives","ETHF0:USTF0",1727574964129,3.5829,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574966437,3.5829,2676.8,2676.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727574968333,3.5829,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727574971435,0.7592,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727574971630,0.7592,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574972337,0.13292469,2677.4,2676.9,11.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727574972638,4.22817,2677.8,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574972639,4.0034,2677.8,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574972935,3.58119,2677.5,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574973328,6.5954,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574973537,0.3914,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574974233,0.7622,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574975736,0.7622,2677.4,2676.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727574975940,0.74492,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574976829,0.37344,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574977630,3.2078,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574978342,3.58124,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574979838,0.37344,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574980031,0.37344,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574980032,0.37345,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574980232,0.76955,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574980642,0.3961,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574980837,0.76955,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574981140,0.3961,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574981731,0.76955,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574982240,0.3961,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574982641,0.76955,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574982941,0.3961,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574983839,4.1313,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574984037,3.6039,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574984238,0.3908,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574985541,0.76428,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574985737,4.1268,2676.8,2676.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727574985941,4.1268,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574985942,0.76429,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574986740,0.3735,2676.7,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574987134,0.3738,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574987946,3.5816,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574988643,3.95511,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574989040,3.5816,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574990341,3.95511,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574990542,3.5816,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574990749,0.3738,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574990940,0.3908,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574991249,0.777,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574992944,0.777,2676.8,2676.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727574993145,0.3908,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574993646,0.3908,2676.8,2676.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727574995656,3.2078,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574995953,3.6046,2676.9,2676.7,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727574996143,3.6046,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727574996544,3.6046,2676.9,2676.7,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727574997049,3.6046,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727574997848,0.3968,2676.9,2676.7,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727575003650,3.6046,2676.9,2676.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727575003849,0.37348,2676.8,2676.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727575004053,3.6046,2676.9,2676.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727575004254,3.97808,2676.9,2676.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727575004552,0.37349,2676.8,2676.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727575004751,14.8946,2676.9,2676.4,0.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575005048,3.2078,2676.6,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727575005255,0.4041,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575005552,0.8094,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575006759,0.8094,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727575007258,0.8094,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575009959,0.4041,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727575010458,0.4041,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575011552,0.4041,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727575011763,0.4041,2676.7,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575011949,0.4041,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575012556,0.4041,2676.7,2676.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1727575017061,0.4041,2676.7,2676.6,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1727575017267,0.4041,2676.7,2676.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1727575017966,0.4041,2676.7,2676.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727575018164,0.4041,2676.7,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575018467,0.4041,2676.7,2676.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727575020665,0.4041,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727575020866,0.4041,2676.7,2676.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727575021278,0.7641,2676.8,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575021560,0.3946,2676.8,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575022268,0.3946,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575022466,0.3946,2676.8,2676.6,2.70084472]
["bitfinex-derivatives","ETHF0:USTF0",1727575025363,0.3946,2676.8,2676.6,2.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575025569,0.3946,2676.8,2676.6,2.70084472]
["bitfinex-derivatives","ETHF0:USTF0",1727575028566,0.3946,2676.8,2676.6,2.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575028867,0.3946,2676.8,2676.6,2.70085472]
["bitfinex-derivatives","ETHF0:USTF0",1727575029072,0.3946,2676.8,2676.6,2.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575029268,0.3946,2676.8,2676.6,0.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575029864,0.3946,2676.8,2676.5,2.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575029865,0.76808,2676.8,2676.5,2.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575030072,0.3946,2676.8,2676.5,2.70086472]
["bitfinex-derivatives","ETHF0:USTF0",1727575030568,0.3946,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575033573,0.3946,2676.8,2676.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727575033773,0.3946,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575034173,0.3946,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727575035681,0.3946,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575036064,0.3946,2676.8,2676.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727575038284,0.3946,2676.8,2676.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727575038479,0.3946,2676.8,2676.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727575038782,0.3946,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575039181,0.3946,2676.8,2676.7,2.85958709]
["bitfinex-derivatives","ETHF0:USTF0",1727575039379,0.3946,2676.8,2676.7,3.25968709]
["bitfinex-derivatives","ETHF0:USTF0",1727575040481,0.3946,2676.8,2676.7,2.88618709]
["bitfinex-derivatives","ETHF0:USTF0",1727575040782,0.3946,2676.8,2676.7,1.37744472]
["bitfinex-derivatives","ETHF0:USTF0",1727575040973,0.3946,2676.8,2676.7,2.88621161]
["bitfinex-derivatives","ETHF0:USTF0",1727575041280,0.3946,2676.8,2676.7,2.88618738]
["bitfinex-derivatives","ETHF0:USTF0",1727575041477,0.3946,2676.8,2676.7,3.25968738]
["bitfinex-derivatives","ETHF0:USTF0",1727575041872,0.3946,2676.8,2676.7,2.88618738]
["bitfinex-derivatives","ETHF0:USTF0",1727575042179,0.76808,2676.8,2676.7,2.48607495]
["bitfinex-derivatives","ETHF0:USTF0",1727575042383,0.76809,2676.8,2676.6,0.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575042572,0.76809,2676.8,2676.5,0.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575042881,0.76809,2676.8,2676.5,1.35086472]
["bitfinex-derivatives","ETHF0:USTF0",1727575043083,0.76809,2676.8,2676.5,0.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575043382,0.76809,2676.8,2676.5,2.70086472]
["bitfinex-derivatives","ETHF0:USTF0",1727575044089,0.76809,2676.8,2676.5,2.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1727575045576,0.3946,2676.8,2676.5,2.70086472]
["bitfinex-derivatives","ETHF0:USTF0",1727575046776,3.6024,2676.8,2676.5,2.70086472]
["bitfinex-derivatives","ETHF0:USTF0",1727575047485,3.6024,2676.8,2676.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727575050679,3.6024,2676.8,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575050881,0.3946,2676.8,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575051081,0.3946,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575051379,0.3946,2676.8,2676.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727575051580,0.3946,2676.8,2676.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727575054282,0.3946,2676.8,2676.7,2.24461607]
["bitfinex-derivatives","ETHF0:USTF0",1727575054484,0.3689,2676.9,2676.7,2.24461607]
["bitfinex-derivatives","ETHF0:USTF0",1727575054485,0.3689,2676.9,2676.7,2.28344185]
["bitfinex-derivatives","ETHF0:USTF0",1727575054692,0.3689,2676.9,2676.8,0.97448246]
["bitfinex-derivatives","ETHF0:USTF0",1727575054984,0.3689,2676.9,2676.8,2.69796246]
["bitfinex-derivatives","ETHF0:USTF0",1727575055490,0.3689,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575055683,0.3689,2676.9,2676.8,2.69796246]
["bitfinex-derivatives","ETHF0:USTF0",1727575055986,0.3823,2677.0,2676.8,2.97865385]
["bitfinex-derivatives","ETHF0:USTF0",1727575056190,0.7821,2677.0,2676.9,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575056684,0.7821,2677.0,2676.8,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575057381,0.7821,2677.0,2676.9,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575059284,0.7821,2677.0,2676.8,1.3478355]
["bitfinex-derivatives","ETHF0:USTF0",1727575060597,0.7821,2677.0,2676.9,2.3243555]
["bitfinex-derivatives","ETHF0:USTF0",1727575060895,0.7821,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575061091,0.7821,2677.0,2676.9,2.3243555]
["bitfinex-derivatives","ETHF0:USTF0",1727575061292,0.7821,2677.0,2676.9,2.6978255]
["bitfinex-derivatives","ETHF0:USTF0",1727575061293,0.3823,2677.0,2676.9,2.6978255]
["bitfinex-derivatives","ETHF0:USTF0",1727575061489,0.3823,2677.0,2676.9,3.1055255]
["bitfinex-derivatives","ETHF0:USTF0",1727575062398,0.3823,2677.0,2676.9,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1727575067384,0.37342,2677.3,2676.9,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1727575067385,3.2078,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727575067592,3.2078,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575067799,0.37341,2677.3,2676.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727575067996,0.37341,2677.3,2677.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727575068293,0.3799,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575068498,0.3799,2677.2,2677.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1727575068983,3.2078,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575070895,3.2078,2677.4,2677.2,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727575071296,3.2078,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575072400,3.2078,2677.4,2677.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1727575073701,3.2078,2677.4,2677.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727575074894,3.2078,2677.4,2677.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1727575075100,3.2078,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575076206,3.2078,2677.4,2677.1,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727575076401,3.2078,2677.4,2677.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727575076912,3.2078,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575077115,4.3852,2677.5,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575077306,4.75858,2677.5,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575077505,0.3734,2677.4,2677.1,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727575077702,4.75859,2677.5,2677.1,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727575077902,4.75859,2677.5,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575078610,1.35,2677.4,2676.9,1.3820555]
["bitfinex-derivatives","ETHF0:USTF0",1727575078815,3.58123,2677.2,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727575079115,0.7478,2677.1,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727575079316,1.119,2677.1,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727575079709,2.469,2677.1,2676.8,4.1821555]
["bitfinex-derivatives","ETHF0:USTF0",1727575080016,2.469,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575080225,1.119,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575080516,1.119,2677.1,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727575082826,1.119,2677.1,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575083825,7.323,2677.1,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575084134,1.119,2677.1,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575085621,0.7415,2677.1,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575086035,0.7415,2677.1,2677.0,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1727575086524,0.3703,2677.1,2677.0,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1727575086923,0.394,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727575087126,0.394,2677.3,2677.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727575091026,0.3867,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575091421,0.3867,2677.4,2677.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727575092524,0.3867,2677.4,2677.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727575092726,0.3867,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575093430,0.3867,2677.4,2677.2,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727575094129,0.3867,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575094534,0.3867,2677.4,2677.2,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727575094830,0.3867,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575095629,0.3867,2677.4,2677.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727575095825,0.3867,2677.4,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575096133,0.37342,2677.3,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575096323,0.4061,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575096525,0.8003,2677.2,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575096726,0.8003,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575097032,4.0081,2677.2,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575097529,0.8003,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727575099234,0.3867,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575099435,0.7959,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575100828,0.3867,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575101634,0.7929,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575104731,2.1429,2677.4,2677.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727575104935,2.1429,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727575105140,2.51631,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727575105644,0.37342,2677.3,2676.9,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1727575105845,0.37342,2677.3,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727575106141,0.37342,2677.3,2676.9,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1727575106638,0.37342,2677.3,2677.0,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575107341,0.37342,2677.3,2677.0,1.3478055]
["bitfinex-derivatives","ETHF0:USTF0",1727575109336,5.72411,2677.4,2677.0,1.3478055]
["bitfinex-derivatives","ETHF0:USTF0",1727575110239,5.72411,2677.4,2677.1,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575110943,0.37342,2677.3,2677.1,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575111149,0.37341,2677.3,2677.0,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575112453,5.3507,2677.4,2677.0,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575112454,1.72343,2677.2,2677.0,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575112744,4.9617,2677.1,2676.8,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575112945,0.3721,2677.0,2676.8,0.9743555]
["bitfinex-derivatives","ETHF0:USTF0",1727575113146,0.3721,2677.0,2676.7,1.7299455]
["bitfinex-derivatives","ETHF0:USTF0",1727575113349,0.3721,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727575113546,0.3721,2677.0,2676.8,2.6978355]
["bitfinex-derivatives","ETHF0:USTF0",1727575113849,0.3721,2677.0,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727575114734,10.2058,2677.4,2676.9,2.7021555]
["bitfinex-derivatives","ETHF0:USTF0",1727575114943,1.1594,2677.3,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575115645,1.53282,2677.3,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575115845,1.1594,2677.3,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575116746,1.53282,2677.3,2677.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727575117144,1.1594,2677.3,2677.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727575119350,1.1594,2677.3,2677.0,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1727575120345,1.1594,2677.3,2677.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727575122049,1.53281,2677.3,2677.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727575122642,1.53281,2677.3,2677.0,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1727575122643,1.1594,2677.3,2677.0,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1727575122944,1.53281,2677.3,2677.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727575123146,3.2078,2677.4,2677.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727575123349,3.2078,2677.4,2677.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727575123759,3.2078,2677.4,2677.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727575130360,3.2078,2677.4,2677.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727575132451,3.2078,2677.4,2677.1,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1727575132760,0.3777,2677.3,2677.1,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1727575134955,0.3777,2677.3,2677.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727575135156,0.4009,2677.2,2677.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727575142461,0.77433,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575142660,0.4009,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575143858,0.4009,2677.2,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727575144959,0.4009,2677.2,2677.1,2.48179544]
["bitfinex-derivatives","ETHF0:USTF0",1727575145157,0.4009,2677.2,2677.1,2.48177549]
["bitfinex-derivatives","ETHF0:USTF0",1727575146057,0.4009,2677.2,2677.1,2.48176586]
["bitfinex-derivatives","ETHF0:USTF0",1727575146456,0.4009,2677.2,2677.1,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575147057,0.4009,2677.2,2677.1,2.48176879]
["bitfinex-derivatives","ETHF0:USTF0",1727575148061,3.2078,2677.3,2677.1,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575148263,0.76199,2677.5,2677.2,2.32382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575148563,1.16299,2677.5,2677.2,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575149660,0.7896,2677.5,2677.2,1.34724292]
["bitfinex-derivatives","ETHF0:USTF0",1727575149855,3.2078,2677.4,2677.2,1.34724292]
["bitfinex-derivatives","ETHF0:USTF0",1727575150065,3.2078,2677.4,2677.2,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575150462,0.3716,2677.3,2677.2,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575151867,0.3716,2677.3,2677.1,3.98255607]
["bitfinex-derivatives","ETHF0:USTF0",1727575151868,0.3716,2677.3,2677.1,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727575157575,0.3716,2677.3,2677.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727575157764,0.3716,2677.3,2677.1,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727575159668,3.2078,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575159870,3.6001,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575160862,3.9735,2677.4,2677.1,3.11292292]
["bitfinex-derivatives","ETHF0:USTF0",1727575161071,3.9735,2677.4,2677.1,2.70992292]
["bitfinex-derivatives","ETHF0:USTF0",1727575161370,3.9735,2677.4,2677.1,3.08336292]
["bitfinex-derivatives","ETHF0:USTF0",1727575163770,3.6001,2677.4,2677.1,3.08336292]
["bitfinex-derivatives","ETHF0:USTF0",1727575164471,3.9735,2677.4,2677.1,3.08336292]
["bitfinex-derivatives","ETHF0:USTF0",1727575167579,0.37342,2677.3,2677.1,2.70992292]
["bitfinex-derivatives","ETHF0:USTF0",1727575168267,0.37342,2677.3,2677.2,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575169280,1.72341,2677.3,2677.2,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575169583,1.72341,2677.3,2677.1,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575169784,0.37343,2677.2,2677.1,0.97382292]
["bitfinex-derivatives","ETHF0:USTF0",1727575169973,0.37343,2677.2,2677.1,2.48285398]
["bitfinex-derivatives","ETHF0:USTF0",1727575170171,0.37343,2677.2,2677.1,2.48287827]
["bitfinex-derivatives","ETHF0:USTF0",1727575170678,0.37343,2677.2,2677.1,1.50852266]
["bitfinex-derivatives","ETHF0:USTF0",1727575170978,0.37343,2677.2,2677.1,2.97853873]
["bitfinex-derivatives","ETHF0:USTF0",1727575171680,0.37342,2677.3,2677.1,2.48287366]
["bitfinex-derivatives","ETHF0:USTF0",1727575171883,0.37342,2677.3,2677.1,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575172272,0.37342,2677.3,2677.2,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575172770,0.37342,2677.3,2677.1,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575172771,3.7352,2677.3,2677.1,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575172976,0.37342,2677.3,2677.2,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575173482,4.10862,2677.3,2677.2,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575173880,0.37343,2677.2,2677.1,0.974351]
["bitfinex-derivatives","ETHF0:USTF0",1727575174175,0.37342,2677.3,2677.1,2.48308668]
["bitfinex-derivatives","ETHF0:USTF0",1727575174380,6.57742,2677.3,2677.2,0.97434648]
["bitfinex-derivatives","ETHF0:USTF0",1727575174774,10.31262,2677.3,2677.2,0.97434648]
["bitfinex-derivatives","ETHF0:USTF0",1727575174975,10.31262,2677.3,2677.1,0.97434648]
["bitfinex-derivatives","ETHF0:USTF0",1727575175171,6.204,2677.3,2677.2,0.97434648]
["bitfinex-derivatives","ETHF0:USTF0",1727575175372,6.57742,2677.3,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727575175978,0.37343,2677.2,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575176179,0.4094,2677.1,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727575176380,0.7951,2677.1,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727575177082,0.7951,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727575177483,0.7951,2677.1,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727575178279,0.7951,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727575179175,0.4094,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727575184981,3.5908,2677.3,2676.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727575185288,3.5908,2677.3,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575185791,3.5908,2677.3,2677.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727575186381,3.5908,2677.3,2677.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727575187288,3.5908,2677.3,2677.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727575187788,3.5908,2677.3,2677.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727575189396,0.383,2677.3,2677.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727575190292,0.383,2677.3,2677.2,1.74847648]
["bitfinex-derivatives","ETHF0:USTF0",1727575191199,0.383,2677.3,2677.2,1.37504648]
["bitfinex-derivatives","ETHF0:USTF0",1727575191394,0.383,2677.3,2677.2,2.88956102]
["bitfinex-derivatives","ETHF0:USTF0",1727575191600,0.383,2677.3,2677.2,1.37504648]
["bitfinex-derivatives","ETHF0:USTF0",1727575198706,0.383,2677.3,2677.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727575202797,0.383,2677.3,2677.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727575202995,0.383,2677.3,2677.2,1.37504648]
["bitfinex-derivatives","ETHF0:USTF0",1727575203709,0.383,2677.3,2677.2,1.74847648]
["bitfinex-derivatives","ETHF0:USTF0",1727575204103,0.383,2677.3,2677.2,1.37504648]
["bitfinex-derivatives","ETHF0:USTF0",1727575204413,0.383,2677.3,2677.2,1.74847648]
["bitfinex-derivatives","ETHF0:USTF0",1727575205707,0.383,2677.3,2677.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727575206305,0.383,2677.3,2677.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727575206509,0.383,2677.3,2677.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727575206706,0.383,2677.3,2677.0,2.10824]
["bitfinex-derivatives","ETHF0:USTF0",1727575206909,0.383,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727575207103,0.383,2677.3,2677.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1727575207304,0.383,2677.3,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575207305,1.733,2677.3,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575207804,2.10642,2677.3,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575208012,0.37343,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575208214,0.3845,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575210718,0.3845,2677.1,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575211011,0.7761,2677.0,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575211210,3.2078,2676.9,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575211404,3.2078,2676.9,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727575211405,3.58128,2676.9,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727575211610,0.7761,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575211805,0.7761,2677.0,2676.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727575212004,0.7761,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727575212205,0.3967,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727575212413,0.3967,2677.0,2676.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727575212621,0.3967,2677.0,2676.9,3.76879404]
["bitfinex-derivatives","ETHF0:USTF0",1727575212826,0.3967,2677.0,2676.9,2.29876013]
["bitfinex-derivatives","ETHF0:USTF0",1727575213027,0.3967,2677.0,2676.9,3.7687762]
["bitfinex-derivatives","ETHF0:USTF0",1727575213323,0.3967,2677.0,2676.9,3.27360378]
["bitfinex-derivatives","ETHF0:USTF0",1727575213526,0.3967,2677.0,2676.9,2.29876013]
["bitfinex-derivatives","ETHF0:USTF0",1727575214217,0.3967,2677.0,2676.9,3.27354359]
["bitfinex-derivatives","ETHF0:USTF0",1727575214420,0.3967,2677.0,2676.9,2.29876013]
["bitfinex-derivatives","ETHF0:USTF0",1727575215016,0.3967,2677.0,2676.9,4.1476762]
["bitfinex-derivatives","ETHF0:USTF0",1727575215421,0.3967,2677.0,2676.9,2.67766013]
["bitfinex-derivatives","ETHF0:USTF0",1727575215825,0.3967,2677.0,2676.9,3.65237623]
["bitfinex-derivatives","ETHF0:USTF0",1727575216022,0.3967,2677.0,2676.9,3.65239627]
["bitfinex-derivatives","ETHF0:USTF0",1727575216230,0.3967,2677.0,2676.9,3.27347489]
["bitfinex-derivatives","ETHF0:USTF0",1727575217330,0.3967,2677.0,2676.9,3.27315385]
["bitfinex-derivatives","ETHF0:USTF0",1727575217927,0.3967,2677.0,2676.9,3.27310843]
["bitfinex-derivatives","ETHF0:USTF0",1727575218122,0.3967,2677.0,2676.9,3.27309642]
["bitfinex-derivatives","ETHF0:USTF0",1727575218319,0.3967,2677.0,2676.9,1.75768476]
["bitfinex-derivatives","ETHF0:USTF0",1727575218525,0.3967,2677.0,2676.9,3.27309864]
["bitfinex-derivatives","ETHF0:USTF0",1727575218830,0.3967,2677.0,2676.9,1.38421476]
["bitfinex-derivatives","ETHF0:USTF0",1727575219026,0.3967,2677.0,2676.9,0.97471476]
["bitfinex-derivatives","ETHF0:USTF0",1727575219623,0.3967,2677.0,2676.9,1.34818476]
["bitfinex-derivatives","ETHF0:USTF0",1727575220031,0.3967,2677.0,2676.9,0.97471476]
["bitfinex-derivatives","ETHF0:USTF0",1727575220627,0.3967,2677.0,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575221329,0.3891,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575221530,0.37348,2676.8,2676.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727575221726,0.3735,2676.7,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575221921,0.7741,2676.6,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575222123,0.7741,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575224533,6.9781,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575224731,0.7741,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575228037,0.7741,2676.6,2676.5,2.32471476]
["bitfinex-derivatives","ETHF0:USTF0",1727575228241,0.7741,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575228533,0.7741,2676.6,2676.5,2.32471476]
["bitfinex-derivatives","ETHF0:USTF0",1727575229329,0.7741,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575229531,3.2078,2677.2,2676.5,6.06071476]
["bitfinex-derivatives","ETHF0:USTF0",1727575229727,0.4003,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727575229927,0.4003,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575230832,0.4003,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575231233,0.4003,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575232436,0.4003,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575232631,0.4003,2676.9,2676.8,2.69819476]
["bitfinex-derivatives","ETHF0:USTF0",1727575233137,0.4003,2676.9,2676.8,4.21142077]
["bitfinex-derivatives","ETHF0:USTF0",1727575233333,0.4003,2676.9,2676.8,2.69819476]
["bitfinex-derivatives","ETHF0:USTF0",1727575233840,0.4003,2676.9,2676.8,4.21037887]
["bitfinex-derivatives","ETHF0:USTF0",1727575235126,0.4003,2676.9,2676.8,4.21045335]
["bitfinex-derivatives","ETHF0:USTF0",1727575235326,0.4003,2676.9,2676.8,2.6972113]
["bitfinex-derivatives","ETHF0:USTF0",1727575235942,0.4003,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575239943,0.4003,2676.9,2676.8,2.6972113]
["bitfinex-derivatives","ETHF0:USTF0",1727575240543,0.3693,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727575241042,0.3693,2677.0,2676.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727575242537,0.3693,2677.0,2676.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727575242744,0.3693,2677.0,2676.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727575243937,1.7193,2677.0,2676.2,1.3217313]
["bitfinex-derivatives","ETHF0:USTF0",1727575244241,10.7598,2676.5,2676.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727575244448,10.7598,2676.5,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575244449,1.9631,2676.4,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575244747,2.33664,2676.4,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575244947,3.3131,2676.4,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575245339,0.37356,2676.3,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575245643,3.3131,2676.4,2675.9,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1727575245852,2.5191,2676.4,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575246147,1.1691,2676.4,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575249341,1.1691,2676.4,2676.1,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727575250545,1.1691,2676.4,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575251453,1.1691,2676.4,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727575252358,1.1691,2676.4,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575253649,2.5191,2676.4,2676.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727575253859,3.2078,2676.2,2676.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727575254057,3.2078,2676.2,2676.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727575254655,3.2078,2676.2,2676.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727575256960,3.2078,2676.2,2676.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727575257358,3.2078,2676.2,2676.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727575259266,3.2078,2676.2,2676.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727575259762,3.2078,2676.2,2676.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727575260366,1.35,2676.1,2675.7,0.9737313]
["bitfinex-derivatives","ETHF0:USTF0",1727575260557,4.5578,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575260757,3.2078,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727575260953,3.58136,2676.3,2675.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727575261153,6.92306,2676.3,2675.8,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1727575261370,5.7465,2676.3,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575261657,4.3965,2676.3,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575261863,4.3965,2676.3,2676.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727575262261,4.3965,2676.3,2676.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727575262460,4.3965,2676.3,2676.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727575263162,4.3965,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575263667,4.3965,2676.3,2676.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727575264162,4.3965,2676.3,2676.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727575264761,10.5985,2676.3,2676.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727575264961,4.3965,2676.3,2676.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727575265664,4.3965,2676.3,2676.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727575267560,6.12005,2676.3,2676.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727575267760,5.7465,2676.3,2676.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727575268167,5.7465,2676.3,2676.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727575268366,5.7465,2676.3,2675.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727575268567,3.2078,2676.0,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575269064,0.758,2675.9,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575269465,0.758,2675.9,2675.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727575269667,1.1336,2675.9,2675.6,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727575269867,1.50722,2675.9,2675.5,4.9340913]
["bitfinex-derivatives","ETHF0:USTF0",1727575270162,1.50722,2675.9,2675.5,5.31036]
["bitfinex-derivatives","ETHF0:USTF0",1727575270867,2.4836,2675.9,2675.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727575271166,2.85721,2675.9,2675.5,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1727575271367,1.1336,2675.9,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727575272272,1.1336,2675.9,2675.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727575272466,1.1336,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575272667,1.50721,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575272863,1.50721,2675.9,2675.5,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1727575273166,3.2078,2675.6,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575273359,1.1889,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727575273863,1.1889,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727575274068,1.1889,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727575274669,1.1889,2675.5,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575274870,0.4036,2675.5,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727575275071,4.781,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575275372,0.3985,2675.8,2675.6,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727575275668,0.3985,2675.8,2675.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727575275669,0.3985,2675.8,2675.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727575275869,0.3985,2675.8,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575276374,1.7485,2675.8,2675.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727575277366,0.3985,2675.8,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575277763,0.3985,2675.8,2675.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727575277965,0.3985,2675.8,2675.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727575280261,0.3985,2675.8,2675.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727575280460,0.3985,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727575281168,3.2078,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575281471,0.7582,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575281657,2.1082,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575282062,2.1082,2676.1,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575282063,3.2078,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575282263,0.3738,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575282467,0.7461,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575285978,0.7461,2675.8,2675.7,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1727575286377,0.3859,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575286675,0.3859,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727575287172,0.3897,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727575287375,0.3897,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727575287674,0.3916,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575289168,0.3916,2676.5,2676.4,1.3472713]
["bitfinex-derivatives","ETHF0:USTF0",1727575290472,0.3897,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575290682,0.7888,2676.8,2676.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727575291276,0.3991,2676.8,2676.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727575291476,0.3991,2676.8,2676.7,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727575291677,0.3991,2676.8,2676.7,6.43094472]
["bitfinex-derivatives","ETHF0:USTF0",1727575292179,0.3991,2676.8,2676.7,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727575292380,0.3991,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575297378,0.3991,2676.8,2676.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727575297579,0.4013,2676.7,2676.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727575297783,0.4002,2676.6,2676.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727575303884,0.3991,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575305389,0.3991,2676.8,2676.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727575309095,0.3991,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575309488,1.1772,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575312991,1.1772,2676.8,2676.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727575313495,1.1772,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727575315795,1.1772,2676.8,2676.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727575315997,1.1772,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575316201,1.55068,2676.8,2676.4,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727575316396,1.55068,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575316597,1.1772,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575316999,1.55069,2676.8,2676.4,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727575317207,1.35,2676.7,2676.4,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727575317502,1.35,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575318802,4.93132,2676.6,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727575318992,3.2078,2676.3,2675.9,1.34064472]
["bitfinex-derivatives","ETHF0:USTF0",1727575319197,1.1572,2676.2,2675.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727575319705,1.1572,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575319895,1.1572,2676.2,2675.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727575319896,1.1572,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727575323904,1.1572,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575324301,1.1572,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727575325100,3.2078,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727575325306,0.7568,2676.5,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727575328312,0.4061,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727575328507,0.4061,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575329115,0.4061,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727575330403,0.4061,2676.7,2676.5,2.69496472]
["bitfinex-derivatives","ETHF0:USTF0",1727575330612,0.4061,2676.7,2676.5,1.34496472]
["bitfinex-derivatives","ETHF0:USTF0",1727575330816,0.4061,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575331313,0.4061,2676.7,2676.5,1.34496472]
["bitfinex-derivatives","ETHF0:USTF0",1727575332609,0.4061,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575332809,0.4061,2676.7,2676.3,2.72884472]
["bitfinex-derivatives","ETHF0:USTF0",1727575332810,0.4061,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727575333105,0.4061,2676.7,2676.4,1.34497472]
["bitfinex-derivatives","ETHF0:USTF0",1727575333420,0.4061,2676.7,2676.4,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575333617,0.4061,2676.7,2676.4,1.34498472]
["bitfinex-derivatives","ETHF0:USTF0",1727575333824,0.4061,2676.7,2676.3,1.37884472]
["bitfinex-derivatives","ETHF0:USTF0",1727575334024,0.4061,2676.7,2676.3,1.75238472]
["bitfinex-derivatives","ETHF0:USTF0",1727575334321,0.4061,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727575335312,0.4061,2676.7,2676.3,1.75238472]
["bitfinex-derivatives","ETHF0:USTF0",1727575335619,0.4061,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727575335823,0.4061,2676.7,2676.3,1.37884472]
["bitfinex-derivatives","ETHF0:USTF0",1727575336017,0.4061,2676.7,2676.3,1.75239472]
["bitfinex-derivatives","ETHF0:USTF0",1727575336426,0.4061,2676.7,2676.3,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575336427,1.72352,2676.6,2676.3,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575336627,1.35,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727575336827,0.3858,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727575337732,0.3858,2676.3,2676.1,4.55281472]
["bitfinex-derivatives","ETHF0:USTF0",1727575337926,0.3858,2676.3,2676.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727575338134,0.3858,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575338533,0.3858,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575338935,0.3858,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575339729,0.3858,2676.3,2676.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727575340242,0.3858,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575340636,0.3858,2676.3,2676.2,1.34501472]
["bitfinex-derivatives","ETHF0:USTF0",1727575341938,0.3858,2676.3,2676.2,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575342835,0.3858,2676.3,2676.2,1.34501472]
["bitfinex-derivatives","ETHF0:USTF0",1727575343040,0.3858,2676.3,2676.2,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575343537,0.3858,2676.3,2676.2,1.34501472]
["bitfinex-derivatives","ETHF0:USTF0",1727575343840,0.3858,2676.3,2676.1,1.34501472]
["bitfinex-derivatives","ETHF0:USTF0",1727575344037,0.3858,2676.3,2676.2,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575344237,0.3858,2676.3,2676.1,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575344438,0.3858,2676.3,2676.1,1.34501472]
["bitfinex-derivatives","ETHF0:USTF0",1727575346340,0.3858,2676.3,2676.1,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575346838,0.3858,2676.3,2676.1,1.34502472]
["bitfinex-derivatives","ETHF0:USTF0",1727575347628,0.3858,2676.3,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727575347826,1.7358,2676.3,2676.0,1.34054472]
["bitfinex-derivatives","ETHF0:USTF0",1727575348033,3.2078,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575348333,1.35,2676.2,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575348334,0.3808,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575348640,0.7525,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575349642,0.3808,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575351132,0.3808,2676.0,2675.9,1.34504472]
["bitfinex-derivatives","ETHF0:USTF0",1727575352134,0.3808,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575352447,0.3808,2676.0,2675.9,1.34504472]
["bitfinex-derivatives","ETHF0:USTF0",1727575352740,0.3808,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575353441,0.3808,2676.0,2675.9,1.34504472]
["bitfinex-derivatives","ETHF0:USTF0",1727575353741,0.3808,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575354133,0.3808,2676.0,2675.8,1.75315472]
["bitfinex-derivatives","ETHF0:USTF0",1727575354440,0.3808,2676.0,2675.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1727575355843,1.7308,2676.0,2675.9,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575356050,1.7308,2676.0,2675.8,1.71866472]
["bitfinex-derivatives","ETHF0:USTF0",1727575356444,1.7308,2676.0,2675.8,1.34504472]
["bitfinex-derivatives","ETHF0:USTF0",1727575356637,1.7308,2676.0,2675.8,1.71866472]
["bitfinex-derivatives","ETHF0:USTF0",1727575358050,1.7308,2676.0,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727575358246,1.7308,2676.0,2675.8,1.71866472]
["bitfinex-derivatives","ETHF0:USTF0",1727575358552,1.7308,2676.0,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575358747,1.7308,2676.0,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727575359444,0.3808,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575359638,0.3808,2676.0,2675.9,1.34505472]
["bitfinex-derivatives","ETHF0:USTF0",1727575362255,0.3808,2676.0,2675.9,2.85634546]
["bitfinex-derivatives","ETHF0:USTF0",1727575362549,3.591,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575362749,3.591,2676.1,2676.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727575362953,3.591,2676.1,2676.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1727575362954,3.2078,2676.1,2676.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1727575363261,0.3823,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575363952,0.3823,2676.3,2676.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727575364748,1.7323,2676.3,2676.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727575364946,1.7323,2676.3,2676.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727575365146,1.7323,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575366947,1.7323,2676.3,2676.0,1.71652472]
["bitfinex-derivatives","ETHF0:USTF0",1727575367545,4.5578,2676.1,2676.0,0.97144472]
["bitfinex-derivatives","ETHF0:USTF0",1727575367853,4.5578,2676.1,2675.9,1.34504472]
["bitfinex-derivatives","ETHF0:USTF0",1727575368054,0.7832,2676.0,2675.9,1.34504472]
["bitfinex-derivatives","ETHF0:USTF0",1727575378161,0.7832,2676.0,2675.9,2.85728035]
["bitfinex-derivatives","ETHF0:USTF0",1727575379463,0.7832,2676.0,2675.9,1.88583563]
["bitfinex-derivatives","ETHF0:USTF0",1727575380049,3.2078,2676.2,2675.9,2.9822517]
["bitfinex-derivatives","ETHF0:USTF0",1727575380256,3.6132,2676.2,2676.0,1.34675558]
["bitfinex-derivatives","ETHF0:USTF0",1727575380565,3.6132,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727575381357,0.4054,2676.2,2676.0,1.34676558]
["bitfinex-derivatives","ETHF0:USTF0",1727575381756,0.4054,2676.2,2676.0,0.97317558]
["bitfinex-derivatives","ETHF0:USTF0",1727575382069,3.2078,2676.1,2676.0,0.97317558]
["bitfinex-derivatives","ETHF0:USTF0",1727575382260,3.2078,2676.1,2676.0,2.98320962]
["bitfinex-derivatives","ETHF0:USTF0",1727575382460,3.2078,2676.1,2676.0,1.51319355]
["bitfinex-derivatives","ETHF0:USTF0",1727575382661,3.2078,2676.1,2676.0,2.86070057]
["bitfinex-derivatives","ETHF0:USTF0",1727575383159,3.2078,2676.1,2676.0,1.88678355]
["bitfinex-derivatives","ETHF0:USTF0",1727575383364,3.2078,2676.1,2676.0,2.98320962]
["bitfinex-derivatives","ETHF0:USTF0",1727575384466,3.2078,2676.1,2676.0,3.35679962]
["bitfinex-derivatives","ETHF0:USTF0",1727575384668,0.4054,2676.2,2676.0,3.35679962]
["bitfinex-derivatives","ETHF0:USTF0",1727575384969,0.4054,2676.2,2676.1,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575385466,0.77897,2676.2,2676.1,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575385856,0.77897,2676.2,2676.0,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575386056,4.5578,2676.1,2676.0,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575386755,0.37359,2676.0,2675.9,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575386967,4.11039,2676.0,2675.8,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575387262,4.11039,2676.0,2675.7,1.34766291]
["bitfinex-derivatives","ETHF0:USTF0",1727575387263,2.5306,2675.9,2675.7,1.34766291]
["bitfinex-derivatives","ETHF0:USTF0",1727575387768,2.5306,2675.9,2675.7,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575388268,3.2078,2675.8,2675.7,1.34766291]
["bitfinex-derivatives","ETHF0:USTF0",1727575389458,3.2078,2675.8,2675.7,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575390468,3.2078,2675.8,2675.7,1.34767291]
["bitfinex-derivatives","ETHF0:USTF0",1727575390770,3.2078,2675.8,2675.7,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575393971,2.5306,2675.9,2675.7,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575394473,3.2078,2675.8,2675.7,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575395675,3.2078,2675.8,2675.7,1.34767291]
["bitfinex-derivatives","ETHF0:USTF0",1727575397177,3.2078,2675.8,2675.6,1.34768291]
["bitfinex-derivatives","ETHF0:USTF0",1727575397678,3.2078,2675.8,2675.7,0.97403291]
["bitfinex-derivatives","ETHF0:USTF0",1727575398170,3.2078,2675.8,2675.6,1.34768291]
["bitfinex-derivatives","ETHF0:USTF0",1727575398368,3.2078,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575399874,3.2078,2675.8,2675.7,1.34767291]
["bitfinex-derivatives","ETHF0:USTF0",1727575400064,3.2078,2675.8,2675.7,9.26079385]
["bitfinex-derivatives","ETHF0:USTF0",1727575400268,2.64699624,2675.8,2675.7,9.75067898]
["bitfinex-derivatives","ETHF0:USTF0",1727575400875,1.7206,2676.2,2675.7,9.37703898]
["bitfinex-derivatives","ETHF0:USTF0",1727575401074,1.7206,2676.2,2676.0,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575401377,1.7206,2676.2,2676.0,1.3471553]
["bitfinex-derivatives","ETHF0:USTF0",1727575401579,1.7206,2676.2,2676.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727575402272,1.7206,2676.2,2676.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1727575406680,1.7206,2676.2,2676.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727575410678,1.7206,2676.2,2676.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1727575411980,1.7206,2676.2,2676.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727575419380,1.7206,2676.2,2676.0,1.3471553]
["bitfinex-derivatives","ETHF0:USTF0",1727575420780,2.09417,2676.2,2676.0,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575421284,1.7206,2676.2,2676.0,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575423278,0.37358,2676.1,2675.8,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575423485,1.35,2676.0,2675.8,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575423783,0.7505,2675.9,2675.8,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575423979,1.1552,2675.9,2675.8,0.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1727575424876,1.1552,2675.9,2675.8,1.3471853]
["bitfinex-derivatives","ETHF0:USTF0",1727575425283,0.7797,2675.9,2675.8,3.23745468]
["bitfinex-derivatives","ETHF0:USTF0",1727575425485,0.7797,2675.9,2675.8,2.26388938]
["bitfinex-derivatives","ETHF0:USTF0",1727575425686,0.375,2675.9,2675.8,2.26388938]
["bitfinex-derivatives","ETHF0:USTF0",1727575425884,0.375,2675.9,2675.8,3.72423734]
["bitfinex-derivatives","ETHF0:USTF0",1727575429392,0.4047,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575429584,0.4047,2676.1,2676.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727575430277,0.4047,2676.1,2676.0,2.85959528]
["bitfinex-derivatives","ETHF0:USTF0",1727575431496,0.4047,2676.1,2676.0,2.85977515]
["bitfinex-derivatives","ETHF0:USTF0",1727575431985,0.4047,2676.1,2676.0,1.88568862]
["bitfinex-derivatives","ETHF0:USTF0",1727575432185,0.4047,2676.1,2676.0,2.85994539]
["bitfinex-derivatives","ETHF0:USTF0",1727575433194,0.4047,2676.1,2676.0,1.88568862]
["bitfinex-derivatives","ETHF0:USTF0",1727575433895,0.4047,2676.1,2676.0,2.86032167]
["bitfinex-derivatives","ETHF0:USTF0",1727575434097,0.4047,2676.1,2676.0,3.34603658]
["bitfinex-derivatives","ETHF0:USTF0",1727575434290,0.4047,2676.1,2676.0,1.88568862]
["bitfinex-derivatives","ETHF0:USTF0",1727575435492,0.4047,2676.1,2676.0,1.88700553]
["bitfinex-derivatives","ETHF0:USTF0",1727575435686,6.6067,2676.1,2676.0,1.88700553]
["bitfinex-derivatives","ETHF0:USTF0",1727575435893,0.4047,2676.1,2676.0,1.88700553]
["bitfinex-derivatives","ETHF0:USTF0",1727575437195,0.4047,2676.1,2676.0,3.34735349]
["bitfinex-derivatives","ETHF0:USTF0",1727575437497,0.4047,2676.1,2676.0,1.88700553]
["bitfinex-derivatives","ETHF0:USTF0",1727575437709,0.4047,2676.1,2676.0,3.34735349]
["bitfinex-derivatives","ETHF0:USTF0",1727575437995,0.4047,2676.1,2676.0,3.72094349]
["bitfinex-derivatives","ETHF0:USTF0",1727575438192,0.3962,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727575438384,0.3962,2676.2,2676.1,0.97502559]
["bitfinex-derivatives","ETHF0:USTF0",1727575438589,0.3962,2676.2,2676.1,1.34860559]
["bitfinex-derivatives","ETHF0:USTF0",1727575442590,0.373,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575442894,0.767,2676.5,2676.4,1.34846526]
["bitfinex-derivatives","ETHF0:USTF0",1727575443497,2.117,2676.5,2676.4,0.97492526]
["bitfinex-derivatives","ETHF0:USTF0",1727575443896,2.117,2676.5,2676.3,1.74017526]
["bitfinex-derivatives","ETHF0:USTF0",1727575444202,2.117,2676.5,2676.4,1.34846526]
["bitfinex-derivatives","ETHF0:USTF0",1727575444794,2.117,2676.5,2676.4,0.97492526]
["bitfinex-derivatives","ETHF0:USTF0",1727575445392,2.117,2676.5,2676.4,2.97524599]
["bitfinex-derivatives","ETHF0:USTF0",1727575445994,2.117,2676.5,2676.4,1.51269578]
["bitfinex-derivatives","ETHF0:USTF0",1727575446299,2.117,2676.5,2676.4,2.48763876]
["bitfinex-derivatives","ETHF0:USTF0",1727575446504,2.117,2676.5,2676.4,2.48763974]
["bitfinex-derivatives","ETHF0:USTF0",1727575446696,2.117,2676.5,2676.4,2.48783109]
["bitfinex-derivatives","ETHF0:USTF0",1727575446892,2.117,2676.5,2676.4,1.51269578]
["bitfinex-derivatives","ETHF0:USTF0",1727575447590,2.117,2676.5,2676.4,2.48791832]
["bitfinex-derivatives","ETHF0:USTF0",1727575448400,2.117,2676.5,2676.4,0.97522254]
["bitfinex-derivatives","ETHF0:USTF0",1727575448898,2.117,2676.5,2676.4,2.48841948]
["bitfinex-derivatives","ETHF0:USTF0",1727575449401,2.117,2676.5,2676.4,1.34876254]
["bitfinex-derivatives","ETHF0:USTF0",1727575449598,2.117,2676.5,2676.4,2.86185934]
["bitfinex-derivatives","ETHF0:USTF0",1727575450387,2.117,2676.5,2676.4,1.34876254]
["bitfinex-derivatives","ETHF0:USTF0",1727575450587,2.117,2676.5,2676.4,0.97522254]
["bitfinex-derivatives","ETHF0:USTF0",1727575450800,2.117,2676.5,2676.4,1.34876254]
["bitfinex-derivatives","ETHF0:USTF0",1727575453396,2.117,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575455805,2.117,2676.5,2676.2,1.36672254]
["bitfinex-derivatives","ETHF0:USTF0",1727575456400,2.117,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727575456608,2.117,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575456801,2.117,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727575457001,2.117,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575458005,2.117,2676.5,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575458309,2.117,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575460609,2.117,2676.5,2676.4,1.34876254]
["bitfinex-derivatives","ETHF0:USTF0",1727575461304,2.117,2676.5,2676.4,1.74986254]
["bitfinex-derivatives","ETHF0:USTF0",1727575468107,0.767,2676.5,2676.4,1.74986254]
["bitfinex-derivatives","ETHF0:USTF0",1727575473016,0.767,2676.5,2676.4,3.26265665]
["bitfinex-derivatives","ETHF0:USTF0",1727575474011,0.767,2676.5,2676.4,3.26271717]
["bitfinex-derivatives","ETHF0:USTF0",1727575475316,0.767,2676.5,2676.4,3.2626306]
["bitfinex-derivatives","ETHF0:USTF0",1727575475620,0.767,2676.5,2676.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1727575476017,0.767,2676.5,2676.4,1.74975377]
["bitfinex-derivatives","ETHF0:USTF0",1727575478718,0.767,2676.5,2676.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1727575479015,0.767,2676.5,2676.4,1.74975377]
["bitfinex-derivatives","ETHF0:USTF0",1727575479215,0.767,2676.5,2676.4,0.97511377]
["bitfinex-derivatives","ETHF0:USTF0",1727575479624,2.117,2676.5,2676.3,0.97511377]
["bitfinex-derivatives","ETHF0:USTF0",1727575480015,2.117,2676.5,2676.4,0.97511377]
["bitfinex-derivatives","ETHF0:USTF0",1727575483517,2.117,2676.5,2676.4,2.97684787]
["bitfinex-derivatives","ETHF0:USTF0",1727575484228,2.117,2676.5,2676.4,2.97718587]
["bitfinex-derivatives","ETHF0:USTF0",1727575485130,2.117,2676.5,2676.4,1.51463566]
["bitfinex-derivatives","ETHF0:USTF0",1727575488324,2.117,2676.5,2676.4,3.84819709]
["bitfinex-derivatives","ETHF0:USTF0",1727575488527,2.117,2676.5,2676.4,3.47465709]
["bitfinex-derivatives","ETHF0:USTF0",1727575490532,2.117,2676.5,2676.4,2.97960087]
["bitfinex-derivatives","ETHF0:USTF0",1727575491335,2.117,2676.5,2676.4,3.35314087]
["bitfinex-derivatives","ETHF0:USTF0",1727575491637,2.117,2676.5,2676.4,2.97960087]
["bitfinex-derivatives","ETHF0:USTF0",1727575492028,2.117,2676.5,2676.4,3.35314087]
["bitfinex-derivatives","ETHF0:USTF0",1727575492629,2.117,2676.5,2676.4,2.97960087]
["bitfinex-derivatives","ETHF0:USTF0",1727575494234,2.117,2676.5,2676.4,1.46496521]
["bitfinex-derivatives","ETHF0:USTF0",1727575494435,2.117,2676.5,2676.4,2.98058073]
["bitfinex-derivatives","ETHF0:USTF0",1727575498631,2.117,2676.5,2676.4,3.47563695]
["bitfinex-derivatives","ETHF0:USTF0",1727575499435,2.117,2676.5,2676.4,3.47583212]
["bitfinex-derivatives","ETHF0:USTF0",1727575499836,6.22652,2676.5,2676.4,3.47583212]
["bitfinex-derivatives","ETHF0:USTF0",1727575500146,5.853,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575502041,2.117,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575502244,5.853,2676.5,2676.4,2.98115267]
["bitfinex-derivatives","ETHF0:USTF0",1727575502441,2.117,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575502644,5.853,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575503348,5.853,2676.5,2676.4,2.98121969]
["bitfinex-derivatives","ETHF0:USTF0",1727575504448,5.853,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575504946,5.853,2676.5,2676.4,2.98113314]
["bitfinex-derivatives","ETHF0:USTF0",1727575505858,5.853,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575506657,5.853,2676.5,2676.4,2.98082222]
["bitfinex-derivatives","ETHF0:USTF0",1727575506956,5.853,2676.5,2676.4,2.98082667]
["bitfinex-derivatives","ETHF0:USTF0",1727575507149,5.853,2676.5,2676.4,1.51581069]
["bitfinex-derivatives","ETHF0:USTF0",1727575508059,5.853,2676.5,2676.4,2.98046288]
["bitfinex-derivatives","ETHF0:USTF0",1727575510958,2.117,2676.5,2676.4,2.98046288]
["bitfinex-derivatives","ETHF0:USTF0",1727575512357,6.22652,2676.5,2676.4,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575512554,6.22652,2676.5,2676.3,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575512751,2.49052,2676.5,2676.3,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575513867,2.49052,2676.5,2676.2,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575514166,1.35,2676.3,2676.2,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575515259,8.2946,2676.3,2676.0,1.34997431]
["bitfinex-derivatives","ETHF0:USTF0",1727575515464,1.35,2676.1,2676.0,1.34997431]
["bitfinex-derivatives","ETHF0:USTF0",1727575515859,1.7247,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575516062,1.7247,2676.1,2676.0,1.34997431]
["bitfinex-derivatives","ETHF0:USTF0",1727575516262,1.7247,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575516463,1.7247,2676.1,2675.9,1.35568431]
["bitfinex-derivatives","ETHF0:USTF0",1727575516663,1.7247,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575517470,1.7247,2676.1,2675.9,1.72928431]
["bitfinex-derivatives","ETHF0:USTF0",1727575518864,1.7247,2676.1,2675.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727575519063,1.7247,2676.1,2675.9,1.72928431]
["bitfinex-derivatives","ETHF0:USTF0",1727575519265,1.7247,2676.1,2675.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727575519866,3.2078,2676.0,2675.8,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575520069,1.35,2675.9,2675.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727575520263,1.7224,2675.8,2675.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727575520964,1.7224,2675.8,2675.7,1.35558431]
["bitfinex-derivatives","ETHF0:USTF0",1727575521169,1.7224,2675.8,2675.5,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575521372,4.5578,2675.6,2675.4,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575521971,4.9579,2675.6,2675.4,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575522562,4.9579,2675.6,2675.3,1.75026431]
["bitfinex-derivatives","ETHF0:USTF0",1727575522763,4.9579,2675.6,2675.4,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575523263,4.9579,2675.6,2675.3,1.75026431]
["bitfinex-derivatives","ETHF0:USTF0",1727575528465,4.9579,2675.6,2675.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727575533163,4.9579,2675.6,2675.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727575534078,1.35,2675.4,2675.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727575535174,1.35,2675.4,2675.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727575535970,1.35,2675.4,2675.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727575536581,1.35,2675.4,2675.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727575536878,1.35,2675.4,2675.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727575538075,1.35,2675.4,2675.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727575539280,1.35,2675.4,2675.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727575539770,1.35,2675.4,2675.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727575543984,1.35,2675.4,2675.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727575544369,1.35,2675.4,2675.1,1.35009431]
["bitfinex-derivatives","ETHF0:USTF0",1727575544573,1.35,2675.2,2675.1,1.35009431]
["bitfinex-derivatives","ETHF0:USTF0",1727575544772,0.78906691,2675.2,2675.1,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575545283,0.78906691,2675.2,2675.1,1.35010431]
["bitfinex-derivatives","ETHF0:USTF0",1727575546374,0.78906691,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727575548686,0.78906691,2675.2,2675.0,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575548885,1.35,2675.1,2674.8,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575549081,1.35,2674.9,2674.7,1.35208431]
["bitfinex-derivatives","ETHF0:USTF0",1727575549278,0.7674,2674.8,2674.7,1.35208431]
["bitfinex-derivatives","ETHF0:USTF0",1727575549483,0.7674,2674.8,2674.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727575549787,0.7674,2674.8,2674.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727575550376,0.7674,2674.8,2674.6,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575550681,1.736,2674.7,2674.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727575550873,1.736,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727575551381,1.736,2674.7,2674.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727575552883,1.35,2674.4,2674.2,1.72522431]
["bitfinex-derivatives","ETHF0:USTF0",1727575553089,0.7707,2674.3,2674.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727575553290,0.7707,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727575553476,1.1741,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727575556780,0.7707,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727575556987,0.7707,2674.3,2674.2,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1727575557189,0.4004,2674.3,2674.2,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1727575557587,0.4004,2674.3,2674.2,5.46222431]
["bitfinex-derivatives","ETHF0:USTF0",1727575557785,0.4004,2674.3,2674.2,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1727575557992,0.4004,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727575558191,2.5384,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727575559092,2.5384,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575559290,1.35,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575561692,1.35,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727575562797,1.35,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727575563601,1.35,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727575563893,1.35,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727575564094,1.35,2674.2,2673.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727575564291,0.795,2674.5,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727575564488,2.145,2674.5,2674.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727575564885,2.145,2674.5,2674.3,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1727575565088,1.35,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727575567202,1.35,2674.5,2674.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727575567203,1.1667,2674.7,2674.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727575568903,1.1667,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727575569303,1.1667,2674.7,2674.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727575571100,1.1667,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727575571305,1.35,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727575577405,1.35,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727575577799,0.795,2675.0,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575578004,2.1311,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727575578209,2.1311,2674.9,2674.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727575578805,0.7811,2674.9,2674.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1727575579114,0.4071,2675.1,2674.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727575579315,0.087,2675.8,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727575579516,0.3863,2675.7,2675.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727575579705,0.3863,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727575579913,0.3863,2675.7,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575580108,0.3863,2675.7,2675.4,1.76638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575580311,0.3863,2675.7,2675.4,3.11638431]
["bitfinex-derivatives","ETHF0:USTF0",1727575580614,1.7415,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727575580816,1.7398,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575581310,1.7398,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575582416,1.7398,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575582911,1.7398,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575584912,1.7398,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575585115,1.7398,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575585310,1.35,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575587214,1.35,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575587421,1.35,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575590025,1.35,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575590215,1.35,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575591423,0.3898,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575597126,0.3898,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575597525,0.3898,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575597727,1.35,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575597927,1.35,2676.0,2675.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727575598131,0.407,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575600617,0.78061,2675.9,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727575600824,0.407,2675.9,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727575601620,0.407,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575601821,0.407,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575602721,0.407,2675.9,2675.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727575602925,0.407,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575603234,0.407,2675.9,2675.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727575603235,0.407,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727575603832,0.407,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727575604738,0.407,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727575608838,0.407,2675.9,2675.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727575609635,0.3898,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727575614436,0.3898,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575616433,0.3898,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727575616633,0.3898,2676.1,2675.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727575616828,0.3898,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727575617948,5.62609798,2676.6,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727575618141,0.3722,2676.3,2676.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727575618647,4.109,2676.3,2676.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727575619045,0.3722,2676.3,2676.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727575621139,1.7222,2676.3,2676.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727575622537,0.3722,2676.3,2676.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727575623839,0.3722,2676.3,2676.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727575624038,0.3722,2676.3,2676.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727575624345,0.3722,2676.3,2676.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727575624748,0.3722,2676.3,2676.2,1.75515431]
["bitfinex-derivatives","ETHF0:USTF0",1727575625442,0.3722,2676.3,2676.2,3.76392131]
["bitfinex-derivatives","ETHF0:USTF0",1727575626441,0.3722,2676.3,2676.2,5.60898483]
["bitfinex-derivatives","ETHF0:USTF0",1727575626640,3.2078,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727575626838,3.2078,2676.4,2676.3,1.8937434]
["bitfinex-derivatives","ETHF0:USTF0",1727575627540,3.2078,2676.4,2676.3,3.35931177]
["bitfinex-derivatives","ETHF0:USTF0",1727575628743,3.2078,2676.4,2676.3,2.98576177]
["bitfinex-derivatives","ETHF0:USTF0",1727575628943,3.2078,2676.4,2676.3,3.35931177]
["bitfinex-derivatives","ETHF0:USTF0",1727575629143,0.3692,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727575629349,0.3692,2676.5,2676.4,9.09352913]
["bitfinex-derivatives","ETHF0:USTF0",1727575629644,0.3692,2676.5,2676.4,6.651874]
["bitfinex-derivatives","ETHF0:USTF0",1727575630037,0.4061,2677.1,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727575630238,0.401,2677.2,2677.0,2.81457266]
["bitfinex-derivatives","ETHF0:USTF0",1727575630443,0.4042,2677.2,2677.1,4.21684303]
["bitfinex-derivatives","ETHF0:USTF0",1727575630651,0.4061,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575630852,0.4061,2677.4,2677.3,1.3669234]
["bitfinex-derivatives","ETHF0:USTF0",1727575631051,0.7931,2677.6,2677.3,4.2340059]
["bitfinex-derivatives","ETHF0:USTF0",1727575631251,0.7931,2677.6,2677.4,0.9751234]
["bitfinex-derivatives","ETHF0:USTF0",1727575631553,0.7931,2677.6,2677.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727575631554,0.7931,2677.6,2677.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727575632450,0.7931,2677.6,2677.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727575633153,0.7931,2677.6,2677.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727575635355,0.7931,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575635543,0.7931,2677.6,2677.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727575636651,2.1431,2677.6,2677.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727575636852,2.1431,2677.6,2677.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727575637150,2.1431,2677.6,2677.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727575637554,2.1431,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575638055,2.1431,2677.6,2677.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727575638457,2.1431,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575638954,2.1431,2677.6,2677.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727575638955,2.1431,2677.6,2677.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727575639345,2.1431,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575639948,2.1431,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575640153,1.35,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575640356,0.3962,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575642545,3.2078,2677.5,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575642745,3.2078,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575646764,1.1642,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575647153,4.372,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575647853,4.372,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727575648553,4.372,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575648857,4.372,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727575650752,1.1642,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727575651154,1.1642,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575667264,1.1642,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727575668778,1.1642,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575670275,0.4042,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575675674,0.4042,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727575675880,0.4042,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575677273,0.4042,2677.6,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575677473,0.7851,2677.5,2677.4,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727575678585,0.7851,2677.5,2677.4,5.19536373]
["bitfinex-derivatives","ETHF0:USTF0",1727575681480,0.7851,2677.5,2677.4,8.23373109]
["bitfinex-derivatives","ETHF0:USTF0",1727575682882,0.4042,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727575683078,3.2078,2677.8,2677.5,7.85991572]
["bitfinex-derivatives","ETHF0:USTF0",1727575683380,3.2078,2677.8,2677.7,3.18780357]
["bitfinex-derivatives","ETHF0:USTF0",1727575683682,3.2078,2677.8,2677.7,4.70697375]
["bitfinex-derivatives","ETHF0:USTF0",1727575683882,6.9422,2677.8,2677.7,4.70697375]
["bitfinex-derivatives","ETHF0:USTF0",1727575685986,3.2078,2677.8,2677.7,4.70697375]
["bitfinex-derivatives","ETHF0:USTF0",1727575687083,0.4072,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727575687285,0.4072,2677.9,2677.8,1.89255018]
["bitfinex-derivatives","ETHF0:USTF0",1727575687588,4.1416,2677.9,2677.8,1.89255018]
["bitfinex-derivatives","ETHF0:USTF0",1727575687789,4.1416,2677.9,2677.8,1.51917018]
["bitfinex-derivatives","ETHF0:USTF0",1727575688283,4.1416,2677.9,2677.8,0.97573046]
["bitfinex-derivatives","ETHF0:USTF0",1727575689178,4.1416,2677.9,2677.8,2.4942645]
["bitfinex-derivatives","ETHF0:USTF0",1727575689375,4.1416,2677.9,2677.8,2.49425698]
["bitfinex-derivatives","ETHF0:USTF0",1727575689579,4.1416,2677.9,2677.8,0.97573046]
["bitfinex-derivatives","ETHF0:USTF0",1727575690692,4.1416,2677.9,2677.8,1.34911046]
["bitfinex-derivatives","ETHF0:USTF0",1727575690890,4.1416,2677.9,2677.8,2.86769844]
["bitfinex-derivatives","ETHF0:USTF0",1727575691189,4.1416,2677.9,2677.8,2.49431844]
["bitfinex-derivatives","ETHF0:USTF0",1727575691686,4.1416,2677.9,2677.8,0.97573046]
["bitfinex-derivatives","ETHF0:USTF0",1727575692090,4.1416,2677.9,2677.8,2.32573046]
["bitfinex-derivatives","ETHF0:USTF0",1727575692791,4.1416,2677.9,2677.8,2.69911046]
["bitfinex-derivatives","ETHF0:USTF0",1727575693690,4.1416,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575694091,7.3494,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575695187,7.3494,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575696096,7.3494,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575697197,7.3494,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575697397,4.1416,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575697595,7.3494,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575697796,4.1416,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575697995,7.3494,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575698810,4.1416,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575699908,7.3494,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575700613,7.3494,2677.9,2677.8,4.21814491]
["bitfinex-derivatives","ETHF0:USTF0",1727575700908,4.1416,2677.9,2677.8,4.21814491]
["bitfinex-derivatives","ETHF0:USTF0",1727575701410,0.4072,2677.9,2677.8,3.24241445]
["bitfinex-derivatives","ETHF0:USTF0",1727575701606,4.1416,2677.9,2677.8,4.21846017]
["bitfinex-derivatives","ETHF0:USTF0",1727575701807,4.1416,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575702106,4.1416,2677.9,2677.8,4.21842555]
["bitfinex-derivatives","ETHF0:USTF0",1727575702508,7.3494,2677.9,2677.8,4.21849647]
["bitfinex-derivatives","ETHF0:USTF0",1727575702905,7.3494,2677.9,2677.8,4.21848112]
["bitfinex-derivatives","ETHF0:USTF0",1727575703405,4.1416,2677.9,2677.8,4.21848112]
["bitfinex-derivatives","ETHF0:USTF0",1727575703608,7.3494,2677.9,2677.8,4.21848112]
["bitfinex-derivatives","ETHF0:USTF0",1727575704000,7.3494,2677.9,2677.8,2.69943779]
["bitfinex-derivatives","ETHF0:USTF0",1727575704706,7.3494,2677.9,2677.8,4.21893994]
["bitfinex-derivatives","ETHF0:USTF0",1727575704906,7.3494,2677.9,2677.8,4.21894744]
["bitfinex-derivatives","ETHF0:USTF0",1727575706011,3.615,2677.9,2677.8,2.69943779]
["bitfinex-derivatives","ETHF0:USTF0",1727575707004,3.615,2677.9,2677.8,4.21892587]
["bitfinex-derivatives","ETHF0:USTF0",1727575707206,3.615,2677.9,2677.8,4.21915212]
["bitfinex-derivatives","ETHF0:USTF0",1727575707406,3.615,2677.9,2677.8,3.24286808]
["bitfinex-derivatives","ETHF0:USTF0",1727575707701,3.615,2677.9,2677.8,4.21933782]
["bitfinex-derivatives","ETHF0:USTF0",1727575707907,3.615,2677.9,2677.8,4.21936602]
["bitfinex-derivatives","ETHF0:USTF0",1727575708111,3.615,2677.9,2677.8,3.24286808]
["bitfinex-derivatives","ETHF0:USTF0",1727575708414,3.615,2677.9,2677.8,4.21944001]
["bitfinex-derivatives","ETHF0:USTF0",1727575708617,3.615,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575712212,3.615,2677.9,2677.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727575712420,3.615,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575713109,3.615,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575713713,3.615,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575714113,3.615,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575714510,3.615,2677.9,2677.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727575715313,14.6994,2677.9,2677.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727575715519,3.2078,2677.3,2677.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1727575715813,0.7538,2677.2,2677.1,2.98454122]
["bitfinex-derivatives","ETHF0:USTF0",1727575716016,1.1268,2677.2,2677.1,2.98454122]
["bitfinex-derivatives","ETHF0:USTF0",1727575716420,1.1268,2677.2,2677.1,4.33454122]
["bitfinex-derivatives","ETHF0:USTF0",1727575716617,2.4768,2677.2,2677.1,0.9774879]
["bitfinex-derivatives","ETHF0:USTF0",1727575716917,2.4768,2677.2,2677.1,2.3274879]
["bitfinex-derivatives","ETHF0:USTF0",1727575716918,1.1268,2677.2,2677.1,2.3274879]
["bitfinex-derivatives","ETHF0:USTF0",1727575717222,1.1268,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575717817,1.1268,2677.2,2677.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727575718218,1.1268,2677.2,2677.1,2.6995879]
["bitfinex-derivatives","ETHF0:USTF0",1727575718918,1.1268,2677.2,2677.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727575719107,0.793,2677.3,2677.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727575719310,0.793,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575719713,4.0008,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575720014,3.2078,2677.3,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575720719,3.2078,2677.3,2677.2,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727575720920,3.2078,2677.6,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727575721116,3.2078,2677.6,2677.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727575721322,3.2078,2677.6,2677.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727575722723,3.2078,2677.6,2677.5,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1727575723723,3.2078,2677.6,2677.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727575724124,3.2078,2677.6,2677.5,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1727575724418,3.2078,2677.6,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727575724724,0.7836,2677.5,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727575724924,0.7836,2677.5,2677.3,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1727575725122,0.4066,2677.4,2677.3,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1727575725318,0.4066,2677.4,2677.3,5.83844]
["bitfinex-derivatives","ETHF0:USTF0",1727575725518,0.3966,2677.4,2677.3,5.83844]
["bitfinex-derivatives","ETHF0:USTF0",1727575727127,0.3966,2677.4,2677.3,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1727575738835,0.3966,2677.4,2677.3,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1727575742040,0.3966,2677.4,2677.3,3.07884043]
["bitfinex-derivatives","ETHF0:USTF0",1727575742235,0.3966,2677.4,2677.3,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1727575742536,0.3966,2677.4,2677.3,3.07884043]
["bitfinex-derivatives","ETHF0:USTF0",1727575742737,3.2078,2677.6,2677.3,2.70539043]
["bitfinex-derivatives","ETHF0:USTF0",1727575742931,0.7717,2677.8,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575743341,0.7717,2677.8,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575743728,0.7717,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575744129,0.7717,2677.8,2677.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727575747646,0.7717,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575748540,0.7717,2677.8,2677.6,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1727575749041,1.14508,2677.8,2677.5,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727575749230,3.2078,2677.6,2677.5,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727575752329,0.7717,2677.8,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575754546,1.14509,2677.8,2677.5,2.69901043]
["bitfinex-derivatives","ETHF0:USTF0",1727575754743,3.2078,2677.6,2677.5,2.69901043]
["bitfinex-derivatives","ETHF0:USTF0",1727575755437,0.7717,2677.8,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727575756940,0.7717,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575757146,0.7717,2677.8,2677.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727575758448,0.7717,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575759538,0.7717,2677.8,2677.6,3.08099043]
["bitfinex-derivatives","ETHF0:USTF0",1727575760446,0.3898,2677.8,2677.7,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727575760648,0.3898,2677.8,2677.7,2.69898043]
["bitfinex-derivatives","ETHF0:USTF0",1727575761147,0.3898,2677.8,2677.7,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727575764143,0.3898,2677.8,2677.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727575764344,0.4078,2677.7,2677.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727575765842,0.4078,2677.7,2677.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727575766244,0.4078,2677.7,2677.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727575768251,0.4078,2677.7,2677.6,2.27636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575768451,0.4078,2677.7,2677.6,3.62636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575768755,0.4078,2677.7,2677.6,5.08976735]
["bitfinex-derivatives","ETHF0:USTF0",1727575769046,0.4078,2677.7,2677.6,3.62636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575769954,0.4078,2677.7,2677.6,3.25295011]
["bitfinex-derivatives","ETHF0:USTF0",1727575770155,0.4078,2677.7,2677.6,3.62636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575770957,0.4078,2677.7,2677.6,4.60214052]
["bitfinex-derivatives","ETHF0:USTF0",1727575771457,0.4078,2677.7,2677.6,3.62636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575772250,3.6156,2677.7,2677.6,3.62636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575772646,3.6156,2677.7,2677.6,5.08976735]
["bitfinex-derivatives","ETHF0:USTF0",1727575772860,3.6156,2677.7,2677.6,3.62636011]
["bitfinex-derivatives","ETHF0:USTF0",1727575773257,3.6156,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575773465,3.6156,2677.7,2677.6,3.62651583]
["bitfinex-derivatives","ETHF0:USTF0",1727575773664,3.6156,2677.7,2677.6,5.08992307]
["bitfinex-derivatives","ETHF0:USTF0",1727575775154,3.6156,2677.7,2677.6,5.08974585]
["bitfinex-derivatives","ETHF0:USTF0",1727575780274,3.6156,2677.7,2677.6,5.08963855]
["bitfinex-derivatives","ETHF0:USTF0",1727575781274,0.4078,2677.7,2677.6,5.08963855]
["bitfinex-derivatives","ETHF0:USTF0",1727575781474,3.6156,2677.7,2677.6,5.08963855]
["bitfinex-derivatives","ETHF0:USTF0",1727575781778,0.4078,2677.7,2677.6,5.08963855]
["bitfinex-derivatives","ETHF0:USTF0",1727575782176,3.6156,2677.7,2677.6,5.08963855]
["bitfinex-derivatives","ETHF0:USTF0",1727575783275,3.6156,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575784976,0.4078,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575785675,3.6156,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575787480,0.4078,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575788584,3.6156,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575789481,0.4078,2677.7,2677.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727575791276,0.4078,2677.7,2677.6,3.56881724]
["bitfinex-derivatives","ETHF0:USTF0",1727575791483,0.4078,2677.7,2677.6,5.09046406]
["bitfinex-derivatives","ETHF0:USTF0",1727575794470,0.4078,2677.7,2677.6,5.09132789]
["bitfinex-derivatives","ETHF0:USTF0",1727575796672,0.4078,2677.7,2677.6,3.74132789]
["bitfinex-derivatives","ETHF0:USTF0",1727575797781,0.4078,2677.7,2677.6,2.27705682]
["bitfinex-derivatives","ETHF0:USTF0",1727575798275,0.4078,2677.7,2677.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727575803384,0.4078,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575803584,0.37342,2677.5,2677.4,0.97633729]
["bitfinex-derivatives","ETHF0:USTF0",1727575803880,0.37342,2677.5,2677.1,1.95276355]
["bitfinex-derivatives","ETHF0:USTF0",1727575803881,3.58122,2677.5,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727575804089,3.2078,2677.2,2676.9,0.97633729]
["bitfinex-derivatives","ETHF0:USTF0",1727575804287,3.2078,2677.2,2676.9,2.32633729]
["bitfinex-derivatives","ETHF0:USTF0",1727575804288,0.4054,2677.1,2676.9,2.32633729]
["bitfinex-derivatives","ETHF0:USTF0",1727575804475,0.4085,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575804675,0.8041,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575805189,0.8041,2677.0,2676.9,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575807582,0.8041,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575807984,0.8041,2677.0,2676.8,0.97633729]
["bitfinex-derivatives","ETHF0:USTF0",1727575808192,2.1541,2677.0,2676.7,1.36743729]
["bitfinex-derivatives","ETHF0:USTF0",1727575808383,2.1541,2677.0,2676.7,1.74096729]
["bitfinex-derivatives","ETHF0:USTF0",1727575808588,0.8041,2677.0,2676.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727575808889,0.8041,2677.0,2676.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727575809488,0.8041,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575809674,0.8041,2677.0,2676.8,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575809879,0.8041,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575810488,0.8041,2677.0,2676.9,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727575810682,0.4085,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575811196,3.2078,2677.2,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575811489,3.2078,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575812283,5.34524658,2677.5,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727575812484,4.0207,2677.5,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575813587,0.8129,2677.5,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727575813895,0.4048,2677.5,2677.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727575814983,0.4048,2677.5,2677.4,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1727575816383,3.2078,2677.8,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727575816585,3.2078,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575817598,4.5578,2677.8,2677.3,2.32633729]
["bitfinex-derivatives","ETHF0:USTF0",1727575817898,4.5578,2677.8,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575818082,0.3734,2677.7,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575818287,3.2078,2677.8,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575818486,3.5953,2677.8,2677.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727575819691,3.5953,2677.8,2677.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727575820497,3.5953,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575827504,0.3875,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575827701,3.5953,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727575832803,3.2078,2678.1,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727575833003,0.7956,2678.2,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727575833309,3.2078,2678.5,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575833510,4.0034,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575834004,4.0034,2678.5,2678.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727575834202,3.2078,2678.5,2678.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727575834427,3.2078,2678.5,2678.4,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727575834897,0.4013,2678.9,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727575835098,0.4013,2678.9,2678.8,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1727575835302,3.2078,2679.4,2678.8,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727575835503,0.4013,2679.3,2678.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727575835710,0.4013,2679.3,2679.2,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1727575837008,3.2078,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727575837212,9.78188,2680.0,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727575837407,9.78188,2680.0,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575838201,10.7588,2680.0,2679.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727575838406,3.2078,2679.7,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575839610,3.2078,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575841310,3.2078,2679.7,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575841511,0.3692,2679.6,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575841708,0.3811,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575842111,0.3811,2679.5,2679.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1727575843816,0.3811,2679.5,2679.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575844315,0.3811,2679.5,2679.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1727575847311,0.3811,2679.5,2679.4,5.45516]
["bitfinex-derivatives","ETHF0:USTF0",1727575847712,3.2078,2679.7,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727575847917,3.2078,2679.7,2679.6,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1727575848313,0.4087,2680.1,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727575848314,3.6165,2680.1,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727575848515,4.0139,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575852516,0.4074,2680.1,2680.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1727575852914,0.4074,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575853120,3.6152,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575853718,3.6152,2680.1,2679.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727575853911,0.3757,2680.0,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575855113,0.3757,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575860524,3.6152,2680.1,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575862021,0.4074,2680.1,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575862925,0.3697,2680.0,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575866231,0.4074,2680.1,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575866530,0.4074,2680.1,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727575867332,0.4074,2680.1,2679.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575867333,0.4074,2680.1,2679.9,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1727575867830,1.17276,2680.1,2679.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575868026,1.17276,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575868027,0.7997,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575868421,0.7997,2680.1,2680.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1727575868625,0.01,2680.1,2680.0,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1727575870923,0.01,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575871536,0.01,2680.1,2680.0,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1727575871727,0.01,2680.1,2680.0,5.82367]
["bitfinex-derivatives","ETHF0:USTF0",1727575873739,0.01,2680.1,2680.0,11.82367]
["bitfinex-derivatives","ETHF0:USTF0",1727575874244,0.01,2680.1,2680.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1727575875132,0.01,2680.1,2680.0,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1727575876837,0.01,2680.1,2680.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1727575877035,0.01,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575877344,0.01,2680.1,2680.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1727575877540,0.01,2680.1,2680.0,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1727575877747,0.01,2680.1,2680.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1727575878237,0.01,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575878438,0.01,2680.1,2680.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1727575880737,0.01,2680.1,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575882437,0.3731,2679.9,2679.6,0.97188716]
["bitfinex-derivatives","ETHF0:USTF0",1727575882639,0.3731,2679.9,2679.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727575882640,0.77311,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575882934,0.77311,2679.8,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575882935,0.37312,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575883939,1.16551,2679.8,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575884145,0.37312,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575884730,0.7924,2679.8,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575884930,1.1655,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575886247,0.37312,2679.7,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575886834,1.16551,2679.8,2679.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575888250,1.16551,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575889137,4.0002,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575892748,4.0002,2679.8,2679.7,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1727575893151,4.0002,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575893550,4.0002,2679.8,2679.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727575900457,4.3733,2679.8,2679.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727575900753,4.0002,2679.8,2679.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727575902052,4.3733,2679.8,2679.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727575902246,4.0002,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575907256,4.3733,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575907856,4.0002,2679.8,2679.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575909253,4.0002,2679.8,2679.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727575909457,4.0002,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727575909458,0.37313,2679.6,2679.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575909658,0.37313,2679.6,2679.3,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1727575909864,0.77142,2679.7,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575910664,0.3983,2679.7,2679.6,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1727575911261,4.0002,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727575911462,3.6078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727575914058,0.4,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727575914573,0.7738,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727575914863,0.01,2680.1,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727575915265,0.01,2680.1,2680.0,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1727575916061,0.01,2680.1,2680.0,10.47637]
["bitfinex-derivatives","ETHF0:USTF0",1727575916258,0.01,2680.1,2680.0,10.85307]
["bitfinex-derivatives","ETHF0:USTF0",1727575917164,0.01,2680.1,2680.0,11.82495716]
["bitfinex-derivatives","ETHF0:USTF0",1727575917568,0.3904,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727575917769,0.3904,2680.8,2680.7,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1727575918665,4.08794292,2681.3,2680.7,11.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727575918666,3.5823,2681.3,2680.7,11.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727575918866,3.5823,2681.3,2681.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575918867,3.2078,2681.3,2681.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575926477,0.7696,2681.4,2681.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575927372,3.58066,2681.6,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727575927576,0.087,2682.2,2681.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727575927781,0.3709,2682.2,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727575927981,0.3709,2682.2,2682.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575928169,0.3709,2682.2,2682.1,4.10078]
["bitfinex-derivatives","ETHF0:USTF0",1727575928375,0.3709,2682.2,2682.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1727575928677,0.3709,2682.2,2682.1,5.45078]
["bitfinex-derivatives","ETHF0:USTF0",1727575929069,3.2078,2682.6,2682.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1727575929279,3.2078,2682.6,2682.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727575930179,3.2078,2682.6,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575932083,0.3709,2682.8,2682.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727575932288,0.3709,2682.8,2682.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575932690,0.3709,2682.8,2682.7,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727575932994,0.087,2683.4,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727575933289,0.3908,2683.3,2683.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727575933587,3.2078,2683.5,2683.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575933791,3.2078,2683.5,2683.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575934280,0.7679,2683.7,2683.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575935184,0.3744,2683.7,2683.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575935684,3.2078,2683.9,2683.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575935889,3.2078,2684.2,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727575936077,0.3744,2684.3,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575936282,0.3744,2684.3,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575937790,3.2078,2684.6,2684.2,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727575937979,3.2078,2684.3,2683.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1727575938186,3.2078,2683.9,2683.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575938385,3.2078,2684.2,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575938683,0.4608,2684.5,2684.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575938684,3.2078,2684.3,2684.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575938886,0.3738,2684.5,2684.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575941187,0.3738,2684.5,2684.1,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1727575941395,0.3738,2684.5,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575941992,4.0986,2684.5,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575942188,0.74625,2684.5,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575942393,0.3738,2684.5,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575942805,0.3738,2684.5,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575943884,0.74625,2684.5,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575944291,0.3738,2684.5,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575944597,3.2078,2684.3,2683.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575944796,3.2078,2684.0,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575944990,0.8102,2684.2,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575945186,3.2078,2684.3,2684.2,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727575945594,0.3738,2684.5,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727575945801,0.3738,2684.5,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575946696,0.087,2685.2,2684.4,15.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727575946994,0.3781,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575949290,0.3781,2685.2,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575949291,0.37239,2685.0,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575949496,3.2078,2684.8,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575949691,0.37243,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575949898,0.3905,2684.7,2684.5,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727575950104,0.4038,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575950398,0.4038,2684.6,2684.5,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727575950700,0.4038,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575951094,0.77623,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575952203,0.4038,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575952400,0.77623,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575952791,0.93113,2684.5,2683.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727575952993,3.2078,2684.0,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575953195,3.2078,2684.0,2683.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727575953507,3.2078,2684.4,2684.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727575953703,3.2078,2684.4,2684.2,3.28249]
["bitfinex-derivatives","ETHF0:USTF0",1727575953902,3.2078,2684.4,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575954502,3.58026,2684.4,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575954702,0.37248,2684.3,2684.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575954901,3.58027,2684.4,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575955101,0.37248,2684.3,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575955302,3.2078,2684.1,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575955693,3.2078,2684.1,2684.0,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1727575955899,3.2078,2684.4,2684.0,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1727575956104,3.2078,2684.4,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575957506,3.2078,2684.4,2684.3,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1727575957692,0.3778,2684.5,2684.3,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1727575957899,0.3778,2684.5,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727575958402,0.3778,2684.5,2684.3,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1727575959224,3.2078,2684.4,2684.3,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1727575959808,3.2078,2684.4,2684.3,7.00807]
["bitfinex-derivatives","ETHF0:USTF0",1727575960004,3.2078,2684.4,2684.3,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1727575961198,3.2078,2684.4,2684.3,7.00807]
["bitfinex-derivatives","ETHF0:USTF0",1727575966114,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575966422,3.2078,2684.8,2684.3,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727575966423,3.2078,2684.8,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727575966806,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575967005,3.2078,2684.8,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575967417,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575967713,3.2078,2684.8,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727575967913,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575969417,3.2078,2684.8,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727575969820,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575970116,3.2078,2684.8,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575970308,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575971211,3.2078,2684.8,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727575971418,3.58021,2684.8,2684.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1727575971614,3.2078,2684.8,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727575972206,3.2078,2684.8,2684.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727575972207,3.58022,2684.8,2684.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727575972411,3.58022,2684.8,2684.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1727575973020,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575973226,0.3817,2684.9,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575973517,0.3817,2684.9,2684.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727575973817,0.3817,2684.9,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727575974227,3.2078,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727575975917,3.2078,2685.2,2684.7,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727575976123,3.2078,2685.2,2684.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727575976124,3.2078,2685.2,2685.1,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727575980225,3.2078,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575981515,3.2078,2685.2,2685.1,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727575983620,3.2078,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575983816,3.2078,2685.2,2685.1,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727575985416,3.2078,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575985918,3.2078,2685.2,2685.1,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727575986321,3.2078,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575987027,3.2078,2685.2,2685.1,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727575990621,3.2078,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575991722,3.2078,2685.2,2685.1,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727575992426,3.2078,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575993725,3.591,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575995424,3.591,2685.2,2683.2,0.58012897]
["bitfinex-derivatives","ETHF0:USTF0",1727575995425,7.315,2685.2,2684.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727575995625,0.37242,2684.7,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575995934,1.14873,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575996230,1.1648,2684.6,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575997228,3.2078,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727575997429,3.2078,2684.8,2684.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1727575997726,3.2078,2684.8,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575998930,3.5963,2684.8,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727575999124,3.5963,2684.8,2684.7,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1727575999431,0.3885,2684.8,2684.7,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1727575999734,3.997,2685.1,2684.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727575999921,0.3782,2685.0,2684.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727576000429,0.3782,2685.0,2684.7,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1727576000629,0.3782,2685.0,2684.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727576001923,0.3782,2685.0,2684.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727576003232,0.3782,2685.0,2684.7,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1727576003423,3.2078,2684.8,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576003819,3.2078,2684.8,2684.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576004322,3.58021,2684.8,2684.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576004522,3.2078,2684.8,2684.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576004731,3.2078,2684.8,2684.6,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1727576004928,3.58021,2684.8,2684.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576005128,3.2078,2684.8,2684.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576005522,3.2078,2684.8,2684.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727576005727,3.2078,2684.8,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727576006030,3.58021,2684.8,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727576006235,3.2078,2684.5,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727576006833,3.2078,2684.5,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576007030,3.2078,2684.5,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727576007229,3.2078,2684.5,2684.3,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1727576007426,0.3813,2684.4,2684.3,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1727576009032,0.3813,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727576010331,0.3813,2684.4,2684.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576010532,3.2078,2684.2,2684.1,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1727576011038,0.3813,2684.4,2684.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727576011234,0.3813,2684.4,2684.3,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1727576012128,3.2078,2684.5,2684.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727576012738,3.2078,2684.5,2684.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727576013839,0.389,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727576014738,3.2078,2684.9,2684.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727576015637,3.2078,2684.9,2684.8,7.00721]
["bitfinex-derivatives","ETHF0:USTF0",1727576016842,0.3812,2685.4,2685.2,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727576016843,3.2078,2685.3,2685.2,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727576017037,3.2078,2685.3,2685.2,3.28235]
["bitfinex-derivatives","ETHF0:USTF0",1727576018046,3.2078,2685.3,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576018239,3.2078,2685.3,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576018639,3.2078,2685.3,2685.0,3.28238]
["bitfinex-derivatives","ETHF0:USTF0",1727576019538,3.2078,2685.3,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576020244,3.2078,2685.3,2685.1,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727576021846,3.2078,2685.3,2685.0,3.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727576024051,3.2078,2685.3,2685.1,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727576024245,3.58014,2685.3,2685.0,3.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727576024441,3.2078,2685.3,2685.0,3.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727576024939,3.2078,2685.3,2685.1,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727576026150,3.2078,2685.3,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576027442,3.2078,2685.3,2685.1,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727576027837,3.2078,2685.3,2685.0,3.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727576028750,3.58014,2685.3,2685.0,3.28237]
["bitfinex-derivatives","ETHF0:USTF0",1727576029146,3.2078,2685.3,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576029347,0.37237,2685.1,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727576029539,3.2078,2684.8,2684.6,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1727576029746,0.3742,2684.7,2684.6,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1727576031250,7.3068,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727576031448,3.582,2684.7,2684.4,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727576032546,3.582,2684.7,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576032950,3.582,2684.7,2684.4,3.28246]
["bitfinex-derivatives","ETHF0:USTF0",1727576033649,3.582,2684.7,2684.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727576034646,3.582,2684.7,2684.4,3.28246]
["bitfinex-derivatives","ETHF0:USTF0",1727576034842,3.582,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727576036158,3.582,2684.7,2684.4,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727576036346,3.95442,2684.7,2684.4,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727576036655,3.95442,2684.7,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727576036840,3.582,2684.7,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727576037247,3.95443,2684.7,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727576037444,3.2078,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727576039955,0.3742,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727576040154,0.3742,2684.7,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727576040355,0.3742,2684.7,2684.5,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1727576041063,0.3742,2684.7,2684.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576041561,0.3742,2684.7,2684.5,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727576042360,0.3742,2684.7,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727576043360,0.3742,2684.7,2684.5,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1727576044365,0.3742,2684.7,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727576044563,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727576044766,3.2078,2684.8,2684.7,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1727576044961,3.2078,2684.8,2684.7,7.00722]
["bitfinex-derivatives","ETHF0:USTF0",1727576047267,3.2078,2684.8,2684.7,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1727576048263,3.2078,2684.8,2684.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727576048663,3.2078,2684.8,2684.6,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727576048873,0.4011,2684.7,2684.6,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727576049061,0.7938,2684.7,2684.6,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1727576049262,0.7938,2684.7,2683.6,0.13748415]
["bitfinex-derivatives","ETHF0:USTF0",1727576049263,4.5186,2684.7,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727576049463,4.5186,2684.7,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727576049464,3.2078,2684.3,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727576049674,1.2171,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727576052675,1.2171,2684.2,2683.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727576052871,3.2078,2684.0,2683.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727576056065,3.2078,2684.0,2683.8,3.28254]
["bitfinex-derivatives","ETHF0:USTF0",1727576056271,3.2078,2684.0,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576056871,3.2078,2684.0,2683.8,3.28254]
["bitfinex-derivatives","ETHF0:USTF0",1727576057377,3.58032,2684.0,2683.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576057576,3.7256,2683.9,2683.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576057772,3.58032,2684.0,2683.6,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1727576058070,3.58032,2684.0,2683.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576058071,3.2078,2684.0,2683.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576058577,6.1178,2683.7,2683.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727576058873,6.1178,2683.7,2682.9,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1727576058874,3.2078,2683.2,2682.9,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1727576059072,0.394,2683.1,2682.9,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1727576059374,0.7792,2683.1,2683.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727576059672,0.3852,2683.1,2683.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727576061472,13.431,2683.1,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727576061681,3.2078,2682.7,2682.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727576061977,4.5302,2683.0,2682.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727576061978,6.1178,2682.4,2682.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727576062288,6.1178,2682.4,2681.9,0.58035961]
["bitfinex-derivatives","ETHF0:USTF0",1727576062289,3.2078,2682.1,2681.9,0.58035961]
["bitfinex-derivatives","ETHF0:USTF0",1727576062469,0.3774,2682.0,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576062775,0.3774,2682.0,2681.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1727576062776,3.2078,2681.8,2681.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1727576063179,3.2078,2681.8,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576064177,3.7288,2681.7,2681.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576064475,3.2078,2681.8,2681.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576064779,0.4011,2681.7,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576064985,0.4011,2681.7,2681.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576065282,0.3774,2682.0,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576065577,3.2078,2682.1,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576066773,3.2078,2682.1,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576067280,3.2078,2682.1,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727576067468,3.2078,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727576067871,3.2078,2681.8,2681.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727576068069,3.2078,2681.8,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576069479,3.2078,2681.8,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576069680,0.3701,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576070273,0.3701,2681.7,2681.6,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1727576070478,3.2078,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576071285,1.2086,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576071671,0.4046,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576071986,0.4046,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576081188,3.2078,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576081488,0.3915,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576082188,3.5993,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576083585,0.3915,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576089492,3.2078,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576089796,3.2078,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576093900,0.4014,2682.5,2682.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727576095093,0.4014,2682.5,2682.4,3.28274]
["bitfinex-derivatives","ETHF0:USTF0",1727576095397,0.087,2683.2,2682.4,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1727576095595,4.0002,2683.0,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576095796,4.0002,2683.0,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576096393,4.0002,2683.0,2682.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576096594,4.0002,2683.0,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576096993,4.0002,2683.0,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576097191,4.0002,2683.0,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576097400,4.0002,2683.0,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576097595,4.0002,2683.0,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576097794,3.2078,2683.0,2682.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576097999,3.2078,2683.0,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576098798,3.2078,2683.0,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727576099006,3.2078,2683.0,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576099206,3.2078,2683.0,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727576099700,3.2078,2683.0,2682.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727576099908,0.3727,2682.7,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727576100109,3.9953,2682.6,2682.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727576100303,3.9953,2682.6,2682.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727576100605,3.9953,2682.6,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576100906,3.9953,2682.6,2682.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727576101207,3.58056,2682.3,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576101401,0.3901,2682.2,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576101604,0.3997,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576102400,0.3901,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576102604,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576105009,3.2078,2682.3,2682.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727576105200,7.049,2682.8,2682.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727576105201,3.2078,2682.7,2682.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727576105395,1.163,2683.1,2682.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576105595,1.163,2683.1,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576105801,3.2078,2683.0,2682.6,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727576105999,3.2078,2683.0,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576106203,3.2078,2683.0,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727576106398,3.2078,2683.0,2682.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576106709,3.2078,2683.0,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727576107500,3.2078,2683.0,2682.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727576107501,0.37268,2682.9,2682.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727576107706,2.91,2682.9,2682.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727576107917,3.2078,2682.6,2682.5,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727576108103,3.2078,2682.9,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727576108610,3.2078,2682.9,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576108909,3.2078,2682.9,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576109409,3.2078,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576109613,3.2078,2682.9,2682.8,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1727576109912,0.7905,2683.1,2683.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727576110112,3.2078,2683.2,2683.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727576110500,0.3961,2683.4,2683.3,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727576110700,0.3961,2683.4,2683.3,3.28261]
["bitfinex-derivatives","ETHF0:USTF0",1727576111011,0.3779,2683.5,2683.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727576111401,3.6039,2683.7,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727576111807,3.6039,2683.7,2683.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576112108,3.6039,2683.7,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727576112512,3.6039,2683.7,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727576113106,3.6039,2683.7,2683.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727576113316,0.3961,2683.7,2683.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727576115104,0.4039,2684.2,2683.6,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727576115308,0.8023,2684.2,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727576115611,0.8023,2684.2,2684.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727576115913,0.8023,2684.2,2683.9,3.28253]
["bitfinex-derivatives","ETHF0:USTF0",1727576116111,0.8023,2684.2,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727576116509,1.17479,2684.2,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727576116704,3.2078,2684.0,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727576117411,0.8023,2684.2,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727576117613,3.2078,2684.0,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727576118218,3.2078,2684.0,2683.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727576118517,3.2078,2684.0,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727576118705,3.2078,2684.0,2683.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576118911,2.91,2683.9,2683.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727576119110,3.2078,2683.7,2683.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1727576119410,0.3699,2683.6,2683.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1727576119614,0.7625,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576119817,3.2078,2683.4,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727576120113,3.2078,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576120114,3.2078,2683.4,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727576120318,3.2078,2683.4,2683.3,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727576120514,3.2078,2683.4,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727576120719,3.2078,2683.4,2683.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727576120921,3.2078,2683.4,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727576121312,3.2078,2683.4,2683.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727576121620,0.4002,2683.3,2683.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727576122413,0.4002,2683.3,2683.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727576123722,0.4002,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576123723,0.3699,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727576123926,0.3699,2683.6,2683.3,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727576124225,0.3699,2683.6,2683.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576124426,0.3699,2683.6,2683.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727576124427,0.399,2683.5,2683.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727576124925,0.3699,2683.6,2683.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727576125127,0.3699,2683.6,2683.5,3.28259]
["bitfinex-derivatives","ETHF0:USTF0",1727576128622,0.399,2683.9,2683.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727576128623,0.7701,2683.9,2683.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727576130123,0.7701,2683.9,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727576130322,0.7701,2683.9,2683.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727576130528,0.3711,2683.9,2683.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727576130728,3.2078,2684.0,2683.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727576132624,3.2078,2684.0,2683.9,3.28253]
["bitfinex-derivatives","ETHF0:USTF0",1727576134229,3.2078,2684.0,2683.2,3.08911697]
["bitfinex-derivatives","ETHF0:USTF0",1727576134230,0.93137,2683.8,2683.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727576134525,6.4904,2683.5,2683.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727576134735,0.745,2683.4,2682.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727576134929,3.2078,2683.2,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727576135123,0.76725,2683.1,2682.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727576135431,3.2078,2682.9,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727576135621,3.2078,2682.9,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727576135824,0.3724,2682.8,2682.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576136833,0.3724,2682.8,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727576137223,0.3724,2682.8,2682.6,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727576137428,3.2078,2682.9,2682.6,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727576137933,3.2078,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727576139426,3.2078,2682.9,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727576139628,3.2078,2682.9,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727576140227,3.58047,2682.9,2682.4,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1727576140435,0.37268,2682.8,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576140632,3.2078,2682.5,2682.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727576140837,0.3849,2682.4,2682.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727576141134,0.3849,2682.4,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576141329,3.2078,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576141531,0.3947,2682.3,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576141832,0.3947,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576141833,0.3947,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576142036,0.3947,2682.3,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576143934,0.3849,2682.4,2682.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576144228,0.3849,2682.4,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576144425,0.3849,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576144825,0.3849,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576145032,0.3849,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576147629,0.3849,2682.4,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576147630,0.3849,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576149338,0.3849,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576149838,0.3849,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576151244,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576151848,3.2078,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576152042,3.2078,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576152236,3.2078,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576152431,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576155544,0.3849,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576155744,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576158847,0.3849,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576159344,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576161347,0.3849,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576161543,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576162144,4.226,2683.0,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727576162347,4.3575,2683.2,2682.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576162554,3.2078,2683.0,2682.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727576164040,3.2078,2683.0,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727576164246,3.2078,2683.0,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727576165348,3.2078,2683.0,2682.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727576165349,3.2078,2682.7,2682.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727576165549,0.3875,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727576165857,1.1436,2682.6,2682.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576166647,1.1436,2682.6,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576167045,1.1436,2682.6,2682.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576167253,1.1436,2682.6,2682.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1727576167449,3.2078,2682.4,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576168449,3.2078,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576168653,3.2078,2682.4,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576168654,2.91,2682.3,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576168853,3.2078,2682.0,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576170249,12.9366,2682.0,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576170551,6.1178,2681.6,2681.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727576170749,6.1178,2681.3,2680.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727576171060,3.2078,2681.0,2680.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727576171246,3.2078,2681.0,2680.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727576171656,3.2078,2681.0,2680.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727576172049,3.2078,2681.0,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576173556,3.2078,2681.0,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576174159,2.91,2680.8,2680.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727576174347,3.2078,2680.7,2680.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727576174547,0.3999,2680.6,2680.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727576174961,3.2078,2680.4,2680.0,4.84639465]
["bitfinex-derivatives","ETHF0:USTF0",1727576175259,6.1178,2680.4,2680.0,1.10346465]
["bitfinex-derivatives","ETHF0:USTF0",1727576175456,2.91,2680.2,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576175657,3.2078,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576175850,6.939,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576176054,12.939,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576177157,6.939,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576177358,12.939,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576178061,13.766,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576178559,12.939,2680.1,2680.0,0.73039465]
["bitfinex-derivatives","ETHF0:USTF0",1727576178861,13.766,2680.1,2679.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727576179057,4.0348,2680.1,2679.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727576179366,0.3701,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576181461,1.1981,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576181963,1.1981,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576182154,3.2078,2679.8,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576183766,3.2078,2679.8,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576184068,3.2078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576184369,3.2078,2679.8,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576184760,3.2078,2679.8,2679.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727576184761,3.2078,2679.8,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576184960,3.2078,2679.8,2679.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727576185163,3.2078,2679.8,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727576185164,3.2078,2679.5,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727576185464,3.2078,2679.5,2679.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727576185768,3.2078,2679.5,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727576186065,3.2078,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727576188067,3.2078,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727576188967,2.91,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727576191466,2.91,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576191768,6.1178,2679.8,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576192159,3.2078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576193466,3.2078,2679.8,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576193670,3.2078,2679.8,2679.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576193868,3.2078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576196162,3.2078,2679.8,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576196372,3.2078,2679.8,2679.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727576196872,3.2078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727576197469,3.2078,2679.8,2679.7,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1727576197672,0.3828,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576197969,0.3828,2680.3,2679.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727576198172,0.3828,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576198670,0.3828,2680.3,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576198874,0.3828,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576199069,0.3828,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576199771,0.3828,2680.3,2679.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727576199772,0.3828,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576200373,0.3828,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576200573,0.3828,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576202175,0.3828,2680.3,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576202376,0.3828,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576202675,0.3828,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576203878,2.91,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727576204074,3.3102,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727576204578,3.3102,2680.2,2679.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727576204881,0.4002,2680.2,2679.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727576205079,2.91,2680.0,2679.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727576205274,2.91,2679.7,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576205586,0.3857,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727576205986,0.3857,2679.6,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727576206786,0.3857,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727576207282,0.3857,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576208284,0.3857,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727576209393,0.3857,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576209681,3.2078,2679.8,2679.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727576209682,3.2078,2679.8,2679.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727576209890,3.2078,2679.8,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576210780,3.2078,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576211977,3.2078,2679.9,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576212581,3.2078,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576213483,3.5927,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576213985,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576216288,0.4045,2680.4,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727576216491,0.4045,2680.4,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576217083,3.2078,2680.2,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576218791,3.2078,2680.2,2679.7,1.75444697]
["bitfinex-derivatives","ETHF0:USTF0",1727576218989,6.1178,2680.2,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576220785,6.1178,2680.2,2679.8,1.34274697]
["bitfinex-derivatives","ETHF0:USTF0",1727576221188,6.1178,2680.2,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576221691,3.2078,2680.2,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576222990,2.91,2680.0,2679.7,1.37444697]
["bitfinex-derivatives","ETHF0:USTF0",1727576223285,2.91,2680.0,2679.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727576223286,0.7809,2679.9,2679.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727576223886,0.7809,2679.9,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576224086,0.3892,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576224893,4.8177,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727576225088,3.9887,2680.2,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576225489,3.597,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576225681,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576226490,3.2078,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576226689,3.9782,2680.2,2679.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727576227793,3.9782,2680.2,2679.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727576227994,3.9782,2680.2,2679.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727576229095,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576229291,3.2078,2680.2,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576231399,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576231787,3.2078,2680.2,2680.1,4.10426]
["bitfinex-derivatives","ETHF0:USTF0",1727576231987,2.64790903,2680.2,2680.1,5.92751786]
["bitfinex-derivatives","ETHF0:USTF0",1727576232192,2.64790903,2680.2,2680.1,10.29198832]
["bitfinex-derivatives","ETHF0:USTF0",1727576232392,3.2078,2680.7,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576234297,3.2078,2681.0,2680.6,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727576234492,0.3982,2681.2,2680.6,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1727576234697,0.3982,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576234995,0.3982,2681.2,2680.7,0.97059209]
["bitfinex-derivatives","ETHF0:USTF0",1727576235299,0.38,2681.3,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576235492,0.38,2681.3,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576235692,3.2078,2681.2,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576235901,0.7782,2681.3,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576236197,0.7782,2681.3,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576236696,0.7782,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576236905,0.38,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576237202,0.38,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576237395,0.38,2681.3,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576237592,0.38,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576238199,0.38,2681.3,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576238399,6.1178,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576238600,6.1178,2681.2,2680.7,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727576238796,0.4036,2681.1,2680.7,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727576239002,0.4036,2681.1,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576239401,0.4036,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576239600,0.4036,2681.1,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576239901,0.4036,2681.1,2680.7,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727576240102,0.4036,2681.1,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576240708,0.4036,2681.1,2680.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576240903,0.4036,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727576241107,0.4036,2681.1,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576241810,0.4036,2681.1,2680.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727576241998,0.4036,2681.1,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576242196,0.4036,2681.1,2680.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727576242197,6.1178,2680.9,2680.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727576242506,0.7815,2680.8,2680.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727576242906,0.7815,2680.8,2680.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727576243714,0.7815,2680.8,2680.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727576243908,3.28298,2680.7,2680.0,0.97059209]
["bitfinex-derivatives","ETHF0:USTF0",1727576244108,3.2078,2680.6,2680.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727576244420,3.2078,2680.6,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727576244421,0.3854,2680.6,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727576247806,0.7815,2680.8,2680.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727576248011,0.7815,2680.8,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576248515,4.4265,2681.2,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576248714,0.3953,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576249808,0.3953,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576250903,3.2078,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576253115,3.2078,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576253320,0.4026,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576255018,0.4026,2681.1,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576255913,0.4026,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576256112,0.4026,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576256310,0.4026,2681.1,2680.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727576256812,0.4026,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576257015,0.4026,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576258014,0.4026,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576258216,0.4026,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576259122,0.4026,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576260009,0.4026,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576260216,0.4026,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576261316,0.4026,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576262416,0.4026,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576262622,0.4026,2681.1,2680.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727576263423,0.4026,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576264420,3.2078,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576264923,4.3931,2681.6,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576265218,4.3931,2681.6,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576265414,4.3931,2681.6,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576265723,4.3931,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576266310,4.3931,2681.6,2681.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727576266512,4.3931,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576268223,6.954,2682.3,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576268224,3.2078,2682.1,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576268413,4.3595,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576268617,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576269223,1.1517,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576269727,4.8805,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576269922,8.0883,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576270117,4.8805,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576270318,1.1517,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576270626,8.0883,2682.1,2681.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727576270926,4.3595,2682.1,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576271122,4.3595,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576271823,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576272021,8.0883,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576272427,8.0883,2682.1,2681.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727576272725,4.3595,2682.1,2681.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727576272929,4.3595,2682.1,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576274441,4.3595,2682.1,2681.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727576274627,4.3595,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576275020,4.3595,2682.1,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576275523,4.3595,2682.1,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576277324,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576277825,8.0883,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576278323,8.0883,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576278525,4.3595,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576278833,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576279034,4.3595,2682.1,2681.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727576279937,4.3595,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576280434,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576280821,8.0883,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576281222,8.0883,2682.1,2681.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727576281223,8.0883,2682.1,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576281430,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576281830,8.0883,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576282033,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576282233,4.3595,2682.1,2681.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727576282234,4.3595,2682.1,2681.5,5.10526542]
["bitfinex-derivatives","ETHF0:USTF0",1727576282634,4.3595,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576282838,4.3595,2682.1,2681.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576283137,3.2078,2681.8,2681.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576283332,3.2078,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576284725,3.2078,2681.8,2681.5,0.25167081]
["bitfinex-derivatives","ETHF0:USTF0",1727576284927,3.2078,2681.8,2681.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727576284928,3.58062,2681.8,2681.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1727576285131,3.2078,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576285530,3.2078,2681.5,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576285739,0.389,2681.4,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576285941,0.389,2681.4,2681.1,2.77589707]
["bitfinex-derivatives","ETHF0:USTF0",1727576286135,0.389,2681.4,2680.9,0.04595434]
["bitfinex-derivatives","ETHF0:USTF0",1727576286343,3.2078,2681.2,2680.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727576286646,3.2078,2681.2,2681.1,3.28292]
["bitfinex-derivatives","ETHF0:USTF0",1727576287030,3.2078,2681.2,2680.6,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1727576287031,15.8474,2681.2,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727576287236,3.2078,2680.6,2680.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576287543,0.3883,2680.5,2680.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576288040,0.3883,2680.5,2680.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727576289459,0.3857,2680.8,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576289648,3.5961,2680.7,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576289943,3.5961,2680.7,2680.4,3.28301]
["bitfinex-derivatives","ETHF0:USTF0",1727576290333,3.5961,2680.7,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727576290735,3.5961,2680.7,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576292039,3.5961,2680.7,2680.4,1.87208606]
["bitfinex-derivatives","ETHF0:USTF0",1727576292233,3.5961,2680.7,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576292439,3.5961,2680.7,2680.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727576292739,3.5961,2680.7,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727576293242,3.2078,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727576293446,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576293633,3.2078,2680.9,2680.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576294141,3.2078,2680.9,2680.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576294342,3.5981,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576294737,3.5981,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576294939,0.7977,2681.4,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576295341,0.7977,2681.4,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576296034,0.7977,2681.4,2680.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727576297035,3.2078,2681.2,2680.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727576297233,0.7977,2681.4,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576297434,0.7977,2681.4,2680.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727576297645,0.7977,2681.4,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576298644,0.7977,2681.4,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576299849,0.3965,2681.7,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727576300148,0.3965,2681.7,2681.6,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1727576302250,0.3965,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576305855,0.3965,2681.7,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576306063,3.2078,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576307858,3.2078,2681.6,2681.5,3.28286]
["bitfinex-derivatives","ETHF0:USTF0",1727576309648,0.3965,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576309850,0.3796,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576310155,0.4002,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576310352,0.4002,2682.0,2681.9,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1727576310947,3.2078,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576312742,0.3793,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576319059,0.3793,2682.2,2681.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727576319955,0.3793,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576321058,0.3793,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576321262,0.3793,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576322062,0.3793,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576322263,0.3793,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576322954,0.3793,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576324162,0.3793,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576326966,0.3793,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576327164,0.3793,2682.2,2681.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727576327356,0.3793,2682.2,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576327661,0.3793,2682.2,2681.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727576327857,3.2078,2682.0,2681.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576328565,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576331764,0.3793,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576331968,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576332259,0.3793,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576333261,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576334056,0.3793,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576334257,0.3793,2682.2,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576334867,0.3793,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576335264,0.3793,2682.2,2681.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576335763,0.3793,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576336464,3.5871,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576337564,3.5871,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576338369,0.3793,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576343167,0.378,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576343672,0.378,2682.3,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576343865,3.2078,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576344871,3.2078,2682.2,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576344872,4.5478,2682.2,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576345173,3.2078,2681.9,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576345365,3.2078,2681.9,2681.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727576349684,3.2078,2681.9,2681.7,1.45588813]
["bitfinex-derivatives","ETHF0:USTF0",1727576349971,0.7692,2681.8,2681.5,1.82874813]
["bitfinex-derivatives","ETHF0:USTF0",1727576350272,0.4061,2681.7,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576350473,0.4061,2681.7,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576350668,0.4061,2681.7,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576351267,3.2078,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576351468,3.2078,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576351674,3.2078,2681.6,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576352178,3.2078,2681.6,2681.5,3.28286]
["bitfinex-derivatives","ETHF0:USTF0",1727576353064,3.2078,2681.6,2681.5,4.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1727576353676,3.2078,2681.6,2681.5,1.43068889]
["bitfinex-derivatives","ETHF0:USTF0",1727576353861,3.2078,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576354068,3.2078,2681.6,2681.3,5.13137813]
["bitfinex-derivatives","ETHF0:USTF0",1727576354472,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576354867,3.2078,2681.6,2681.3,5.13137813]
["bitfinex-derivatives","ETHF0:USTF0",1727576355279,3.2078,2681.6,2681.3,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1727576355573,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576356175,3.2078,2681.6,2681.3,3.28288]
["bitfinex-derivatives","ETHF0:USTF0",1727576356479,3.2078,2681.6,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576357070,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576358275,3.2078,2681.6,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576358576,3.2078,2681.6,2681.2,1.45588813]
["bitfinex-derivatives","ETHF0:USTF0",1727576358577,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576358783,3.2078,2681.6,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576359079,3.2078,2681.6,2681.2,1.45588813]
["bitfinex-derivatives","ETHF0:USTF0",1727576359080,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576362275,3.2078,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576364081,3.2078,2681.6,2681.4,3.28287]
["bitfinex-derivatives","ETHF0:USTF0",1727576364272,3.2078,2681.6,2681.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576364672,3.2078,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576366376,3.2078,2681.6,2681.4,3.28288]
["bitfinex-derivatives","ETHF0:USTF0",1727576366687,3.2078,2681.6,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576367186,3.2078,2681.6,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576368576,3.2078,2681.6,2681.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727576368884,3.2078,2681.6,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576370481,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576372788,3.2078,2681.6,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576373291,3.2078,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576374183,3.2078,2681.6,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576374590,3.2078,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576375492,4.5478,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576377187,4.5478,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576377388,3.2078,2681.6,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576377685,0.4061,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576377892,0.3899,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576378081,0.3899,2681.8,2681.7,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727576379289,0.7576,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576379494,1.1287,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576379687,1.1287,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576379886,1.1287,2682.2,2681.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727576379887,2.4687,2682.2,2681.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727576380794,1.1287,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576381188,1.1287,2682.2,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576381796,1.1287,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576382292,1.1287,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576382686,1.1287,2682.2,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576382885,1.1287,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727576383091,1.1287,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576383683,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576384291,4.3365,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576384498,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576386587,4.3365,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576387096,4.3365,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576388291,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576388599,4.3365,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576389093,4.3365,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576389402,4.3365,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576389589,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576389995,4.3365,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576390197,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576390697,4.3365,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576391200,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576392389,1.1287,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576392699,4.3365,2682.2,2682.0,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727576393100,4.3365,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576393498,4.3365,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576395001,4.3365,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576398703,1.1287,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576403209,1.1287,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576404203,1.1287,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576404504,1.1287,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576404704,1.1287,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576408413,1.1287,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576409012,1.1287,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576409208,1.1287,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576409609,1.1287,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576410517,1.34,2682.7,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576410518,3.2078,2682.7,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576410718,0.3815,2682.6,2682.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727576411211,0.3815,2682.6,2681.7,5.19434296]
["bitfinex-derivatives","ETHF0:USTF0",1727576411212,0.75422,2682.6,2682.2,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1727576411412,3.2078,2682.4,2682.2,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1727576411814,0.7836,2682.3,2681.7,4.17525296]
["bitfinex-derivatives","ETHF0:USTF0",1727576412014,3.2078,2682.1,2682.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576412517,3.2078,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576413114,3.2078,2682.1,2682.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576414522,3.2078,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576414819,3.2078,2682.1,2682.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576415016,3.2078,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576416020,3.2078,2682.1,2682.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576416523,3.2078,2682.1,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576417318,8.2766,2682.1,2681.5,0.96745296]
["bitfinex-derivatives","ETHF0:USTF0",1727576417515,3.2078,2681.8,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576417716,1.1653,2681.7,2681.6,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727576419431,1.1653,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576419929,4.8941,2681.7,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576420130,3.2078,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576421124,1.1653,2681.7,2681.3,2.30745296]
["bitfinex-derivatives","ETHF0:USTF0",1727576421429,1.1653,2681.7,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576421630,1.1653,2681.7,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576421823,1.1653,2681.7,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576422123,4.8941,2681.7,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576422718,4.8941,2681.7,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576423120,1.1653,2681.7,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576423319,1.1653,2681.7,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576423831,6.2341,2681.7,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576424131,3.2078,2681.5,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576425228,3.2078,2681.5,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576425624,3.2078,2681.5,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576426937,3.2078,2681.5,2680.7,0.96745296]
["bitfinex-derivatives","ETHF0:USTF0",1727576426938,1.34,2681.3,2680.7,0.96745296]
["bitfinex-derivatives","ETHF0:USTF0",1727576427121,3.2078,2681.1,2680.6,7.95783049]
["bitfinex-derivatives","ETHF0:USTF0",1727576427325,2.5061,2681.2,2680.6,5.65037753]
["bitfinex-derivatives","ETHF0:USTF0",1727576427326,3.2078,2680.8,2680.6,5.65037753]
["bitfinex-derivatives","ETHF0:USTF0",1727576427531,1.1629,2680.7,2680.6,5.65037753]
["bitfinex-derivatives","ETHF0:USTF0",1727576427934,2.5029,2680.7,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727576428130,3.2078,2680.5,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727576428431,4.5478,2680.5,2680.2,1.4097643]
["bitfinex-derivatives","ETHF0:USTF0",1727576428627,4.5478,2680.5,2680.2,1.4097543]
["bitfinex-derivatives","ETHF0:USTF0",1727576428828,4.5478,2680.5,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576428829,3.2078,2680.5,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576431836,3.2078,2680.5,2680.3,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1727576432630,8.2782,2680.5,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727576432936,4.5478,2680.5,2680.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727576433235,3.2078,2680.2,2680.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727576436139,4.5478,2680.5,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727576436435,1.1629,2680.7,2680.4,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1727576436633,3.2078,2681.0,2680.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576436937,3.2078,2681.0,2680.9,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727576437236,3.2078,2681.0,2680.9,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1727576437237,3.2068,2681.0,2680.9,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1727576437435,0.796,2681.6,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576437436,3.2078,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576437740,3.2078,2681.5,2681.4,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727576438234,3.2078,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576439742,3.2078,2681.5,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576439933,3.2078,2681.5,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576440732,3.2078,2681.5,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576440940,3.2078,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576444048,0.4053,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576444742,3.2078,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576445335,3.2078,2681.5,2681.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727576445833,3.2078,2681.5,2681.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1727576446039,3.2078,2681.5,2681.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727576449140,3.2078,2681.9,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576449949,3.2078,2681.9,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727576450149,3.2078,2681.9,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576450850,3.2078,2681.9,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727576451042,0.4088,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727576452736,0.4088,2681.8,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576453054,0.4088,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576454244,0.4088,2681.8,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576454447,0.4088,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576459550,0.384,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576459946,0.384,2682.0,2681.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727576459947,0.384,2682.0,2681.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1727576460143,3.2078,2681.9,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576460344,0.384,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576460544,0.384,2682.0,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576460848,3.2078,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576461355,0.3894,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576462746,0.3894,2681.8,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576462947,0.3894,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576463957,0.384,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576464255,0.384,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576464553,0.384,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576466657,0.384,2682.0,2681.9,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1727576472268,0.384,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576473467,0.384,2682.0,2681.9,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1727576477573,0.3737,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576477961,0.3737,2682.1,2682.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727576479865,0.3737,2682.1,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576480161,0.3995,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576480363,0.3995,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576483059,0.3995,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576483468,0.3995,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576486271,1.7395,2682.0,2681.3,5.08345296]
["bitfinex-derivatives","ETHF0:USTF0",1727576486472,1.7395,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576486473,0.3995,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576488574,0.7679,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576492275,0.7679,2682.1,2682.0,1.34025296]
["bitfinex-derivatives","ETHF0:USTF0",1727576492972,0.7679,2682.1,2682.0,0.96745296]
["bitfinex-derivatives","ETHF0:USTF0",1727576493177,0.7679,2682.1,2681.9,2.68025296]
["bitfinex-derivatives","ETHF0:USTF0",1727576493374,0.4053,2682.0,2681.9,2.68025296]
["bitfinex-derivatives","ETHF0:USTF0",1727576493579,0.4053,2682.0,2681.9,4.10975703]
["bitfinex-derivatives","ETHF0:USTF0",1727576494081,0.4053,2682.0,2681.9,3.14230407]
["bitfinex-derivatives","ETHF0:USTF0",1727576494285,0.4053,2682.0,2681.9,4.5981922]
["bitfinex-derivatives","ETHF0:USTF0",1727576495379,0.4053,2682.0,2681.9,4.59866241]
["bitfinex-derivatives","ETHF0:USTF0",1727576495770,0.4053,2682.0,2681.9,4.59870887]
["bitfinex-derivatives","ETHF0:USTF0",1727576497579,0.4053,2682.0,2681.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576500583,0.7679,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576502785,1.1608,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576504688,1.1608,2682.1,2682.0,3.25940528]
["bitfinex-derivatives","ETHF0:USTF0",1727576505090,0.7679,2682.1,2682.0,3.25940528]
["bitfinex-derivatives","ETHF0:USTF0",1727576505279,0.7679,2682.1,2682.0,1.80351715]
["bitfinex-derivatives","ETHF0:USTF0",1727576505683,0.7679,2682.1,2682.0,1.8034182]
["bitfinex-derivatives","ETHF0:USTF0",1727576507579,0.20842108,2682.1,2682.0,1.8034182]
["bitfinex-derivatives","ETHF0:USTF0",1727576507801,0.20842108,2682.1,2682.0,3.75618175]
["bitfinex-derivatives","ETHF0:USTF0",1727576508180,0.20842108,2682.1,2682.0,1.8034182]
["bitfinex-derivatives","ETHF0:USTF0",1727576508390,0.20842108,2682.1,2682.0,3.75618175]
["bitfinex-derivatives","ETHF0:USTF0",1727576510794,0.20842108,2682.1,2682.0,3.75408336]
["bitfinex-derivatives","ETHF0:USTF0",1727576511393,0.20842108,2682.1,2682.0,1.80131981]
["bitfinex-derivatives","ETHF0:USTF0",1727576511796,0.20842108,2682.1,2682.0,3.75408336]
["bitfinex-derivatives","ETHF0:USTF0",1727576512695,0.20842108,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576519395,0.20842108,2682.1,2682.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576519596,0.20842108,2682.1,2682.0,4.5931876]
["bitfinex-derivatives","ETHF0:USTF0",1727576520592,10.75622108,2682.1,2681.6,1.95276355]
["bitfinex-derivatives","ETHF0:USTF0",1727576520803,3.2078,2681.8,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576520993,3.2078,2681.8,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576521393,3.7288,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576522499,3.2078,2681.8,2681.6,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727576522703,3.2078,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576524099,3.2078,2681.8,2681.7,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727576524408,0.7878,2682.0,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576524703,0.7878,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576525202,0.4047,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576525400,3.2078,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576525698,3.2078,2682.1,2682.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727576526607,3.2078,2682.1,2682.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727576528207,1.1508,2682.5,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576528208,4.3586,2682.5,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576528509,4.3586,2682.5,2682.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576528702,4.3586,2682.5,2681.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727576528906,4.3586,2682.5,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576528907,0.37276,2682.3,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576529107,4.92057,2682.2,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576529307,3.2078,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576530417,6.9366,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576531008,7.30941,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576531213,6.9366,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576531611,3.2078,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576532010,6.9366,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576532319,3.2078,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576532520,6.9366,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576532723,7.30941,2681.9,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576532916,3.2078,2681.9,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576533625,3.2078,2681.9,2681.7,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727576533826,3.2078,2681.9,2681.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727576534621,0.3993,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576534820,0.3993,2682.1,2682.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727576536221,0.3993,2682.1,2682.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727576541131,3.2078,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576541431,0.4065,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576541432,0.3958,2682.4,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576541723,0.3958,2682.4,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576542517,0.3958,2682.4,2682.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576542723,0.3958,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576546027,3.6036,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576546927,3.6036,2682.4,2682.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576546928,3.6036,2682.4,2681.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727576547124,3.6036,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576550631,3.6036,2682.4,2682.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1727576552737,3.6036,2682.4,2682.3,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1727576552936,3.6036,2682.4,2682.3,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1727576556239,3.6036,2682.4,2682.3,2.88565]
["bitfinex-derivatives","ETHF0:USTF0",1727576556541,3.2078,2682.4,2682.3,2.88565]
["bitfinex-derivatives","ETHF0:USTF0",1727576563142,3.2078,2682.4,2682.3,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727576563353,3.2078,2682.4,2682.3,2.88565]
["bitfinex-derivatives","ETHF0:USTF0",1727576564647,0.3783,2682.5,2682.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1727576564945,3.2078,2682.4,2682.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1727576568443,3.2078,2682.4,2682.3,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727576568850,3.2078,2682.4,2682.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1727576569650,3.2078,2682.4,2681.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727576569850,3.2078,2682.4,2682.3,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727576571646,0.3783,2682.5,2682.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727576575454,0.3783,2682.5,2682.3,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727576578553,3.5861,2682.5,2682.3,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727576580155,3.5861,2682.5,2682.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727576580356,3.5861,2682.5,2682.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727576580751,3.5861,2682.5,2682.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727576581449,3.5861,2682.5,2682.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1727576582258,3.5861,2682.5,2682.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727576582453,3.5861,2682.5,2682.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727576584758,3.5861,2682.5,2682.4,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1727576586152,14.1101,2682.5,2681.8,1.45097117]
["bitfinex-derivatives","ETHF0:USTF0",1727576586353,14.1101,2682.5,2681.8,2.21987117]
["bitfinex-derivatives","ETHF0:USTF0",1727576586354,3.2078,2681.9,2681.8,2.21987117]
["bitfinex-derivatives","ETHF0:USTF0",1727576586554,3.2078,2681.9,2681.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727576587148,3.2078,2681.9,2681.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727576590460,3.2078,2681.9,2681.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1727576590848,3.2078,2681.9,2681.8,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1727576594057,3.2078,2681.9,2681.8,6.19322]
["bitfinex-derivatives","ETHF0:USTF0",1727576595061,3.2078,2681.9,2681.8,9.06255169]
["bitfinex-derivatives","ETHF0:USTF0",1727576595255,3.2078,2681.9,2681.8,7.61158052]
["bitfinex-derivatives","ETHF0:USTF0",1727576596060,3.2078,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576596259,3.2078,2682.2,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576597060,2.5201,2682.5,2682.1,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727576597261,2.5201,2682.5,2682.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727576597458,3.2078,2682.3,2682.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727576601559,3.2078,2682.3,2681.6,1.95276355]
["bitfinex-derivatives","ETHF0:USTF0",1727576601560,0.37277,2682.2,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727576601761,3.2078,2681.8,2681.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727576601973,3.2078,2681.8,2681.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727576602964,3.2078,2681.8,2681.7,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1727576608981,14.2766,2681.8,2681.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727576609182,3.2078,2681.4,2681.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727576609485,0.7968,2681.3,2681.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727576609686,0.7968,2681.3,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576609889,0.7968,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576610289,0.7968,2681.3,2681.1,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1727576610890,0.7968,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576611298,0.7968,2681.3,2681.1,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1727576611697,0.7968,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576612599,3.2078,2681.4,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727576612797,3.2078,2681.4,2681.3,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727576613297,0.7453,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576613495,0.7453,2681.6,2681.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727576614598,0.7453,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576615294,0.7453,2681.6,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576615894,3.6096,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576616096,3.6096,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576618396,3.2078,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576620705,0.3875,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576620895,0.3875,2682.1,2682.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1727576622998,0.3875,2682.1,2682.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727576623207,1.7275,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576623396,3.2078,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576624401,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576624897,3.2078,2682.0,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576626197,3.2078,2682.0,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576626398,3.2078,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576626907,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576628698,3.2078,2682.0,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576628903,3.2078,2682.0,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576629907,3.2078,2682.0,2681.7,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727576630113,0.3805,2681.9,2681.7,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727576630409,0.3805,2681.9,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727576632604,0.3805,2681.9,2681.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727576636201,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576636408,3.2078,2682.0,2681.9,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727576637812,0.3875,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576638010,0.3875,2682.1,2682.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727576640517,0.3875,2682.1,2682.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727576641414,3.5988,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576641713,3.5988,2682.3,2682.1,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727576641905,3.5988,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576643921,3.5988,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576644215,3.5988,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576644815,3.5988,2682.3,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576645814,3.5988,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576646819,3.5988,2682.3,2682.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727576647623,3.5988,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576649418,0.391,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576649624,3.5988,2682.3,2682.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727576649923,1.34,2682.1,2681.8,1.36903512]
["bitfinex-derivatives","ETHF0:USTF0",1727576650112,3.5988,2682.3,2681.4,2.44165513]
["bitfinex-derivatives","ETHF0:USTF0",1727576650113,4.5478,2681.9,2681.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727576650315,1.34,2681.7,2681.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727576650627,0.3775,2681.8,2681.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727576650820,0.3775,2681.8,2681.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727576651126,0.3775,2681.8,2681.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1727576651725,0.3775,2681.8,2681.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727576652121,0.3775,2681.8,2681.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1727576654024,3.2078,2681.7,2681.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1727576655816,3.2078,2681.7,2681.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727576656020,3.2078,2681.7,2681.4,2.68000512]
["bitfinex-derivatives","ETHF0:USTF0",1727576656227,0.3729,2681.6,2681.4,3.06580512]
["bitfinex-derivatives","ETHF0:USTF0",1727576656413,0.3729,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576656820,0.3729,2681.6,2681.4,3.06580512]
["bitfinex-derivatives","ETHF0:USTF0",1727576657134,0.3729,2681.6,2681.4,2.69293512]
["bitfinex-derivatives","ETHF0:USTF0",1727576657717,0.3729,2681.6,2681.4,3.06580512]
["bitfinex-derivatives","ETHF0:USTF0",1727576658116,0.3729,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576659123,3.2078,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576659429,3.2078,2681.7,2681.6,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727576662328,3.2078,2681.7,2681.6,2.67998512]
["bitfinex-derivatives","ETHF0:USTF0",1727576662528,3.2078,2681.7,2681.6,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727576662720,3.2078,2682.0,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576662924,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576663126,3.2078,2682.0,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576663323,3.2078,2682.0,2681.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1727576663518,3.2078,2682.0,2681.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727576663827,3.2078,2682.0,2681.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1727576666229,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576667636,3.2078,2682.0,2681.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727576667825,3.2078,2682.0,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576668135,3.2078,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727576668522,0.4062,2682.2,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576668731,0.4062,2682.2,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576668732,0.4062,2682.2,2682.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727576669835,0.4062,2682.2,2682.1,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1727576670333,0.4062,2682.2,2682.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727576672139,3.614,2682.2,2682.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727576672832,4.954,2682.2,2682.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727576673234,4.5478,2682.2,2682.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727576674937,3.2078,2682.2,2682.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727576676743,3.2078,2682.2,2682.1,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1727576680744,3.2078,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727576680929,3.2078,2682.6,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576681132,3.2078,2682.6,2682.5,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1727576681844,3.2078,2682.6,2682.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576682233,3.2078,2682.6,2682.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727576683243,3.2078,2682.6,2682.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727576683442,3.2078,2682.6,2682.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727576683937,3.2078,2682.6,2682.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727576684133,3.2078,2682.6,2682.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727576684336,4.5478,2682.6,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576684543,0.393,2682.5,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576685044,0.3788,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727576685640,0.3788,2682.4,2682.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727576685841,3.2078,2682.3,2682.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727576686243,3.2078,2682.3,2682.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727576686847,3.2078,2682.3,2682.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1727576687146,3.2078,2682.3,2682.1,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727576688342,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576688839,3.2078,2682.3,2682.1,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727576689042,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576689549,3.2078,2682.3,2682.1,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727576690341,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576691856,8.2758,2682.3,2681.9,0.96713512]
["bitfinex-derivatives","ETHF0:USTF0",1727576692043,1.7234,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576692244,0.3846,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576692647,0.4021,2682.0,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727576697552,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576697755,3.2078,2682.3,2682.2,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727576698851,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576699055,3.2078,2682.3,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576700452,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576700846,3.2078,2682.3,2682.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727576701251,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576701455,3.2078,2682.3,2681.9,2.01962031]
["bitfinex-derivatives","ETHF0:USTF0",1727576701751,3.2078,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576702161,3.2078,2682.3,2681.9,1.74537333]
["bitfinex-derivatives","ETHF0:USTF0",1727576702656,3.2078,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576702853,0.4073,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727576708058,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576708655,0.4073,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576710462,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576711053,0.4073,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576712266,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576713359,0.4073,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576713557,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576714156,0.4073,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576714964,0.4073,2682.2,2682.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727576714965,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576715463,0.4073,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576715969,0.4073,2682.2,2682.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727576717070,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576717664,0.4073,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727576718770,0.4073,2682.2,2682.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727576718966,0.3728,2682.0,2681.8,1.45097117]
["bitfinex-derivatives","ETHF0:USTF0",1727576719161,0.3728,2682.0,2681.5,5.64945513]
["bitfinex-derivatives","ETHF0:USTF0",1727576719162,2.099,2681.9,2681.5,1.45097117]
["bitfinex-derivatives","ETHF0:USTF0",1727576719357,3.2078,2681.6,2681.4,1.45097117]
["bitfinex-derivatives","ETHF0:USTF0",1727576719562,1.71287,2681.5,2681.2,1.45097117]
["bitfinex-derivatives","ETHF0:USTF0",1727576719868,3.2078,2681.3,2681.1,1.45097117]
["bitfinex-derivatives","ETHF0:USTF0",1727576720067,3.58069,2681.3,2681.0,0.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1727576720962,1.34,2681.1,2681.0,0.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1727576721469,5.8646,2681.1,2680.7,0.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1727576721768,3.2078,2680.8,2680.7,0.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1727576725177,8.2782,2680.8,2680.7,0.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1727576725366,0.373,2680.6,2680.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727576725562,0.373,2680.6,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576725563,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576726973,3.2078,2680.2,2680.1,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727576729970,3.2078,2680.2,2679.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727576730277,3.2078,2680.2,2679.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727576730479,3.2078,2680.2,2679.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727576730880,3.2078,2680.2,2679.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727576731081,1.34,2680.1,2679.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727576731282,1.34,2680.1,2679.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727576731478,1.34,2680.0,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576731676,0.795,2680.1,2679.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727576731677,3.2078,2679.6,2679.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1727576731882,3.2078,2679.6,2679.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727576731883,0.4082,2679.5,2679.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727576732373,0.4082,2679.5,2679.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1727576732885,3.2078,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576733071,3.2078,2679.6,2679.5,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1727576733676,0.3719,2679.9,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727576733875,0.4082,2680.0,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576734085,3.2078,2680.1,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576734275,3.2078,2680.1,2680.0,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1727576734472,0.3831,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576734681,0.3831,2680.3,2680.2,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727576735185,3.5909,2680.3,2680.2,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727576735585,3.5909,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576735786,3.5909,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576736885,3.2078,2680.6,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727576737081,0.3831,2680.8,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576737385,0.3831,2680.8,2680.5,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727576737781,3.2078,2680.6,2680.5,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727576746788,3.2178,2681.0,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576746985,3.2178,2681.0,2680.9,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727576747485,3.2178,2681.0,2680.9,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1727576747884,0.01,2681.0,2680.9,5.44335]
["bitfinex-derivatives","ETHF0:USTF0",1727576748091,3.2078,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576748292,3.6098,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576748489,3.6098,2681.7,2681.6,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727576748880,3.6098,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576749084,3.6098,2681.7,2681.5,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727576749896,3.6098,2681.7,2681.3,2.50178]
["bitfinex-derivatives","ETHF0:USTF0",1727576750389,3.6098,2681.7,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576750587,3.6098,2681.7,2681.3,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1727576750988,3.6098,2681.7,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576751990,3.6098,2681.7,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576752590,3.6098,2681.7,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576754399,3.6098,2681.7,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727576754894,3.6098,2681.7,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576757089,3.6098,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576757798,3.6098,2681.7,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727576760090,3.6098,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727576760887,0.37289,2681.4,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727576761084,2.51199,2681.3,2680.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727576761288,3.2078,2681.1,2680.8,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1727576761489,3.2078,2681.1,2680.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727576761490,3.2078,2681.1,2681.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727576761691,3.2078,2681.1,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576762891,3.2078,2681.1,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576763092,3.2078,2681.1,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576763093,1.34,2680.9,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576763301,3.2078,2680.8,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576763491,3.5779,2680.8,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576763799,3.5779,2680.8,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576764098,0.3773,2680.7,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576764297,0.3773,2680.7,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727576764599,0.7567,2680.7,2680.4,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727576764892,3.2078,2680.5,2680.4,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727576766198,3.2078,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727576766400,3.2078,2680.5,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727576767403,3.2078,2680.5,2680.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727576767998,3.2078,2680.5,2680.4,3.28302]
["bitfinex-derivatives","ETHF0:USTF0",1727576772306,3.2078,2680.5,2680.4,7.01342]
["bitfinex-derivatives","ETHF0:USTF0",1727576776206,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576777407,3.2078,2680.9,2680.8,3.28296]
["bitfinex-derivatives","ETHF0:USTF0",1727576777804,3.9653,2681.2,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576781309,3.9653,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576781506,3.5817,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576782216,3.5817,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576782406,3.5817,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576783511,3.5817,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727576783512,3.5817,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576784498,3.5817,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576785014,0.3739,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576785315,3.5817,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576785710,3.5817,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576785913,3.5817,2681.2,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576786213,3.5817,2681.2,2681.0,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727576787409,1.34,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576787615,0.3905,2681.0,2680.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576787915,0.7622,2681.0,2680.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727576795811,0.7622,2681.0,2680.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727576796113,4.92077,2680.8,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576796318,0.3818,2680.7,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576796517,3.2078,2680.5,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727576796821,0.4014,2680.4,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576797020,3.2078,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576797225,0.3818,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576797423,0.7541,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576800524,0.7541,2680.1,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576802129,0.7541,2680.1,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576802321,1.12716,2680.1,2679.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727576802626,0.7541,2680.1,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576804332,3.2078,2680.0,2679.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727576804522,3.2078,2680.0,2679.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727576804720,3.2078,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576805121,3.2078,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727576806218,3.2078,2680.0,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576806825,0.3818,2680.1,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576807820,0.3818,2680.1,2680.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727576808130,3.2078,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576812031,3.2078,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576814422,3.2078,2680.3,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576814423,3.58083,2680.3,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576814635,3.58083,2680.3,2680.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727576817333,0.37305,2680.2,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576817729,3.2078,2680.3,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576817730,0.4019,2680.1,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576818134,0.4019,2680.1,2680.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727576819435,0.4019,2680.1,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576820232,0.4019,2680.1,2680.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727576821734,0.4019,2680.1,2680.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727576821935,0.4019,2680.1,2680.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727576824142,0.37308,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576824338,0.4071,2679.9,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727576824533,0.78019,2679.9,2679.6,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1727576824738,0.78019,2679.9,2679.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727576824739,3.58092,2679.7,2679.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727576825134,0.3914,2679.6,2679.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727576825439,0.3914,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727576829143,0.3914,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576829440,0.3914,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727576830435,0.3914,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727576831047,0.4071,2679.9,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576831242,0.4071,2679.9,2679.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727576831546,0.4071,2679.9,2679.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727576832343,0.4071,2679.9,2679.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727576832543,0.4071,2679.9,2679.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727576833447,3.2078,2680.0,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727576835341,3.2078,2680.0,2679.9,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727576837148,3.2078,2680.0,2679.9,5.44429]
["bitfinex-derivatives","ETHF0:USTF0",1727576837848,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576839337,3.2078,2680.2,2680.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727576840746,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576840947,3.2078,2680.2,2680.1,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727576843151,3.2078,2680.2,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576843345,3.2078,2680.2,2680.0,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1727576843545,3.2078,2680.2,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727576844451,3.2078,2680.2,2680.1,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727576844754,0.398,2680.5,2680.1,4.21603028]
["bitfinex-derivatives","ETHF0:USTF0",1727576845049,3.2078,2680.3,2680.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727576845553,0.4071,2680.4,2680.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727576846445,0.4071,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727576847152,0.398,2680.5,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727576847551,0.398,2680.5,2680.2,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1727576849955,0.398,2680.5,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576850150,0.398,2680.5,2680.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727576852258,3.613,2680.6,2680.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727576853748,0.4052,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727576855063,0.779,2681.0,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727576855262,1.1648,2681.0,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576855853,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576856151,1.1648,2681.0,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576856352,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576857457,3.2078,2680.9,2680.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1727576858754,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576861265,3.2078,2680.9,2680.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1727576861464,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576863162,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576865867,3.2078,2680.9,2680.7,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727576866365,3.2078,2680.9,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576866566,3.2078,2680.9,2680.7,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727576867564,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576868556,1.1648,2681.0,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576868756,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576868970,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576869558,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576869966,3.2078,2680.9,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576870767,3.2078,2680.9,2680.6,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1727576871665,3.2078,2680.9,2680.7,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576872063,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576872463,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576874778,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576876272,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576877963,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576878166,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576878564,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576879775,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576880478,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576881570,3.2078,2680.9,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576881766,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576885480,3.2078,2680.9,2680.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727576885776,3.2078,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576885974,4.5478,2680.9,2680.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727576886177,1.71299,2680.7,2680.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727576886371,4.3581,2680.6,2680.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727576887474,4.3581,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727576887669,4.3581,2680.6,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576887670,3.9785,2680.6,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576887868,0.7707,2680.6,2680.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727576888374,0.7707,2680.6,2680.5,3.05551266]
["bitfinex-derivatives","ETHF0:USTF0",1727576890277,3.594,2681.0,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576890278,0.7569,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576890475,0.7569,2680.9,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576891082,0.7569,2680.9,2680.8,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1727576891673,0.7569,2680.9,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576891874,0.7569,2680.9,2680.7,1.34222344]
["bitfinex-derivatives","ETHF0:USTF0",1727576892068,0.7569,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576896175,0.7569,2680.9,2680.8,1.34221344]
["bitfinex-derivatives","ETHF0:USTF0",1727576896483,0.7569,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576897283,0.7569,2680.9,2680.8,1.34221344]
["bitfinex-derivatives","ETHF0:USTF0",1727576897784,0.7569,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727576898080,0.7569,2680.9,2680.8,1.34221344]
["bitfinex-derivatives","ETHF0:USTF0",1727576901881,0.7569,2680.9,2680.8,0.96925344]
["bitfinex-derivatives","ETHF0:USTF0",1727576902083,0.7569,2680.9,2680.7,1.34222344]
["bitfinex-derivatives","ETHF0:USTF0",1727576903490,0.7569,2680.9,2680.7,0.96925344]
["bitfinex-derivatives","ETHF0:USTF0",1727576903681,2.46985,2680.9,2680.7,0.96925344]
["bitfinex-derivatives","ETHF0:USTF0",1727576903987,2.46985,2680.9,2680.6,1.45388016]
["bitfinex-derivatives","ETHF0:USTF0",1727576903988,6.20026,2680.9,2680.6,0.96925344]
["bitfinex-derivatives","ETHF0:USTF0",1727576904180,3.2078,2680.7,2680.6,0.96925344]
["bitfinex-derivatives","ETHF0:USTF0",1727576904679,3.2078,2680.7,2680.6,1.34224344]
["bitfinex-derivatives","ETHF0:USTF0",1727576906786,3.2078,2680.7,2680.6,1.72644344]
["bitfinex-derivatives","ETHF0:USTF0",1727576911076,3.2078,2680.7,2680.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727576911281,3.2078,2680.7,2680.5,1.34224344]
["bitfinex-derivatives","ETHF0:USTF0",1727576911484,0.3957,2680.6,2680.5,1.34413713]
["bitfinex-derivatives","ETHF0:USTF0",1727576911786,0.3957,2680.6,2680.5,2.77553248]
["bitfinex-derivatives","ETHF0:USTF0",1727576911984,0.3957,2680.6,2680.5,1.8043604]
["bitfinex-derivatives","ETHF0:USTF0",1727576912383,0.3957,2680.6,2680.5,3.25824056]
["bitfinex-derivatives","ETHF0:USTF0",1727576912891,0.3957,2680.6,2680.5,1.8043604]
["bitfinex-derivatives","ETHF0:USTF0",1727576913689,0.3957,2680.6,2680.5,3.25812008]
["bitfinex-derivatives","ETHF0:USTF0",1727576914091,3.2078,2680.7,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727576914289,3.2078,2680.7,2680.6,1.34403852]
["bitfinex-derivatives","ETHF0:USTF0",1727576918692,0.4037,2680.8,2680.6,1.34403852]
["bitfinex-derivatives","ETHF0:USTF0",1727576918890,3.2078,2680.7,2680.6,1.34403852]
["bitfinex-derivatives","ETHF0:USTF0",1727576919487,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576919695,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576921697,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576922596,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576923499,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576923689,9.8055,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576923993,3.6115,2680.8,2680.6,1.34402852]
["bitfinex-derivatives","ETHF0:USTF0",1727576924393,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576926288,3.6115,2680.8,2680.6,1.34402852]
["bitfinex-derivatives","ETHF0:USTF0",1727576927401,3.6115,2680.8,2680.6,1.34403852]
["bitfinex-derivatives","ETHF0:USTF0",1727576927601,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576927798,3.6115,2680.8,2680.6,1.34402852]
["bitfinex-derivatives","ETHF0:USTF0",1727576927999,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576933611,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576933811,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576934012,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576934311,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576934512,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576934816,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576938315,3.6115,2680.8,2680.6,0.97104852]
["bitfinex-derivatives","ETHF0:USTF0",1727576938522,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576939411,3.6115,2680.8,2680.6,0.97104852]
["bitfinex-derivatives","ETHF0:USTF0",1727576940336,3.2078,2680.7,2680.6,1.34403852]
["bitfinex-derivatives","ETHF0:USTF0",1727576941019,0.4037,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576941224,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576941918,3.6115,2680.8,2680.6,1.34402852]
["bitfinex-derivatives","ETHF0:USTF0",1727576943324,3.6115,2680.8,2680.6,0.97104852]
["bitfinex-derivatives","ETHF0:USTF0",1727576943622,3.6115,2680.8,2680.6,1.34402852]
["bitfinex-derivatives","ETHF0:USTF0",1727576944911,3.6115,2680.8,2680.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727576948126,3.6115,2680.8,2680.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727576948834,3.2078,2680.8,2680.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727576949131,3.2078,2680.8,2680.7,9.49615833]
["bitfinex-derivatives","ETHF0:USTF0",1727576949326,3.2078,2680.8,2680.7,8.04227817]
["bitfinex-derivatives","ETHF0:USTF0",1727576949734,3.2078,2681.3,2680.7,19.41791604]
["bitfinex-derivatives","ETHF0:USTF0",1727576949924,3.2078,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727576950323,3.2078,2681.3,2681.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1727576951327,3.2078,2681.3,2681.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727576951633,3.2078,2681.3,2681.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727576951634,4.9357,2681.3,2681.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727576952435,4.9357,2681.3,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727576952835,4.9357,2681.3,2681.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727576953034,5.3086,2681.3,2681.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727576954527,3.2078,2681.1,2681.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727576955038,3.2078,2681.1,2681.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727576957134,4.92073,2681.1,2680.9,0.97107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576957321,4.92073,2681.1,2680.7,1.34404004]
["bitfinex-derivatives","ETHF0:USTF0",1727576957322,0.7797,2681.0,2680.7,1.34404004]
["bitfinex-derivatives","ETHF0:USTF0",1727576957527,3.2078,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727576964242,3.2078,2680.8,2680.6,1.34405004]
["bitfinex-derivatives","ETHF0:USTF0",1727576964440,0.3968,2680.7,2680.6,1.34405004]
["bitfinex-derivatives","ETHF0:USTF0",1727576964639,0.3968,2680.7,2680.6,0.97107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576965045,0.3968,2680.7,2680.6,1.34406004]
["bitfinex-derivatives","ETHF0:USTF0",1727576965843,0.3968,2680.7,2680.5,2.15107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576966841,0.3795,2680.6,2680.5,2.15107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576967051,0.3795,2680.6,2680.5,3.58359603]
["bitfinex-derivatives","ETHF0:USTF0",1727576967343,0.3795,2680.6,2680.5,3.58357508]
["bitfinex-derivatives","ETHF0:USTF0",1727576967940,0.3795,2680.6,2680.5,2.15107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576968738,0.3795,2680.6,2680.5,3.58359724]
["bitfinex-derivatives","ETHF0:USTF0",1727576968938,0.3795,2680.6,2680.5,3.58360162]
["bitfinex-derivatives","ETHF0:USTF0",1727576969739,0.3795,2680.6,2680.5,3.58361729]
["bitfinex-derivatives","ETHF0:USTF0",1727576970255,0.3795,2680.6,2680.5,3.58365673]
["bitfinex-derivatives","ETHF0:USTF0",1727576971844,3.5873,2680.6,2680.5,3.58365673]
["bitfinex-derivatives","ETHF0:USTF0",1727576972045,3.5873,2680.6,2680.5,3.18115673]
["bitfinex-derivatives","ETHF0:USTF0",1727576972352,3.5873,2680.6,2680.5,1.74857004]
["bitfinex-derivatives","ETHF0:USTF0",1727576973046,3.5873,2680.6,2680.5,3.18113231]
["bitfinex-derivatives","ETHF0:USTF0",1727576974247,3.5873,2680.6,2680.5,1.74857004]
["bitfinex-derivatives","ETHF0:USTF0",1727576974545,3.5873,2680.6,2680.5,3.18118609]
["bitfinex-derivatives","ETHF0:USTF0",1727576976442,3.5873,2680.6,2680.5,1.74857004]
["bitfinex-derivatives","ETHF0:USTF0",1727576976658,0.3795,2680.6,2680.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727576976852,4.9273,2680.6,2680.4,0.97107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576977056,4.9273,2680.6,2680.3,0.97107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576977057,0.37302,2680.4,2680.3,0.97107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576977359,0.37303,2680.3,2679.9,1.34415004]
["bitfinex-derivatives","ETHF0:USTF0",1727576977552,3.2078,2680.1,2679.9,0.97107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576977749,0.4056,2680.0,2679.9,2.31107004]
["bitfinex-derivatives","ETHF0:USTF0",1727576978051,0.4056,2680.0,2679.9,2.68416004]
["bitfinex-derivatives","ETHF0:USTF0",1727576978356,0.4056,2680.0,2679.9,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727576981758,0.4057,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576982060,4.0028,2680.4,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727576982061,3.2078,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727576982249,3.2078,2680.4,2680.3,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1727576982450,3.2078,2680.4,2680.3,5.25353]
["bitfinex-derivatives","ETHF0:USTF0",1727576982747,7.7437,2681.1,2680.4,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1727576982952,7.7437,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576982953,3.2078,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727576983356,3.2078,2681.1,2681.0,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1727576985149,3.2078,2681.5,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727576985357,3.2078,2681.5,2681.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1727576985358,3.2078,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576985654,3.2078,2681.5,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727576987952,3.2078,2681.5,2681.3,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727576988856,3.2078,2681.5,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727576989057,4.5478,2681.5,2681.1,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1727576989264,3.2078,2681.2,2681.1,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1727576995468,3.2078,2681.2,2681.1,2.64522]
["bitfinex-derivatives","ETHF0:USTF0",1727576996567,0.8062,2681.4,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577000567,0.8062,2681.4,2681.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727577000970,0.37291,2681.3,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727577001156,2.92428,2681.4,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577001465,0.3729,2681.3,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727577001866,3.48361,2681.4,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577001867,0.37292,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577002070,0.37293,2681.1,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577002963,1.30524,2681.1,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577003165,0.37293,2681.1,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577005256,2.64524,2681.1,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577005668,6.37484,2681.1,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577007276,0.37295,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727577007571,0.75335,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727577008172,1.68569,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727577008666,0.75335,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727577008869,1.30533,2680.9,2680.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577009169,6.64633,2680.9,2680.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577009372,10.37673,2680.9,2680.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577010073,12.10411,2680.9,2680.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577010267,18.10411,2680.9,2680.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577011472,0.93247,2680.7,2680.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727577011682,4.92083,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727577012167,5.32823,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727577012873,5.32822,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727577014669,5.71552,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727577015579,0.37306,2680.1,2680.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1727577015874,3.2078,2680.1,2680.0,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727577016769,3.2078,2680.1,2680.0,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1727577016972,0.4074,2680.4,2680.3,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727577017173,0.4074,2680.4,2680.3,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1727577017174,3.6152,2680.4,2680.3,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1727577017574,3.6152,2680.4,2680.3,3.04132]
["bitfinex-derivatives","ETHF0:USTF0",1727577017575,3.2078,2680.4,2680.3,3.04132]
["bitfinex-derivatives","ETHF0:USTF0",1727577017971,3.2078,2680.4,2680.3,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1727577018165,3.2078,2680.4,2680.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727577023178,3.58082,2680.4,2680.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727577023377,3.58082,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577028485,3.2078,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577028683,3.58082,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577029982,0.37302,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577030183,3.58082,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577032682,0.37302,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577032888,3.58082,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577033586,4.92082,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577034588,5.85337,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577035782,4.92082,2680.4,2680.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727577039002,0.8018,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727577039587,1.17479,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727577040395,0.4159,2680.6,2680.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727577040698,0.01,2680.6,2680.5,7.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727577041900,7.3468,2681.1,2681.0,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727577042193,3.2078,2681.1,2681.0,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1727577042492,3.2078,2681.1,2681.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727577042694,0.78051,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577043093,0.4076,2681.2,2681.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727577043494,3.5807,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577043692,3.2078,2681.3,2681.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577043895,3.2078,2681.3,2681.2,6.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727577044205,3.2078,2681.3,2681.2,7.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727577044797,4.5299,2681.8,2681.2,7.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727577044798,3.2078,2681.7,2681.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727577045006,3.2078,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727577047302,3.58064,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727577047698,3.2078,2681.7,2681.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727577050104,3.58064,2681.7,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727577050299,1.71285,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727577050507,1.7477,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727577052399,0.4077,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727577060613,0.9323,2681.2,2680.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727577060814,3.58076,2680.9,2680.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727577061113,0.37297,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727577061510,3.5985,2680.9,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727577061511,0.37298,2680.7,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727577061710,0.373,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727577061916,4.0074,2680.6,2680.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727577062218,3.2078,2680.6,2680.5,2.64552]
["bitfinex-derivatives","ETHF0:USTF0",1727577062510,0.7996,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727577062716,0.76358,2681.4,2681.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577063012,3.6015,2681.5,2681.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727577063215,3.2078,2681.5,2681.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727577063410,3.2078,2681.5,2681.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727577065314,3.2078,2681.5,2681.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727577065515,0.3937,2681.9,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727577065721,0.3937,2681.9,2681.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727577066214,0.3937,2681.9,2681.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727577066413,3.2078,2682.0,2681.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727577066615,3.2078,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727577066810,3.58054,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727577067010,3.58054,2682.4,2682.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727577067211,3.58054,2682.4,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727577067411,3.58054,2682.4,2682.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727577067717,0.37275,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577068810,3.2078,2682.4,2681.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727577068811,7.04967,2682.4,2681.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727577069014,3.58059,2682.1,2681.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577069420,0.3908,2682.0,2681.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727577073331,3.2078,2682.1,2682.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727577074221,3.2078,2682.1,2681.9,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1727577074222,0.76305,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577074525,3.5981,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577074722,3.5981,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577074723,0.37277,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577074919,3.5981,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577075120,3.97085,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577075316,0.37277,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577075524,3.97086,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727577075823,0.37277,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577076014,3.97086,2682.3,2682.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577076414,0.37277,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577077330,3.2078,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577078523,3.58057,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577080826,3.2078,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577081135,3.58057,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727577083329,0.3728,2682.0,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727577084725,0.37279,2682.1,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727577091542,4.13973,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727577091543,3.58058,2682.2,2682.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727577091944,0.9321,2681.7,2681.2,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1727577092148,3.5807,2681.4,2681.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727577093141,3.5807,2681.4,2681.1,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1727577093142,0.37292,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577093941,0.37292,2681.2,2680.8,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1727577093942,0.3729,2681.3,2681.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727577095144,0.37292,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577099141,0.3729,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577100346,4.1025,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577100548,0.37292,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727577102148,0.3729,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577102649,4.1025,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577103053,7.3103,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577104953,4.1025,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577105152,7.3103,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577106157,4.1025,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577106457,7.3103,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577106958,3.5807,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577108247,4.9207,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577109952,1.7129,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577110153,4.9207,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577111055,1.7129,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577111354,4.9207,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577115064,3.5807,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577115264,4.9207,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727577115459,4.9207,2681.3,2681.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1727577116065,0.37295,2681.0,2680.6,2.29848809]
["bitfinex-derivatives","ETHF0:USTF0",1727577116265,4.92076,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577118065,5.85317,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577120379,4.92076,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577121577,4.5478,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577122479,4.92076,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577122786,3.58076,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577125079,3.58072,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727577125679,4.92072,2681.1,2681.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727577130186,4.5478,2681.1,2680.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727577130388,3.58076,2680.8,2680.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727577130688,4.51317,2680.8,2680.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727577130883,5.64267,2680.8,2680.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727577131988,5.64267,2680.8,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727577131989,0.37301,2680.5,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727577132286,4.92081,2680.5,2680.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727577132580,4.92081,2680.5,2680.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727577132789,4.92081,2680.5,2680.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727577133388,11.11581,2680.5,2680.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727577133581,4.92081,2680.5,2680.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727577133781,4.92081,2680.5,2680.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727577135294,4.92081,2680.5,2680.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727577141286,0.37306,2680.2,2680.0,1.35900809]
["bitfinex-derivatives","ETHF0:USTF0",1727577141483,2.2383,2680.2,2680.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727577141692,0.37309,2679.9,2679.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1727577141887,1.71309,2679.9,2679.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1727577142595,1.34,2679.9,2679.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1727577143593,1.71309,2679.9,2679.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1727577143897,4.92089,2679.9,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727577144089,0.3731,2679.8,2679.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727577144295,1.7131,2679.8,2679.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727577147502,4.9209,2679.8,2679.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727577149202,4.9209,2679.8,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727577149203,0.37314,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727577149395,0.37314,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577149590,6.6058,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577150893,5.67294,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577151300,6.6058,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577151497,5.67294,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577151894,5.67294,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577152301,6.6058,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577153408,5.67294,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577155009,2.46514,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577155306,5.67294,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577155804,5.67294,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577156006,5.67294,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577156514,5.67294,2679.5,2679.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727577157311,5.67294,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577158403,11.86794,2679.5,2679.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727577169308,1.30606,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727577169608,1.30606,2679.4,2678.9,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727577169609,0.37319,2679.3,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727577169815,1.71319,2679.3,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727577170112,0.3732,2679.2,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727577170413,4.921,2679.2,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727577174110,4.921,2679.2,2679.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727577174311,1.3062,2679.1,2679.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727577174718,1.6898,2679.1,2679.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1727577175419,1.6898,2679.1,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727577175420,0.37324,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727577175715,1.71324,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727577175907,4.92104,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727577176910,4.92104,2678.9,2678.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727577176911,0.37324,2678.8,2678.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727577177109,0.37326,2678.7,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727577177314,1.71326,2678.7,2678.6,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727577177715,1.71326,2678.7,2678.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727577178019,2.10486,2678.7,2678.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727577178419,8.29986,2678.7,2678.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727577179012,0.37327,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577179321,3.58107,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577180016,3.58107,2678.6,2678.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727577180017,0.37328,2678.5,2678.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727577180221,1.71328,2678.5,2678.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727577180423,2.08458,2678.5,2678.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727577180616,1.7113,2678.5,2678.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727577181612,1.34,2678.5,2678.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727577181813,4.5478,2678.6,2678.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727577182021,3.2078,2678.6,2678.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727577182223,3.2078,2678.6,2678.5,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727577182430,1.34,2678.8,2678.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727577182624,1.34,2678.8,2678.7,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1727577182825,1.34,2678.9,2678.8,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727577183020,1.34,2678.9,2678.8,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1727577183221,1.34,2678.9,2678.8,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1727577184123,7.3468,2679.2,2678.8,6.78291]
["bitfinex-derivatives","ETHF0:USTF0",1727577184322,7.3468,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577184323,4.139,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577184528,4.92098,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727577185527,4.5478,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727577187026,4.5478,2679.3,2679.2,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727577187223,3.2078,2679.3,2679.2,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727577187826,1.34,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727577188026,0.37315,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727577188229,1.71315,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727577188822,1.71315,2679.5,2679.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727577188823,0.37317,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727577189131,1.71317,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727577189429,0.37318,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727577189629,5.29408,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727577191533,0.37318,2679.2,2679.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727577191722,0.75228,2679.2,2679.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727577193829,0.75228,2679.2,2679.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727577194023,0.75228,2679.2,2679.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727577195524,0.75228,2679.2,2679.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727577197436,0.75228,2679.2,2679.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727577198435,6.94728,2679.2,2679.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727577205435,6.94728,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577210347,10.15508,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577212139,9.7819,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577213247,3.5869,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577213458,3.96008,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577213954,3.5869,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577216348,3.96008,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577221755,0.3732,2679.1,2679.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727577222054,1.7132,2679.1,2679.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727577224546,1.7132,2679.1,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577226356,0.37323,2678.9,2678.8,2.12843809]
["bitfinex-derivatives","ETHF0:USTF0",1727577226559,1.71323,2678.9,2678.8,2.12843809]
["bitfinex-derivatives","ETHF0:USTF0",1727577226755,2.10733,2678.9,2678.8,3.5661763]
["bitfinex-derivatives","ETHF0:USTF0",1727577227151,2.10733,2678.9,2678.8,2.59816821]
["bitfinex-derivatives","ETHF0:USTF0",1727577227356,1.7341,2678.9,2678.8,2.59816821]
["bitfinex-derivatives","ETHF0:USTF0",1727577227557,1.34,2678.9,2678.8,2.59816821]
["bitfinex-derivatives","ETHF0:USTF0",1727577227757,1.34,2678.9,2678.8,4.05018034]
["bitfinex-derivatives","ETHF0:USTF0",1727577227960,1.34,2678.9,2678.8,4.05068208]
["bitfinex-derivatives","ETHF0:USTF0",1727577229163,1.34,2678.9,2678.8,4.98379208]
["bitfinex-derivatives","ETHF0:USTF0",1727577230159,1.71323,2678.9,2678.8,4.05068208]
["bitfinex-derivatives","ETHF0:USTF0",1727577230368,1.71323,2678.9,2678.8,0.97453715]
["bitfinex-derivatives","ETHF0:USTF0",1727577230369,6.78717,2678.9,2678.8,0.97453715]
["bitfinex-derivatives","ETHF0:USTF0",1727577230561,0.37327,2678.6,2678.5,0.97453715]
["bitfinex-derivatives","ETHF0:USTF0",1727577230754,4.92107,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577230960,1.714,2678.6,2678.5,1.34781715]
["bitfinex-derivatives","ETHF0:USTF0",1727577231156,2.08727,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577231458,0.37328,2678.5,2678.4,1.75351715]
["bitfinex-derivatives","ETHF0:USTF0",1727577231967,4.9218,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577231968,5.29508,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577234466,4.9218,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577234867,5.29507,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577235257,4.9218,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577235456,5.29507,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577235662,0.37328,2678.5,2678.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727577235863,0.3733,2678.4,2678.3,1.34784715]
["bitfinex-derivatives","ETHF0:USTF0",1727577236161,0.37331,2678.3,2678.2,2.13794715]
["bitfinex-derivatives","ETHF0:USTF0",1727577236362,3.58111,2678.3,2678.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727577238266,3.2078,2678.3,2678.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727577239962,4.86708,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577240159,6.20708,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577240567,0.37329,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577240759,1.34,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577241468,1.71328,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577241669,1.34,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577241865,1.71328,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577242964,1.34,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577243165,1.34,2678.5,2678.4,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727577244576,1.34,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577244968,1.34,2678.5,2678.4,1.67904]
["bitfinex-derivatives","ETHF0:USTF0",1727577246368,1.34,2678.5,2678.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727577248267,1.71328,2678.5,2678.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727577251566,1.71328,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577251567,4.92108,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577251968,0.37331,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577252168,1.71331,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577258785,1.34,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577259080,1.7133,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577268078,0.37332,2678.2,2678.1,1.34786715]
["bitfinex-derivatives","ETHF0:USTF0",1727577268282,0.37335,2678.1,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577268485,0.37335,2678.1,2677.9,1.36003715]
["bitfinex-derivatives","ETHF0:USTF0",1727577268486,0.37335,2678.0,2677.9,1.75339715]
["bitfinex-derivatives","ETHF0:USTF0",1727577268683,1.71335,2678.0,2677.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1727577268884,2.10835,2678.0,2677.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1727577269084,2.10835,2678.0,2677.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727577269486,2.10835,2678.0,2677.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727577271988,5.31615,2678.0,2677.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727577272185,3.6028,2678.0,2677.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727577272384,3.2078,2678.0,2677.9,2.68682715]
["bitfinex-derivatives","ETHF0:USTF0",1727577272588,3.2078,2678.0,2677.9,3.62024715]
["bitfinex-derivatives","ETHF0:USTF0",1727577272788,3.2078,2678.0,2677.9,5.06051858]
["bitfinex-derivatives","ETHF0:USTF0",1727577273195,3.2078,2678.0,2677.9,4.08598143]
["bitfinex-derivatives","ETHF0:USTF0",1727577274296,3.2078,2678.0,2677.9,5.53799356]
["bitfinex-derivatives","ETHF0:USTF0",1727577275190,3.2078,2678.0,2677.9,3.67115356]
["bitfinex-derivatives","ETHF0:USTF0",1727577275393,3.6065,2678.0,2677.9,3.67115356]
["bitfinex-derivatives","ETHF0:USTF0",1727577275593,4.9465,2678.0,2677.9,2.21914143]
["bitfinex-derivatives","ETHF0:USTF0",1727577275796,5.3321,2678.0,2677.9,1.75381429]
["bitfinex-derivatives","ETHF0:USTF0",1727577275998,5.70545,2678.0,2677.9,1.34831429]
["bitfinex-derivatives","ETHF0:USTF0",1727577276186,6.26549,2678.0,2677.8,2.42695642]
["bitfinex-derivatives","ETHF0:USTF0",1727577276392,0.37339,2677.7,2677.6,1.34834429]
["bitfinex-derivatives","ETHF0:USTF0",1727577276595,1.71339,2677.7,2677.6,1.34834429]
["bitfinex-derivatives","ETHF0:USTF0",1727577276794,2.09279,2677.7,2677.6,1.34834429]
["bitfinex-derivatives","ETHF0:USTF0",1727577277203,2.09279,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727577277504,1.30694,2677.6,2677.5,0.97494429]
["bitfinex-derivatives","ETHF0:USTF0",1727577277692,0.37342,2677.5,2677.4,5.38939659]
["bitfinex-derivatives","ETHF0:USTF0",1727577277893,1.71342,2677.5,2677.4,5.38939659]
["bitfinex-derivatives","ETHF0:USTF0",1727577278202,1.71342,2677.5,2677.4,4.0410223]
["bitfinex-derivatives","ETHF0:USTF0",1727577278701,0.37344,2677.4,2677.3,1.34838429]
["bitfinex-derivatives","ETHF0:USTF0",1727577279202,3.58124,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577281503,0.37346,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577281703,0.37346,2677.3,2677.1,0.97494429]
["bitfinex-derivatives","ETHF0:USTF0",1727577281704,1.34,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577281898,2.1152,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577282800,2.1152,2677.2,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577283000,1.71349,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577283598,1.34,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577285399,1.71348,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577286595,1.34,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577287004,1.71348,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577287216,4.92128,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577288303,11.11628,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577288608,0.37349,2677.0,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727577288817,1.71349,2677.0,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727577289311,5.44869,2677.0,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727577289613,0.37351,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577289818,2.10321,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577290517,1.7297,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577300022,4.9375,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577300422,4.9375,2676.9,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577300423,8.6735,2676.9,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577300723,0.37355,2676.6,2676.2,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1727577300923,1.34,2676.3,2676.2,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727577302124,1.34,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577302821,1.34,2676.3,2676.2,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727577303023,1.34,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577303227,1.34,2676.3,2676.2,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727577305830,1.34,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577306133,4.5478,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577307231,4.5478,2676.3,2676.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727577307232,0.3736,2676.2,2676.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727577308127,0.3736,2676.2,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727577308526,6.5686,2676.2,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727577308734,3.2078,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577308934,4.0928,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577309129,5.4328,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577310434,3.2078,2676.3,2676.2,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1727577311129,1.34,2676.4,2676.3,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727577311435,1.34,2676.4,2676.3,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1727577311637,3.2078,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577311834,1.34,2676.8,2676.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727577312331,1.34,2676.8,2676.7,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1727577312537,1.34,2676.8,2676.7,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1727577313033,1.34,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577314428,1.34,2676.8,2676.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727577314632,1.34,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577314940,1.34,2676.8,2676.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727577317429,1.34,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577318240,2.1214,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577321139,2.1214,2676.8,2676.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727577321730,2.1214,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577322333,0.37354,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577322528,1.71354,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577323238,5.44954,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727577323437,0.37358,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577323628,1.71358,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577323826,5.85138,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577324632,5.4778,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577325041,1.7418,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577325544,11.85138,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727577325738,5.85138,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727577326239,8.43648,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727577326441,8.43648,2676.4,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577326442,0.37365,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577326736,1.34,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577328044,1.71364,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577328246,0.37366,2675.8,2675.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727577328537,4.1252,2675.8,2675.3,2.57375324]
["bitfinex-derivatives","ETHF0:USTF0",1727577328740,1.34,2675.4,2675.3,3.34968324]
["bitfinex-derivatives","ETHF0:USTF0",1727577328941,3.58148,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577329149,4.92148,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577330637,4.5478,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577330844,1.34,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577331043,1.34,2675.7,2675.3,1.53679387]
["bitfinex-derivatives","ETHF0:USTF0",1727577331241,1.34,2675.4,2675.3,1.91052387]
["bitfinex-derivatives","ETHF0:USTF0",1727577332145,1.34,2675.4,2675.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727577332346,1.2886,2675.8,2675.4,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1727577332553,1.2886,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577332741,0.3876,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577332942,3.5835,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577333449,0.37365,2675.9,2675.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727577333652,1.71365,2675.9,2675.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727577333952,3.2078,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577334153,4.5478,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577336252,6.1278,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577336959,6.50143,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577337255,0.37365,2675.9,2675.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727577337460,0.37367,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577337754,4.46027,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577338862,4.46027,2675.8,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577338863,0.37369,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577339147,0.3737,2675.6,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577339357,0.37371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577339544,0.37373,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727577339747,0.76183,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727577339954,0.76183,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577343348,0.3881,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577343554,0.3881,2675.4,2675.0,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727577343752,0.3881,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577343951,3.3081,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577344751,3.68181,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577344957,3.3081,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577345558,3.68181,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577347261,0.37374,2675.3,2675.0,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1727577347568,0.37374,2675.3,2674.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1727577347569,0.37374,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577347752,3.70214,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577348467,0.93436,2675.2,2674.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1727577348660,3.2078,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727577348862,6.50158,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727577349061,6.89148,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727577349759,6.5177,2674.9,2674.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727577349964,0.37381,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577350164,3.2078,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577350465,3.2078,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577350660,3.2078,2675.2,2674.9,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1727577350661,3.3127,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577350861,3.68641,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577351157,3.3127,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577351564,3.68641,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577351760,3.3127,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577353368,9.5177,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577354261,2.92,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577354964,2.92,2675.4,2675.0,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1727577354965,2.92,2675.4,2675.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727577355160,0.37371,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577355465,2.92,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577361569,4.5135,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577361570,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577361764,7.90627,2675.8,2675.3,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1727577361964,6.5234,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577362868,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577365975,6.1278,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577369374,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577371367,3.2078,2675.8,2675.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727577371768,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577371969,3.2078,2675.8,2675.5,0.97494429]
["bitfinex-derivatives","ETHF0:USTF0",1727577371970,0.37369,2675.6,2675.5,0.97494429]
["bitfinex-derivatives","ETHF0:USTF0",1727577372176,2.92,2675.6,2675.2,0.97494429]
["bitfinex-derivatives","ETHF0:USTF0",1727577372378,1.3134,2675.7,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577372379,3.29373,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577372572,0.37374,2675.2,2675.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1727577372770,0.37376,2675.1,2675.0,1.34870429]
["bitfinex-derivatives","ETHF0:USTF0",1727577372977,3.68286,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577373171,3.3091,2675.1,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577373367,3.3091,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577374570,3.68286,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577375181,3.3091,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577376378,3.68286,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577376583,3.3091,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577378776,6.507,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577379170,6.507,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577380185,6.507,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577382578,6.507,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577384397,6.507,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577385273,6.507,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577389691,6.507,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577389891,6.507,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577392278,4.937,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577393891,4.937,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577394193,3.587,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577395295,3.2078,2675.2,2675.1,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1727577395491,3.2078,2675.2,2675.1,2.64146]
["bitfinex-derivatives","ETHF0:USTF0",1727577397188,3.2078,2675.2,2675.1,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1727577397388,4.5578,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577398599,4.5578,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577404706,3.2078,2675.2,2675.1,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727577405608,3.2078,2675.2,2675.1,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1727577405817,1.35,2675.3,2675.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727577406213,1.35,2675.3,2675.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727577407711,1.35,2675.3,2675.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1727577408115,0.4057,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727577408421,4.5578,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577408604,4.9507,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577409715,5.351,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727577409909,0.3862,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727577410109,1.7355,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577411017,0.3855,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577414115,1.35,2676.5,2676.2,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1727577414323,2.1437,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727577414524,2.1437,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577415213,2.1437,2676.7,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577415418,2.1437,2676.7,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577415419,0.37355,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577415722,1.35,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727577416317,4.5578,2676.5,2676.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727577416519,1.35,2676.4,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727577416723,1.7195,2676.4,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727577420824,1.7195,2676.4,2675.8,1.91134135]
["bitfinex-derivatives","ETHF0:USTF0",1727577421021,1.7195,2676.4,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577421022,0.3848,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577421222,1.7348,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577421423,0.3848,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727577422823,0.3848,2676.3,2676.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727577424122,0.37361,2676.2,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727577424428,0.74711,2676.2,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727577424731,0.3735,2676.2,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727577427830,0.3735,2676.2,2676.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1727577428227,1.7235,2676.2,2676.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1727577430725,1.7235,2676.2,2676.1,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1727577431336,0.3735,2676.2,2676.1,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1727577434229,0.3735,2676.2,2676.1,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1727577435238,0.3735,2676.2,2676.1,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1727577436636,0.3735,2676.2,2676.1,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1727577436843,0.3735,2676.2,2676.1,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1727577441333,3.9549,2676.2,2676.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1727577442343,3.9549,2676.2,2675.5,1.36871135]
["bitfinex-derivatives","ETHF0:USTF0",1727577442344,0.37365,2676.0,2675.5,1.36871135]
["bitfinex-derivatives","ETHF0:USTF0",1727577442644,4.5578,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577442841,1.35,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577443145,4.5578,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577444333,4.93149,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577445943,4.5578,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577447038,4.93149,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577448440,0.37372,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577448645,1.13712,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577449548,1.1371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577450140,2.4871,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577450841,2.1134,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577451239,0.7634,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577452242,1.1371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577452442,0.7634,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577455151,1.1371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577458155,0.7634,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577459552,1.1371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577460056,2.4871,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577462750,3.42136,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577463357,0.37377,2675.1,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727577463759,1.14417,2675.1,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727577466356,1.14417,2675.1,2674.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1727577466357,0.37377,2675.0,2674.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1727577466553,0.76277,2675.0,2674.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1727577466755,0.389,2675.0,2674.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1727577467451,0.389,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727577467650,2.11279,2675.0,2674.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727577467853,0.3738,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577471153,2.11278,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577472762,0.3738,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727577473066,0.3738,2674.9,2674.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727577473067,0.3738,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727577474161,1.7238,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577476072,4.9316,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577478561,1.7238,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577478766,4.9316,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577479175,0.76278,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577479371,3.5968,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577480372,3.97057,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577494687,3.97058,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577496387,0.37379,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577496679,1.72379,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727577499483,0.3738,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727577499789,1.7238,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577502081,0.3738,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727577502478,1.7238,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577504791,4.9316,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727577508086,4.9316,2674.9,2674.7,0.97569582]
["bitfinex-derivatives","ETHF0:USTF0",1727577508087,1.3083,2674.8,2674.7,0.97569582]
["bitfinex-derivatives","ETHF0:USTF0",1727577508293,0.37383,2674.6,2674.5,1.34952582]
["bitfinex-derivatives","ETHF0:USTF0",1727577508490,4.93163,2674.6,2674.5,2.79691717]
["bitfinex-derivatives","ETHF0:USTF0",1727577508696,5.72093,2674.6,2674.5,2.79691717]
["bitfinex-derivatives","ETHF0:USTF0",1727577509295,5.72093,2674.6,2674.5,1.34952582]
["bitfinex-derivatives","ETHF0:USTF0",1727577510998,5.72093,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727577512486,5.72093,2674.6,2674.5,1.34952582]
["bitfinex-derivatives","ETHF0:USTF0",1727577512898,5.72093,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727577514095,5.3471,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727577515095,5.72093,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727577516996,5.3471,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727577517502,3.2078,2674.6,2674.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727577517703,3.5824,2674.9,2674.7,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1727577517993,0.7557,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727577518195,3.5824,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577518594,3.5824,2675.3,2675.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1727577520409,1.3052,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577520410,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577520700,3.2078,2675.7,2675.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727577520890,3.2078,2675.7,2675.6,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1727577521095,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577521293,3.58147,2675.7,2675.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727577521495,4.93147,2675.7,2675.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727577521691,5.32127,2675.7,2675.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727577522502,5.32127,2675.7,2675.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727577523493,5.32127,2675.7,2675.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727577523707,0.37371,2675.5,2675.2,2.71020849]
["bitfinex-derivatives","ETHF0:USTF0",1727577524202,0.37371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577524805,0.3737,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577525007,0.3737,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577527306,5.32128,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577527498,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577527697,1.24166,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577529105,2.5365,2675.9,2675.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727577529307,0.37366,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577530009,1.72366,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577530401,1.35,2675.8,2675.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727577530599,3.58147,2675.7,2675.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727577531008,3.2078,2675.7,2675.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727577532505,0.37367,2675.7,2675.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727577532904,4.93147,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577533308,4.93147,2675.8,2675.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727577533904,0.37367,2675.7,2675.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727577535208,0.37367,2675.7,2675.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727577535415,0.3737,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577535615,3.5815,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577536016,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577536217,3.5815,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727577536821,0.37371,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577537014,1.14091,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577537321,0.7672,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577537515,1.1409,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577538714,1.5237,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577540819,1.15,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577541515,1.5237,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577543223,0.37371,2675.4,2675.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1727577543828,0.37371,2675.4,2675.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727577543829,0.37376,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577544123,1.3082,2675.0,2674.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727577544428,0.37377,2675.0,2674.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727577546729,0.93435,2675.3,2675.0,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727577546730,1.27073,2675.3,2675.0,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727577546921,1.27073,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577549127,4.47853,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577549425,3.2078,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727577549625,3.2078,2675.3,2675.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727577549820,1.56041,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577550026,1.1867,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577550325,0.8056,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577550525,0.402,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727577550922,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577552227,3.58147,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577552829,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577556032,3.58147,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577556333,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727577558634,1.12706,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577558835,4.33486,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577559839,4.73266,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577560028,0.37369,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727577560833,4.73267,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577565229,0.37368,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727577565429,4.73267,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577566548,0.37368,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727577567142,3.58148,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727577570347,3.2078,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727577570750,1.1512,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577571150,4.73266,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727577573458,3.2078,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727577573657,0.7837,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577574159,3.9915,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577574662,4.3651,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577575163,3.9915,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577575859,3.5924,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577579562,3.966,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577579761,3.5924,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577579969,3.2078,2676.5,2676.3,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727577580259,3.2078,2676.5,2676.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727577587756,0.77165,2676.6,2676.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727577587961,0.77165,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577588364,0.77165,2676.6,2676.4,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727577588564,0.77165,2676.6,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577588762,0.77165,2676.6,2676.4,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727577590968,0.77165,2676.6,2676.4,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727577592272,0.77165,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577593376,0.77165,2676.6,2676.4,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727577595773,0.3981,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577596375,0.7613,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727577596576,1.1529,2676.7,2676.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727577597177,4.3607,2676.7,2676.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727577601882,3.2078,2676.7,2676.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727577602079,3.2078,2676.7,2676.6,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1727577602675,3.2078,2676.7,2676.6,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1727577603379,3.2078,2676.7,2676.6,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1727577603677,0.7573,2676.9,2676.6,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1727577603885,3.6131,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577605978,3.98659,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577607884,0.4053,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577611481,0.77879,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577611686,0.4053,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577612681,1.15357,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577612886,1.15357,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577613485,0.7801,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577620700,0.7801,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577621101,0.7801,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577624489,1.86741,2677.1,2676.4,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1727577624688,2.65728,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577624891,5.86508,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577625098,9.60108,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577626097,8.25108,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577626497,8.62818,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577631591,7.69441,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577632190,7.69441,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577632402,7.69441,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577632608,3.95841,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577632899,7.69441,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577634092,3.95841,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577634492,10.16341,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577635800,3.5849,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577636001,0.888,2677.1,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727577636002,0.37348,2677.1,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727577636791,0.37349,2677.0,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727577637701,0.37349,2677.0,2676.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1727577637702,0.37349,2677.1,2676.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1727577637901,0.37349,2677.1,2676.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727577638097,0.37349,2677.1,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727577638304,3.2078,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577645812,3.2078,2677.0,2676.9,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727577648215,1.1605,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577648416,1.1605,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577648821,0.3763,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577649014,0.74976,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577649219,0.3763,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577649422,0.74976,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577649619,0.3763,2677.2,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727577650021,3.2078,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577650222,3.2078,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577650922,3.58125,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577651330,3.2078,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577652825,3.58125,2677.3,2677.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727577653029,3.2078,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577653533,3.58125,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577654031,3.2078,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577654636,3.58125,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577654826,3.2078,2677.3,2677.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727577655024,0.37346,2677.2,2677.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727577659929,0.37346,2677.2,2677.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727577660428,3.58126,2677.3,2677.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727577660629,3.2078,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577661232,3.2078,2677.3,2677.2,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1727577661527,3.2078,2677.3,2677.2,6.42593849]
["bitfinex-derivatives","ETHF0:USTF0",1727577661726,3.2078,2677.3,2677.2,5.44643]
["bitfinex-derivatives","ETHF0:USTF0",1727577662724,0.3916,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727577662930,12.45443255,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577662931,8.31543255,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577663132,4.71253255,2677.8,2677.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1727577663332,4.71253255,2677.8,2677.7,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1727577666329,0.383,2678.1,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727577666524,1.14652,2678.3,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577666834,1.14652,2678.3,2678.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727577667830,1.14652,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577669338,1.14651,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577676034,0.7732,2678.3,2678.2,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1727577676347,1.14651,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577676843,1.14651,2678.3,2678.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727577681538,1.14651,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577681937,0.7732,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577682139,1.14651,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577685049,1.14651,2678.3,2678.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727577685440,1.14651,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577685441,0.7732,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577686240,3.981,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577687539,4.35431,2678.3,2678.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727577687939,4.35431,2678.3,2678.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727577688849,4.35431,2678.3,2677.8,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1727577688850,0.37333,2678.2,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577689039,0.37333,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577689040,0.369,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577691146,3.5768,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577691345,3.95012,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577691547,3.5768,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577696642,3.95012,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577698352,10.15412,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577698557,3.95012,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577699547,3.5768,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577700050,3.95012,2678.2,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577700642,3.95012,2678.2,2677.7,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1727577700643,0.37337,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577700854,3.2078,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577701455,3.58116,2678.0,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577701651,3.58116,2678.0,2677.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727577702361,3.58116,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577702559,3.58116,2678.0,2677.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727577703257,3.58116,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577703657,3.58116,2678.0,2677.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727577704761,3.98536,2678.0,2677.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727577705960,3.98536,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577707459,3.98536,2678.0,2677.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727577708464,10.18936,2678.0,2677.9,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727577710767,10.18936,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577711474,11.12275,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577711662,11.12275,2678.0,2677.8,1.35287849]
["bitfinex-derivatives","ETHF0:USTF0",1727577711663,10.18936,2678.0,2677.8,0.97950849]
["bitfinex-derivatives","ETHF0:USTF0",1727577711866,1.30684,2677.8,2677.6,2.44305222]
["bitfinex-derivatives","ETHF0:USTF0",1727577712060,0.37341,2677.6,2677.5,0.97950849]
["bitfinex-derivatives","ETHF0:USTF0",1727577712267,0.37342,2677.5,2677.4,0.97950849]
["bitfinex-derivatives","ETHF0:USTF0",1727577712462,0.37344,2677.4,2677.3,0.97950849]
["bitfinex-derivatives","ETHF0:USTF0",1727577712663,3.58124,2677.4,2677.2,2.70296849]
["bitfinex-derivatives","ETHF0:USTF0",1727577712969,0.37345,2677.3,2677.2,0.97950849]
["bitfinex-derivatives","ETHF0:USTF0",1727577713173,3.2078,2677.4,2677.1,3.07308849]
["bitfinex-derivatives","ETHF0:USTF0",1727577713465,0.3876,2677.2,2677.1,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1727577714063,3.58124,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577714370,3.96544,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577718565,10.16944,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577718868,10.16944,2677.4,2677.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727577721771,9.796,2677.4,2677.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727577722875,3.2078,2677.4,2677.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727577723269,3.2078,2677.4,2677.3,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1727577725877,3.2078,2677.4,2677.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727577726678,3.2078,2677.4,2677.3,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1727577726880,3.2078,2677.4,2677.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727577727079,0.37341,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577727377,0.37341,2677.6,2677.5,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727577727777,0.37341,2677.6,2677.5,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1727577727979,0.37341,2677.6,2677.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727577728575,0.37341,2677.6,2677.5,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1727577728986,0.37344,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577729283,0.37345,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577729480,0.37345,2677.3,2677.2,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727577729669,1.14295,2677.3,2677.2,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727577729874,0.7695,2677.3,2677.2,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727577732080,1.14295,2677.3,2677.1,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1727577732279,0.37346,2677.2,2677.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727577732482,0.37351,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577732682,4.51508,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577732889,5.44885,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577733185,11.32965,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577733779,10.39588,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577734004,11.32965,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577734180,10.52790802,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577735485,10.39588,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577737893,10.79388,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577743493,16.99788,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577743894,16.06411,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577744402,9.86011,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577744589,7.01111,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577744790,10.74711,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577745991,9.86011,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577746196,10.74711,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577747592,7.53931,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577747792,10.74711,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577748393,9.86011,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577748600,9.39711,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577750002,2.45331,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577750189,4.85791,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577751398,3.2078,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577753604,0.7496,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577753810,3.9574,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577754310,3.9574,2677.0,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577754311,3.9574,2677.0,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577754702,0.37351,2676.9,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577755608,3.9574,2677.0,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577756511,3.5813,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577756915,3.5813,2677.0,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577757508,3.5813,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727577757708,3.5813,2677.0,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577757919,3.5813,2677.0,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577758318,0.37351,2676.9,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577759119,3.5813,2677.0,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577759315,0.37351,2676.9,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577759521,3.5813,2677.0,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577759723,0.37351,2676.9,2676.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727577764828,1.72351,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577765036,3.02878,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577766028,6.23658,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577772224,5.30281,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577772425,3.58131,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577772624,3.58131,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577772925,3.2078,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577773132,3.2078,2676.9,2676.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727577778532,0.3735,2677.0,2676.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727577778734,3.2078,2676.9,2676.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727577782023,3.58131,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577782235,3.58131,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577783438,3.2078,2676.9,2676.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727577785226,3.2078,2676.9,2676.8,1.36302849]
["bitfinex-derivatives","ETHF0:USTF0",1727577785426,1.13338,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727577785727,0.37349,2677.0,2676.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727577786834,0.37349,2677.0,2676.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1727577787035,0.37349,2677.0,2676.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727577788134,0.37349,2677.0,2676.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1727577788530,2.1099,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727577788729,0.7599,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727577789037,3.2078,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577789533,3.2078,2677.2,2677.1,1.35298849]
["bitfinex-derivatives","ETHF0:USTF0",1727577789733,3.2078,2677.3,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577790133,3.2078,2677.3,2677.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727577790736,3.58125,2677.3,2677.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727577791141,3.58125,2677.3,2677.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727577791534,3.58125,2677.3,2677.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727577792836,3.2078,2677.3,2677.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1727577793034,0.37343,2677.5,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577796641,0.77953,2677.5,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577800452,3.95012,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577800753,3.58122,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577801244,0.37342,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577801951,3.58122,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577802544,0.37343,2677.5,2677.4,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577802750,0.76493,2677.5,2677.4,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577802948,0.76493,2677.5,2677.4,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727577804040,0.3915,2677.5,2677.4,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727577805455,3.2078,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577805652,3.2078,2677.6,2677.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727577805853,3.58121,2677.6,2677.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727577806445,1.1463,2677.8,2677.5,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727577806649,3.58117,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727577812459,0.37337,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727577812657,3.58117,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727577814647,3.2078,2677.9,2677.8,2.65684]
["bitfinex-derivatives","ETHF0:USTF0",1727577814859,3.5903,2678.2,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577815057,3.5903,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577815255,3.9701,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577816260,3.9701,2678.2,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577822761,1.7247,2678.6,2678.2,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1727577822956,0.7691,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577825768,0.74797,2678.6,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577826265,1.35,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577827357,0.3747,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577829967,0.74797,2678.6,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577830162,0.74797,2678.6,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727577830370,0.3733,2678.4,2678.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727577830568,0.4003,2678.3,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577830768,0.7927,2678.3,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577833872,1.16601,2678.3,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577834076,0.7927,2678.3,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577849585,0.7927,2678.3,2678.1,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1727577849586,0.7927,2678.3,2678.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727577849783,2.65792,2678.2,2677.9,1.35286849]
["bitfinex-derivatives","ETHF0:USTF0",1727577849987,0.37335,2678.0,2677.9,1.35286849]
["bitfinex-derivatives","ETHF0:USTF0",1727577850482,0.37337,2677.9,2677.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727577850679,1.14827,2677.9,2677.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727577850875,1.14827,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577851075,1.14827,2677.9,2677.6,1.73540849]
["bitfinex-derivatives","ETHF0:USTF0",1727577851076,0.37339,2677.7,2677.6,1.73540849]
["bitfinex-derivatives","ETHF0:USTF0",1727577851290,0.37339,2677.7,2677.6,1.35290849]
["bitfinex-derivatives","ETHF0:USTF0",1727577851788,3.95819,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577856781,0.3734,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727577856985,3.95818,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577858387,3.5848,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577859489,3.95818,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577860688,3.5848,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577862694,3.5848,2677.8,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577862888,3.5848,2677.8,2677.4,3.64559849]
["bitfinex-derivatives","ETHF0:USTF0",1727577863194,3.95819,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577863597,5.30819,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577863792,4.9348,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577864092,3.5848,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577871394,0.377,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577871602,3.5848,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577873006,0.377,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577873308,3.5848,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577874310,3.5848,2677.8,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727577874608,0.37341,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727577874907,0.37339,2677.7,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577876615,0.37342,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577876808,1.72342,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577877007,2.09292,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577898822,1.7195,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577899024,2.09291,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577899721,1.7195,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577901022,1.7195,2677.6,2677.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727577901223,4.5578,2677.5,2677.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727577901429,5.32042,2677.5,2677.4,3.66607582]
["bitfinex-derivatives","ETHF0:USTF0",1727577903724,4.947,2677.5,2677.4,3.66607582]
["bitfinex-derivatives","ETHF0:USTF0",1727577904621,3.597,2677.5,2677.4,3.66607582]
["bitfinex-derivatives","ETHF0:USTF0",1727577904822,0.37341,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727577905023,0.37341,2677.6,2677.5,2.80001934]
["bitfinex-derivatives","ETHF0:USTF0",1727577905826,0.37341,2677.6,2677.5,2.80015425]
["bitfinex-derivatives","ETHF0:USTF0",1727577906036,1.30694,2677.6,2677.5,0.97999725]
["bitfinex-derivatives","ETHF0:USTF0",1727577906227,0.37342,2677.5,2677.4,1.73592725]
["bitfinex-derivatives","ETHF0:USTF0",1727577906422,5.30062,2677.5,2677.4,0.97999725]
["bitfinex-derivatives","ETHF0:USTF0",1727577906625,0.37344,2677.4,2677.3,0.97999725]
["bitfinex-derivatives","ETHF0:USTF0",1727577906836,0.77224,2677.4,2677.3,0.97999725]
["bitfinex-derivatives","ETHF0:USTF0",1727577907221,0.77224,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577907528,0.3988,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577908234,0.77224,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577909237,0.3988,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577910029,0.77224,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577910334,0.3988,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577911035,3.6066,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577911428,3.98004,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577912134,3.6066,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577912527,0.3988,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577912725,3.6066,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577913539,0.37345,2677.3,2677.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727577913738,1.7332,2677.3,2677.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727577914052,0.37346,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727577914223,1.72346,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727577914626,1.35,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727577916429,1.72346,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727577917738,0.37348,2677.1,2677.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1727577917939,3.98568,2677.1,2677.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1727577919140,4.91938,2677.1,2677.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727577919333,2.24105,2676.9,2676.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727577919533,0.37355,2676.6,2676.5,1.46354373]
["bitfinex-derivatives","ETHF0:USTF0",1727577919834,0.37355,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577919835,4.93136,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577920852,5.31646,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577922332,4.9429,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727577924138,4.9429,2676.6,2676.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727577924332,4.9429,2676.6,2676.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727577924633,8.6789,2676.6,2676.0,1.35149725]
["bitfinex-derivatives","ETHF0:USTF0",1727577924934,1.72362,2676.1,2676.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727577925334,2.53,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577925736,2.90362,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577929643,2.53,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577929944,2.90362,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577930541,0.4041,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577930740,1.7541,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577931638,1.35,2676.1,2676.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727577934734,4.93141,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577935738,3.58141,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577936039,4.5578,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727577936238,3.2078,2676.2,2676.1,13.32852]
["bitfinex-derivatives","ETHF0:USTF0",1727577936550,0.01,2676.3,2676.2,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1727577936741,0.01,2676.3,2676.2,7.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727577936943,0.01,2676.3,2676.2,6.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727577937138,0.01,2676.3,2676.2,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727577937443,0.01,2676.3,2676.2,6.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727577937933,0.01,2676.3,2676.2,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727577938130,0.01,2676.3,2676.2,6.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727577939544,0.01,2676.3,2676.2,13.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727577939843,3.2078,2676.8,2676.7,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727577940338,3.2078,2676.8,2676.7,6.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727577942046,3.2078,2676.8,2676.7,8.46401]
["bitfinex-derivatives","ETHF0:USTF0",1727577942233,1.7566,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577942234,3.2078,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727577942542,1.35,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577944448,1.72345,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577944947,1.35,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727577947742,0.8044,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727577947942,0.8044,2677.4,2677.1,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1727577947943,4.93122,2677.5,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577948149,1.35,2677.5,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577948560,4.5578,2677.5,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727577949045,2.1364,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727577950451,0.7864,2677.7,2677.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727577951650,3.2078,2677.8,2677.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727577951855,3.2078,2677.8,2677.7,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1727577952149,3.2078,2677.8,2677.7,4.91919]
["bitfinex-derivatives","ETHF0:USTF0",1727577953049,3.2078,2677.8,2677.7,5.85268]
["bitfinex-derivatives","ETHF0:USTF0",1727577954751,2.09733,2678.2,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577954752,0.7886,2678.2,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577954954,0.3797,2678.2,2678.1,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727577955256,1.35,2678.4,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727577955555,1.35,2678.4,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577955751,1.35,2678.4,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727577956154,0.3985,2678.5,2678.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727577956359,0.3985,2678.5,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727577957054,0.3985,2678.5,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577958747,3.6063,2678.5,2678.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727577958951,3.6063,2678.5,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577959165,3.6063,2678.5,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727577959875,0.3985,2678.5,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727577960075,3.6063,2678.5,2678.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727577960278,3.6063,2678.5,2678.0,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1727577960474,3.6063,2678.5,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577960680,3.6063,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577961266,3.6063,2678.5,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577961472,3.6063,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727577962374,3.6063,2678.5,2678.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727577963483,3.6063,2678.5,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727577963687,3.6063,2678.5,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577965074,3.6063,2678.5,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727577965485,3.97958,2678.5,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577965676,3.97958,2678.5,2678.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727577965873,2.91,2678.4,2678.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727577966074,3.2833,2678.4,2678.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727577966289,2.91,2678.4,2678.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727577967185,2.91,2678.4,2678.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727577967381,2.91,2678.4,2678.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727577967887,2.91,2678.4,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727577970080,2.91,2678.4,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727577970280,2.91,2678.4,2677.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727577970488,4.4683,2678.5,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577970489,3.58114,2678.1,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577970690,0.7812,2678.0,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577970879,1.1808,2678.0,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577973391,1.1808,2678.0,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577975382,1.1808,2678.0,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577975588,1.1808,2678.0,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727577982787,3.2078,2678.4,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727577982987,3.2078,2678.4,2678.3,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727577983391,3.2078,2678.4,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727577984600,0.39,2678.7,2678.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727577984794,0.39,2678.7,2678.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727577984993,3.5978,2678.7,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727577986298,3.5978,2678.7,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727577988313,3.5978,2678.7,2678.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727577988604,0.3724,2678.8,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727577988794,3.2078,2679.0,2678.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727577989105,3.2078,2679.0,2678.6,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727577989298,3.2078,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727577989692,3.2078,2679.0,2678.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1727577990603,3.2078,2679.0,2678.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727577991698,3.2078,2679.0,2678.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727577991901,0.3784,2678.9,2678.6,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1727577992204,0.3784,2678.9,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727577992789,0.3784,2678.9,2678.6,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1727577993005,3.2078,2678.7,2678.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727577993306,3.2078,2678.7,2678.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727577993694,0.3784,2678.9,2678.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727577994102,0.3784,2678.9,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727577997302,0.79,2679.1,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727577997497,0.79,2679.1,2679.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1727577998300,0.3827,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727577998498,0.7994,2679.4,2679.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727577998709,0.7994,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727577999206,0.7994,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727577999601,0.7994,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578000500,0.7994,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578000704,0.4042,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578001215,0.4042,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578001516,0.4042,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578001914,0.4042,2679.4,2679.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727578002211,0.4042,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578002714,0.4042,2679.4,2679.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727578002715,0.4042,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578003307,0.4042,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578003619,0.4042,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578004317,3.9857,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578005110,3.9857,2679.6,2679.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727578005305,3.9857,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578005505,3.9857,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578006115,3.9857,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578008125,4.35884,2679.6,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578009223,0.37314,2679.5,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727578010217,6.8957,2679.6,2679.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727578010416,0.37316,2679.4,2679.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727578010630,0.3952,2679.3,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727578011221,0.372,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727578012034,0.372,2679.2,2679.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727578012234,0.7689,2679.2,2679.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727578012431,1.14209,2679.2,2678.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727578012634,1.14209,2679.2,2678.8,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727578012936,3.2078,2679.0,2678.8,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727578013133,3.2078,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578014423,0.7689,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727578014626,0.372,2679.2,2679.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727578015023,3.2078,2679.6,2679.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727578015227,2.00921,2679.8,2679.4,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1727578015437,3.2078,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578015933,3.2078,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578017639,3.2078,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578018136,3.2078,2679.6,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578018938,3.58093,2679.6,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578019234,3.2078,2679.6,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578020139,3.2078,2679.5,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578020534,0.3854,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578021337,0.3854,2679.4,2679.2,3.66468]
["bitfinex-derivatives","ETHF0:USTF0",1727578021538,0.3854,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578021838,0.3854,2679.4,2679.2,3.66468]
["bitfinex-derivatives","ETHF0:USTF0",1727578022034,0.3929,2679.3,2679.2,3.66468]
["bitfinex-derivatives","ETHF0:USTF0",1727578025042,3.2078,2679.5,2679.2,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727578025242,3.2078,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578025738,3.2078,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578026037,3.2078,2679.5,2679.2,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727578026244,3.2078,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578028736,3.2078,2679.5,2679.2,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727578028937,3.2078,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578029738,3.2078,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578030245,1.15342,2679.7,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578030445,3.2078,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578031439,3.58093,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578031642,3.2078,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578031842,3.58094,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578032143,3.2078,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578033356,0.37315,2679.5,2679.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727578033548,0.3934,2679.4,2679.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727578033747,0.4018,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578033948,0.7997,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578036144,0.7997,2679.3,2679.1,1.36599725]
["bitfinex-derivatives","ETHF0:USTF0",1727578036454,4.0075,2679.3,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727578038045,4.0075,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578039759,4.0075,2679.3,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727578040848,4.0075,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578042056,3.2078,2679.7,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578042359,3.2078,2679.7,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578042360,0.4054,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578042559,0.7988,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578042751,4.5308,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578043550,0.3727,2679.7,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578043755,0.3934,2679.9,2679.6,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727578043953,0.76649,2679.9,2679.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727578044255,3.2078,2679.8,2679.6,0.97999725]
["bitfinex-derivatives","ETHF0:USTF0",1727578044849,3.2078,2679.8,2679.6,1.35312725]
["bitfinex-derivatives","ETHF0:USTF0",1727578045252,3.2078,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727578045451,3.2078,2679.8,2679.7,1.72400051]
["bitfinex-derivatives","ETHF0:USTF0",1727578046051,3.2078,2679.8,2679.7,3.15900232]
["bitfinex-derivatives","ETHF0:USTF0",1727578046252,3.2078,2679.8,2679.7,1.72400051]
["bitfinex-derivatives","ETHF0:USTF0",1727578047452,3.2078,2679.8,2679.7,4.63400051]
["bitfinex-derivatives","ETHF0:USTF0",1727578047653,3.2078,2679.8,2679.7,5.00460051]
["bitfinex-derivatives","ETHF0:USTF0",1727578052057,0.7846,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578052269,0.7846,2680.0,2679.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727578052270,3.9924,2680.0,2679.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727578052958,0.7846,2680.0,2679.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727578053154,3.9924,2680.0,2679.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727578053373,4.36547,2680.0,2679.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727578053666,3.9924,2680.0,2679.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727578055057,4.36547,2680.0,2679.7,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1727578055257,3.9924,2680.0,2679.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1727578055763,3.9924,2680.0,2679.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727578055955,3.9924,2680.0,2679.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1727578056361,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578057664,4.36547,2680.0,2679.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727578058362,3.9924,2680.0,2679.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727578058666,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578061870,3.9924,2680.0,2679.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727578062066,3.9924,2680.0,2679.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727578062264,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578062463,4.36547,2680.0,2679.5,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578062666,3.9924,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727578063066,3.9924,2680.0,2679.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727578063067,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578063462,3.9924,2680.0,2679.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727578069765,3.9924,2680.0,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727578069965,3.9924,2680.0,2679.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727578070163,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578071368,0.7846,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578071672,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578072973,0.7846,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578073274,3.9924,2680.0,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727578074578,3.9924,2680.0,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727578074768,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578075466,3.9924,2680.0,2679.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727578075668,3.9924,2680.0,2679.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727578075869,3.9924,2680.0,2679.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727578077073,4.36547,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727578077568,4.36547,2680.0,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727578077767,4.36547,2680.0,2679.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727578077972,4.36547,2680.0,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578078175,4.36547,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727578078371,3.9924,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727578079676,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578079875,3.9924,2680.0,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578080272,3.9924,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578081867,3.9924,2680.0,2679.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727578082373,3.9924,2680.0,2679.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727578086075,3.9924,2680.0,2679.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727578086275,3.9924,2680.0,2679.7,2.68929051]
["bitfinex-derivatives","ETHF0:USTF0",1727578086679,1.34,2679.8,2679.6,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578086874,3.2078,2679.7,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578087073,0.777,2679.6,2679.4,1.34934051]
["bitfinex-derivatives","ETHF0:USTF0",1727578087982,0.777,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578088275,0.777,2679.6,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578088276,0.777,2679.6,2679.4,1.34933051]
["bitfinex-derivatives","ETHF0:USTF0",1727578089582,3.9848,2679.6,2679.5,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578090476,3.9848,2679.6,2679.4,1.34933051]
["bitfinex-derivatives","ETHF0:USTF0",1727578091275,3.9848,2679.6,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578092581,3.9848,2679.6,2679.4,1.34933051]
["bitfinex-derivatives","ETHF0:USTF0",1727578092782,3.9848,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578092988,3.9848,2679.6,2679.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727578093282,3.9848,2679.6,2679.5,2.68928051]
["bitfinex-derivatives","ETHF0:USTF0",1727578095681,3.9848,2679.6,2679.5,1.34928051]
["bitfinex-derivatives","ETHF0:USTF0",1727578095985,3.9848,2679.6,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578097379,3.9848,2679.6,2679.3,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1727578100479,3.9848,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578100680,3.9848,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578101187,3.9848,2679.6,2679.3,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1727578103087,0.777,2679.6,2679.3,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1727578103287,3.9848,2679.6,2679.3,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1727578103489,3.9848,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578103790,3.9848,2679.6,2679.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727578103981,3.9848,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578104387,3.9848,2679.6,2679.4,1.34934051]
["bitfinex-derivatives","ETHF0:USTF0",1727578105488,0.777,2679.6,2679.4,1.34934051]
["bitfinex-derivatives","ETHF0:USTF0",1727578105789,3.9848,2679.6,2679.4,1.34934051]
["bitfinex-derivatives","ETHF0:USTF0",1727578108684,3.9848,2679.6,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578109879,3.9848,2679.6,2679.4,1.34933051]
["bitfinex-derivatives","ETHF0:USTF0",1727578110085,4.35793,2679.6,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578110486,3.9848,2679.6,2679.4,0.97618051]
["bitfinex-derivatives","ETHF0:USTF0",1727578110688,3.9848,2679.6,2679.4,1.34933051]
["bitfinex-derivatives","ETHF0:USTF0",1727578111397,3.9848,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578111585,3.9848,2679.6,2679.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727578111586,4.35793,2679.6,2679.3,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1727578112395,3.9848,2679.6,2679.1,1.37218051]
["bitfinex-derivatives","ETHF0:USTF0",1727578112590,3.2078,2679.3,2679.0,2.72458051]
["bitfinex-derivatives","ETHF0:USTF0",1727578112789,0.7721,2679.2,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727578113092,0.7721,2679.2,2679.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727578119593,0.7721,2679.2,2679.1,4.61725525]
["bitfinex-derivatives","ETHF0:USTF0",1727578121100,0.7721,2679.2,2679.1,3.15371152]
["bitfinex-derivatives","ETHF0:USTF0",1727578121793,0.7721,2679.2,2679.1,3.15383366]
["bitfinex-derivatives","ETHF0:USTF0",1727578122697,0.2119736,2679.2,2679.1,5.1052253]
["bitfinex-derivatives","ETHF0:USTF0",1727578123599,0.2119736,2679.2,2679.1,3.15383366]
["bitfinex-derivatives","ETHF0:USTF0",1727578125698,0.2119736,2679.2,2679.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727578125903,0.2119736,2679.2,2679.1,5.1032034]
["bitfinex-derivatives","ETHF0:USTF0",1727578126096,0.2119736,2679.2,2679.1,3.66458164]
["bitfinex-derivatives","ETHF0:USTF0",1727578126302,0.2119736,2679.2,2679.1,4.24804685]
["bitfinex-derivatives","ETHF0:USTF0",1727578126802,0.2119736,2679.2,2679.1,5.19949242]
["bitfinex-derivatives","ETHF0:USTF0",1727578129099,0.2119736,2679.2,2679.1,4.82630242]
["bitfinex-derivatives","ETHF0:USTF0",1727578129298,0.2119736,2679.2,2679.1,1.55993525]
["bitfinex-derivatives","ETHF0:USTF0",1727578131701,0.2119736,2679.2,2679.1,2.41613021]
["bitfinex-derivatives","ETHF0:USTF0",1727578133304,0.2119736,2679.2,2679.1,2.78933021]
["bitfinex-derivatives","ETHF0:USTF0",1727578133693,0.2119736,2679.2,2679.1,1.81286017]
["bitfinex-derivatives","ETHF0:USTF0",1727578133893,0.2119736,2679.2,2679.1,1.43966017]
["bitfinex-derivatives","ETHF0:USTF0",1727578134805,0.2119736,2679.2,2679.1,2.4165279]
["bitfinex-derivatives","ETHF0:USTF0",1727578135007,0.2119736,2679.2,2679.1,2.90386649]
["bitfinex-derivatives","ETHF0:USTF0",1727578135400,0.2119736,2679.2,2679.1,3.27706649]
["bitfinex-derivatives","ETHF0:USTF0",1727578136707,0.2119736,2679.2,2679.1,2.90386649]
["bitfinex-derivatives","ETHF0:USTF0",1727578137103,1.3560536,2679.2,2679.1,2.90386649]
["bitfinex-derivatives","ETHF0:USTF0",1727578137411,1.3560536,2679.2,2679.1,1.43966017]
["bitfinex-derivatives","ETHF0:USTF0",1727578137600,0.9828736,2679.2,2679.1,1.43966017]
["bitfinex-derivatives","ETHF0:USTF0",1727578138104,0.9828736,2679.2,2679.1,2.41641786]
["bitfinex-derivatives","ETHF0:USTF0",1727578139406,0.9828736,2679.2,2679.1,2.41643378]
["bitfinex-derivatives","ETHF0:USTF0",1727578139605,0.9828736,2679.2,2679.1,0.97684049]
["bitfinex-derivatives","ETHF0:USTF0",1727578141099,0.9828736,2679.2,2679.1,3.08074049]
["bitfinex-derivatives","ETHF0:USTF0",1727578141305,0.5975736,2679.2,2679.1,4.52035786]
["bitfinex-derivatives","ETHF0:USTF0",1727578142102,0.5975736,2679.2,2679.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1727578143714,0.5975736,2679.2,2679.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727578146215,0.5975736,2679.2,2679.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1727578146712,0.5975736,2679.2,2679.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727578147506,0.5975736,2679.2,2679.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727578147913,0.5975736,2679.2,2679.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727578150010,0.5975736,2679.2,2679.1,2.80724364]
["bitfinex-derivatives","ETHF0:USTF0",1727578151618,0.5975736,2679.2,2679.1,2.80730742]
["bitfinex-derivatives","ETHF0:USTF0",1727578152008,3.2078,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578152209,3.2078,2679.3,2679.2,1.81281784]
["bitfinex-derivatives","ETHF0:USTF0",1727578152519,3.2078,2679.3,2679.2,7.00902416]
["bitfinex-derivatives","ETHF0:USTF0",1727578152820,3.2078,2679.3,2679.2,5.54481784]
["bitfinex-derivatives","ETHF0:USTF0",1727578153322,3.6067,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727578153620,3.6067,2679.6,2679.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727578153815,3.6067,2679.6,2679.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727578154708,3.2078,2679.6,2679.5,2.52112003]
["bitfinex-derivatives","ETHF0:USTF0",1727578154912,0.7505,2679.9,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727578154913,4.3572,2679.9,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727578155414,4.73029,2679.9,2679.5,3.86112003]
["bitfinex-derivatives","ETHF0:USTF0",1727578157021,4.73029,2679.9,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578158219,4.3572,2679.9,2679.6,1.34980003]
["bitfinex-derivatives","ETHF0:USTF0",1727578158619,4.73029,2679.9,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578158815,4.73029,2679.9,2679.6,1.34981003]
["bitfinex-derivatives","ETHF0:USTF0",1727578159122,0.37311,2679.8,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578159416,0.37311,2679.8,2679.5,3.86111003]
["bitfinex-derivatives","ETHF0:USTF0",1727578159620,0.37311,2679.8,2679.5,2.52111003]
["bitfinex-derivatives","ETHF0:USTF0",1727578160519,4.7303,2679.9,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578163923,4.7303,2679.9,2679.6,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727578164318,0.37311,2679.8,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578164517,4.73029,2679.9,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578164721,4.73029,2679.9,2679.6,2.68980003]
["bitfinex-derivatives","ETHF0:USTF0",1727578165223,4.73029,2679.9,2679.6,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1727578167221,4.73029,2679.9,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578168625,4.73029,2679.9,2679.6,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727578178334,3.9835,2679.9,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578178531,4.35659,2679.9,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578178834,4.35659,2679.9,2679.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727578180025,1.14879,2679.9,2679.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727578181131,4.35659,2679.9,2679.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727578182229,3.9835,2679.9,2679.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727578182835,0.7757,2679.9,2679.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727578183036,3.9835,2679.9,2679.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727578187132,3.9835,2679.9,2679.6,1.34981003]
["bitfinex-derivatives","ETHF0:USTF0",1727578187331,3.9835,2679.9,2679.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727578187532,4.35659,2679.9,2679.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727578187939,3.9835,2679.9,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727578188239,4.35659,2679.9,2679.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727578188736,3.9835,2679.9,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727578188936,3.9835,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578189342,3.6067,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578189743,3.2078,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578195240,3.2078,2679.9,2679.7,2.31668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578195747,3.2078,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578196536,3.2078,2679.9,2679.8,1.34978003]
["bitfinex-derivatives","ETHF0:USTF0",1727578199547,3.2078,2679.9,2679.8,2.78910925]
["bitfinex-derivatives","ETHF0:USTF0",1727578200546,3.2078,2679.9,2679.8,2.41600925]
["bitfinex-derivatives","ETHF0:USTF0",1727578200757,8.65209,2679.9,2679.8,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578200944,0.37312,2679.7,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578201146,1.53201,2679.8,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578201446,1.1589,2679.8,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578201755,1.1589,2679.8,2679.7,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578202254,1.1589,2679.8,2679.6,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1727578202452,1.1589,2679.8,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727578202651,1.1589,2679.8,2679.5,2.87944]
["bitfinex-derivatives","ETHF0:USTF0",1727578203051,0.7546,2679.8,2679.7,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1727578203360,3.2078,2679.9,2679.7,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1727578203847,3.2078,2679.9,2679.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727578208348,3.2078,2679.9,2679.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1727578209446,3.2078,2679.9,2679.8,5.00822565]
["bitfinex-derivatives","ETHF0:USTF0",1727578210155,3.2078,2679.9,2679.8,1.8301056]
["bitfinex-derivatives","ETHF0:USTF0",1727578210358,3.608,2679.9,2679.8,1.8301056]
["bitfinex-derivatives","ETHF0:USTF0",1727578210551,3.608,2679.9,2679.8,3.29512565]
["bitfinex-derivatives","ETHF0:USTF0",1727578211051,3.608,2679.9,2679.8,2.90322565]
["bitfinex-derivatives","ETHF0:USTF0",1727578211451,3.98109,2679.9,2679.8,2.41494111]
["bitfinex-derivatives","ETHF0:USTF0",1727578211645,3.98109,2679.9,2679.8,2.414938]
["bitfinex-derivatives","ETHF0:USTF0",1727578211853,5.32109,2679.9,2679.8,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578212559,0.3731,2679.8,2679.7,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578213156,5.32109,2679.9,2679.7,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578213552,0.3731,2679.8,2679.7,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578213754,4.948,2679.9,2679.7,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578213951,5.32109,2679.9,2679.7,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578214561,3.98109,2679.9,2679.7,0.9767324]
["bitfinex-derivatives","ETHF0:USTF0",1727578217462,0.37311,2679.8,2679.5,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1727578217655,3.9811,2679.9,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578217857,0.383,2679.7,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578219055,0.383,2679.7,2679.5,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1727578219257,0.383,2679.7,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578221257,0.383,2679.7,2679.5,2.3167324]
["bitfinex-derivatives","ETHF0:USTF0",1727578221463,0.383,2679.7,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578221656,0.383,2679.7,2679.5,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727578221856,0.383,2679.7,2679.5,2.6898624]
["bitfinex-derivatives","ETHF0:USTF0",1727578222258,0.383,2679.7,2679.5,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727578223073,0.383,2679.7,2679.5,2.6898624]
["bitfinex-derivatives","ETHF0:USTF0",1727578223256,0.383,2679.7,2679.5,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727578223565,0.383,2679.7,2679.5,2.6898624]
["bitfinex-derivatives","ETHF0:USTF0",1727578223955,0.383,2679.7,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727578224361,0.383,2679.7,2679.6,3.27569147]
["bitfinex-derivatives","ETHF0:USTF0",1727578225056,0.383,2679.7,2679.6,2.90256147]
["bitfinex-derivatives","ETHF0:USTF0",1727578225251,0.75612,2679.7,2679.6,2.90256147]
["bitfinex-derivatives","ETHF0:USTF0",1727578225451,0.75612,2679.7,2679.6,2.90261634]
["bitfinex-derivatives","ETHF0:USTF0",1727578225858,0.383,2679.7,2679.6,2.90261634]
["bitfinex-derivatives","ETHF0:USTF0",1727578227258,0.383,2679.7,2679.6,3.27574634]
["bitfinex-derivatives","ETHF0:USTF0",1727578228565,0.383,2679.7,2679.6,2.90261634]
["bitfinex-derivatives","ETHF0:USTF0",1727578228754,0.383,2679.7,2679.6,1.46502005]
["bitfinex-derivatives","ETHF0:USTF0",1727578228953,0.383,2679.7,2679.6,2.9025796]
["bitfinex-derivatives","ETHF0:USTF0",1727578229869,0.383,2679.7,2679.6,1.43755955]
["bitfinex-derivatives","ETHF0:USTF0",1727578231267,0.383,2679.7,2679.6,2.9025796]
["bitfinex-derivatives","ETHF0:USTF0",1727578231766,0.383,2679.7,2679.6,1.43755955]
["bitfinex-derivatives","ETHF0:USTF0",1727578232471,0.383,2679.7,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578232671,0.39,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578233174,3.5978,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578233471,3.5978,2679.6,2679.4,1.72137241]
["bitfinex-derivatives","ETHF0:USTF0",1727578233672,3.9875,2679.6,2679.4,1.72137241]
["bitfinex-derivatives","ETHF0:USTF0",1727578235872,3.9875,2679.6,2679.4,1.34821241]
["bitfinex-derivatives","ETHF0:USTF0",1727578236277,3.9875,2679.6,2679.4,1.72136241]
["bitfinex-derivatives","ETHF0:USTF0",1727578236684,0.7797,2679.6,2679.4,1.72136241]
["bitfinex-derivatives","ETHF0:USTF0",1727578237068,0.7797,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578237266,0.39,2679.6,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578238074,0.39,2679.6,2679.4,3.06136241]
["bitfinex-derivatives","ETHF0:USTF0",1727578238275,0.39,2679.6,2679.4,2.68821241]
["bitfinex-derivatives","ETHF0:USTF0",1727578238481,4.9378,2679.6,2679.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727578238679,0.3948,2679.5,2679.2,0.97621241]
["bitfinex-derivatives","ETHF0:USTF0",1727578238983,3.2078,2679.3,2679.1,0.97621241]
["bitfinex-derivatives","ETHF0:USTF0",1727578239281,0.7929,2679.2,2679.0,1.35781241]
["bitfinex-derivatives","ETHF0:USTF0",1727578239479,0.7929,2679.2,2679.1,2.90268311]
["bitfinex-derivatives","ETHF0:USTF0",1727578239480,1.2,2679.2,2679.1,2.90268311]
["bitfinex-derivatives","ETHF0:USTF0",1727578239867,1.2,2679.2,2679.1,1.43766306]
["bitfinex-derivatives","ETHF0:USTF0",1727578240476,1.2,2679.2,2679.1,2.41384868]
["bitfinex-derivatives","ETHF0:USTF0",1727578240682,1.2,2679.2,2679.1,0.97618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578240888,4.4078,2679.2,2679.1,0.97618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578241477,4.4078,2679.2,2679.0,1.35778562]
["bitfinex-derivatives","ETHF0:USTF0",1727578242777,4.4078,2679.2,2679.0,2.69778562]
["bitfinex-derivatives","ETHF0:USTF0",1727578244382,4.4078,2679.2,2679.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727578244585,4.4078,2679.2,2679.0,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1727578244783,4.4078,2679.2,2679.0,3.07099562]
["bitfinex-derivatives","ETHF0:USTF0",1727578244989,1.2,2679.2,2679.0,3.07099562]
["bitfinex-derivatives","ETHF0:USTF0",1727578245285,0.7929,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578245488,0.4014,2679.2,2679.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727578246074,3.6092,2679.2,2679.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727578248282,3.6092,2679.2,2679.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727578248786,3.6092,2679.2,2679.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727578250584,0.4014,2679.2,2679.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727578253480,3.2078,2679.7,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578253687,3.5877,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578253881,3.5877,2679.7,2679.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727578254191,3.96082,2679.7,2679.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727578254591,0.37313,2679.6,2679.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727578254785,3.96082,2679.7,2679.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727578255294,3.5877,2679.7,2679.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727578255484,3.96082,2679.7,2679.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727578255892,3.5877,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578256082,4.70819066,2680.2,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578256083,3.2078,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727578256285,3.2078,2680.0,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578256286,3.2078,2680.0,2679.9,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1727578257488,3.2078,2680.0,2679.9,5.81679]
["bitfinex-derivatives","ETHF0:USTF0",1727578257685,0.7852,2680.3,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727578257889,0.7852,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578258091,0.3982,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578258396,3.606,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578259094,3.2078,2680.3,2680.2,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727578259495,3.2078,2680.3,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578260586,3.2078,2680.3,2680.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727578260587,3.2078,2680.3,2680.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727578260988,3.2078,2680.3,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727578261193,3.2078,2680.3,2680.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727578261792,3.58083,2680.3,2680.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727578261997,3.58083,2680.3,2679.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727578261998,0.37307,2680.1,2679.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727578262295,3.9608,2680.0,2679.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727578262494,3.9608,2680.0,2679.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727578262892,3.9608,2680.0,2679.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727578265803,4.33387,2680.0,2679.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727578266100,3.9608,2680.0,2679.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727578266300,3.9608,2680.0,2679.7,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1727578267702,4.33388,2680.0,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578267903,4.33388,2680.0,2679.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727578267904,3.9608,2680.0,2679.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727578268304,4.33388,2680.0,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578268697,3.9608,2680.0,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578268902,0.37309,2679.9,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578269102,4.33388,2680.0,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578269799,0.37309,2679.9,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578270203,0.3828,2679.8,2679.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727578270404,0.7559,2679.8,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578270604,3.2078,2679.7,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578270902,0.3947,2679.6,2679.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727578271799,0.404,2679.5,2679.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727578272202,0.404,2679.5,2679.4,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1727578272400,0.404,2679.5,2679.2,2.31618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578272604,0.3759,2679.4,2679.2,2.70928562]
["bitfinex-derivatives","ETHF0:USTF0",1727578272796,3.5837,2679.4,2679.2,2.70928562]
["bitfinex-derivatives","ETHF0:USTF0",1727578273195,3.5837,2679.4,2679.2,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1727578274303,3.5837,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578274498,3.5837,2679.4,2679.2,3.08246562]
["bitfinex-derivatives","ETHF0:USTF0",1727578275002,3.5837,2679.4,2679.2,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1727578275704,3.5837,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578276608,3.5837,2679.4,2679.2,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1727578277605,0.3759,2679.4,2679.2,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1727578278206,0.3759,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578279611,0.3759,2679.4,2679.2,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1727578280109,5.072,2679.3,2678.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578280310,1.34,2678.8,2678.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578280502,2.08326,2678.7,2678.2,2.31618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578280704,0.37327,2678.6,2678.2,2.31618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578281009,3.2078,2678.5,2678.2,2.31618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578281205,3.2078,2678.5,2678.2,2.68950562]
["bitfinex-derivatives","ETHF0:USTF0",1727578281406,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578281604,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578282217,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578282719,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578284621,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578285025,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578285425,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578287121,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578287422,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578287625,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578289524,0.3841,2678.6,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578289720,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578290520,3.2078,2678.5,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727578291129,0.37,2678.7,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727578291618,0.37,2678.7,2678.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727578292418,0.37,2678.7,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727578292829,0.37,2678.7,2678.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727578293624,0.37,2678.7,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727578294027,3.5778,2678.7,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727578294615,3.5778,2678.7,2678.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727578295716,3.5778,2678.7,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727578296321,3.5778,2678.7,2678.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727578300532,3.5778,2678.7,2678.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727578307033,0.37,2678.7,2678.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727578307239,3.2078,2678.6,2678.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727578307433,3.2078,2678.6,2678.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727578307648,3.9772,2678.6,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578307840,3.9772,2678.6,2678.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727578308333,3.9772,2678.6,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727578310437,3.9772,2678.6,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578310641,3.9772,2678.6,2678.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727578310943,0.7694,2678.6,2678.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727578311238,3.9772,2678.6,2678.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727578312245,0.7694,2678.6,2678.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727578313245,0.7694,2678.6,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578313637,0.7694,2678.6,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578314244,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578316339,0.7694,2678.6,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578316539,3.2078,2678.5,2678.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727578317340,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578320549,3.2078,2678.5,2678.3,1.35728562]
["bitfinex-derivatives","ETHF0:USTF0",1727578321252,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578321446,3.2078,2678.5,2678.3,1.35728562]
["bitfinex-derivatives","ETHF0:USTF0",1727578323754,3.2078,2678.5,2678.4,0.97618562]
["bitfinex-derivatives","ETHF0:USTF0",1727578324145,3.2078,2678.5,2678.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727578324146,3.2078,2678.5,2678.3,1.35728562]
["bitfinex-derivatives","ETHF0:USTF0",1727578324551,3.2078,2678.5,2678.4,2.4172429]
["bitfinex-derivatives","ETHF0:USTF0",1727578325552,3.2078,2678.5,2678.4,1.44105728]
["bitfinex-derivatives","ETHF0:USTF0",1727578326545,3.2078,2678.5,2678.4,3.39244892]
["bitfinex-derivatives","ETHF0:USTF0",1727578327050,0.7694,2678.6,2678.4,3.39244892]
["bitfinex-derivatives","ETHF0:USTF0",1727578327248,0.7694,2678.6,2678.5,2.90869505]
["bitfinex-derivatives","ETHF0:USTF0",1727578329749,0.7694,2678.6,2678.5,2.91087425]
["bitfinex-derivatives","ETHF0:USTF0",1727578330259,0.7694,2678.6,2678.5,1.44323648]
["bitfinex-derivatives","ETHF0:USTF0",1727578330653,0.7694,2678.6,2678.5,2.91184054]
["bitfinex-derivatives","ETHF0:USTF0",1727578330857,0.7694,2678.6,2678.5,2.91191822]
["bitfinex-derivatives","ETHF0:USTF0",1727578331057,3.2078,2678.8,2678.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727578331249,3.2078,2678.8,2678.7,1.83963648]
["bitfinex-derivatives","ETHF0:USTF0",1727578331453,3.2078,2678.8,2678.7,3.68113377]
["bitfinex-derivatives","ETHF0:USTF0",1727578331857,3.2078,2678.8,2678.7,3.30783506]
["bitfinex-derivatives","ETHF0:USTF0",1727578332046,3.2078,2678.8,2678.7,1.83963648]
["bitfinex-derivatives","ETHF0:USTF0",1727578332360,3.2078,2678.8,2678.7,3.30783792]
["bitfinex-derivatives","ETHF0:USTF0",1727578333350,3.2078,2678.8,2678.7,1.83963648]
["bitfinex-derivatives","ETHF0:USTF0",1727578334550,3.2078,2678.8,2678.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727578334856,3.2078,2678.8,2678.7,1.83954851]
["bitfinex-derivatives","ETHF0:USTF0",1727578335063,3.2078,2678.8,2678.7,3.30726068]
["bitfinex-derivatives","ETHF0:USTF0",1727578335267,3.2078,2678.8,2678.7,1.83954851]
["bitfinex-derivatives","ETHF0:USTF0",1727578335462,3.2078,2678.8,2678.7,3.30714082]
["bitfinex-derivatives","ETHF0:USTF0",1727578335955,3.2078,2678.8,2678.7,1.83954851]
["bitfinex-derivatives","ETHF0:USTF0",1727578336349,3.2078,2678.8,2678.7,3.30712538]
["bitfinex-derivatives","ETHF0:USTF0",1727578337150,1.34,2678.9,2678.7,3.30712538]
["bitfinex-derivatives","ETHF0:USTF0",1727578337361,1.34,2678.9,2678.8,2.42149093]
["bitfinex-derivatives","ETHF0:USTF0",1727578337560,1.34,2678.9,2678.8,2.4214736]
["bitfinex-derivatives","ETHF0:USTF0",1727578338563,1.34,2678.9,2678.8,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578338763,1.34,2678.9,2678.8,2.42098846]
["bitfinex-derivatives","ETHF0:USTF0",1727578340164,1.34,2678.9,2678.8,2.42437184]
["bitfinex-derivatives","ETHF0:USTF0",1727578341065,4.5478,2678.9,2678.8,2.42437184]
["bitfinex-derivatives","ETHF0:USTF0",1727578341363,4.5478,2678.9,2678.8,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578344265,4.5478,2678.9,2678.7,1.74797509]
["bitfinex-derivatives","ETHF0:USTF0",1727578344768,4.92103,2678.9,2678.7,1.37472509]
["bitfinex-derivatives","ETHF0:USTF0",1727578345267,4.5478,2678.9,2678.7,1.37472509]
["bitfinex-derivatives","ETHF0:USTF0",1727578345469,4.92103,2678.9,2678.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727578347769,4.5478,2678.9,2678.7,1.74797509]
["bitfinex-derivatives","ETHF0:USTF0",1727578348068,4.5478,2678.9,2678.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1727578348268,4.5478,2678.9,2678.7,1.74797509]
["bitfinex-derivatives","ETHF0:USTF0",1727578348472,4.5478,2678.9,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727578348660,1.2,2679.0,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727578349066,1.2,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578349771,1.2,2679.0,2678.7,1.37472509]
["bitfinex-derivatives","ETHF0:USTF0",1727578349772,1.2,2679.0,2678.8,1.35155509]
["bitfinex-derivatives","ETHF0:USTF0",1727578350070,1.2,2679.0,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578350269,1.2,2679.0,2678.8,1.35155509]
["bitfinex-derivatives","ETHF0:USTF0",1727578350569,1.2,2679.0,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578352367,1.2,2679.0,2678.9,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578353175,0.7978,2679.0,2678.9,1.35155509]
["bitfinex-derivatives","ETHF0:USTF0",1727578353578,0.7978,2679.0,2678.9,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578358770,0.7978,2679.0,2678.8,1.35156509]
["bitfinex-derivatives","ETHF0:USTF0",1727578359571,0.7978,2679.0,2678.9,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578359874,0.7978,2679.0,2678.8,1.35156509]
["bitfinex-derivatives","ETHF0:USTF0",1727578360280,0.7978,2679.0,2678.9,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578367582,0.7978,2679.0,2678.8,1.35155509]
["bitfinex-derivatives","ETHF0:USTF0",1727578368671,0.7978,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578371379,0.7978,2679.0,2678.9,1.35155509]
["bitfinex-derivatives","ETHF0:USTF0",1727578374378,0.7978,2679.0,2678.9,0.97832509]
["bitfinex-derivatives","ETHF0:USTF0",1727578374575,0.7978,2679.0,2678.9,3.28743603]
["bitfinex-derivatives","ETHF0:USTF0",1727578379293,4.0056,2679.0,2678.9,3.28743603]
["bitfinex-derivatives","ETHF0:USTF0",1727578379485,4.0056,2679.0,2678.9,3.28756633]
["bitfinex-derivatives","ETHF0:USTF0",1727578379683,4.0056,2679.0,2678.9,2.91433633]
["bitfinex-derivatives","ETHF0:USTF0",1727578379885,4.0056,2679.0,2678.9,3.28756633]
["bitfinex-derivatives","ETHF0:USTF0",1727578380794,0.7978,2679.0,2678.9,3.28756633]
["bitfinex-derivatives","ETHF0:USTF0",1727578381092,4.0056,2679.0,2678.9,3.28756633]
["bitfinex-derivatives","ETHF0:USTF0",1727578382484,4.0056,2679.0,2678.9,2.79862771]
["bitfinex-derivatives","ETHF0:USTF0",1727578382681,4.0056,2679.0,2678.9,2.79865551]
["bitfinex-derivatives","ETHF0:USTF0",1727578382883,4.0056,2679.0,2678.9,2.79866664]
["bitfinex-derivatives","ETHF0:USTF0",1727578383297,4.0056,2679.0,2678.9,1.35186825]
["bitfinex-derivatives","ETHF0:USTF0",1727578383486,4.0056,2679.0,2678.9,2.79874025]
["bitfinex-derivatives","ETHF0:USTF0",1727578384389,3.2078,2679.0,2678.9,2.79874025]
["bitfinex-derivatives","ETHF0:USTF0",1727578384592,3.2078,2679.0,2678.9,1.820102]
["bitfinex-derivatives","ETHF0:USTF0",1727578384896,3.2078,2679.0,2678.9,2.610102]
["bitfinex-derivatives","ETHF0:USTF0",1727578385293,0.384,2679.2,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727578385492,0.384,2679.2,2679.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727578385683,3.5918,2679.2,2679.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727578387796,3.2078,2679.2,2679.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727578388185,3.2078,2679.2,2679.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727578388792,4.70955392,2679.5,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727578388991,4.70955392,2679.5,2679.3,2.69154612]
["bitfinex-derivatives","ETHF0:USTF0",1727578389190,4.70955392,2679.5,2679.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727578389697,4.70955392,2679.5,2679.4,2.82706176]
["bitfinex-derivatives","ETHF0:USTF0",1727578389896,4.70955392,2679.5,2679.4,2.82707002]
["bitfinex-derivatives","ETHF0:USTF0",1727578390286,4.70955392,2679.5,2679.4,1.38088612]
["bitfinex-derivatives","ETHF0:USTF0",1727578391003,4.70955392,2679.5,2679.4,3.19987298]
["bitfinex-derivatives","ETHF0:USTF0",1727578391309,0.4057,2679.8,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727578391494,0.4057,2679.8,2679.6,2.42256385]
["bitfinex-derivatives","ETHF0:USTF0",1727578391810,1.7457,2679.8,2679.6,1.35045123]
["bitfinex-derivatives","ETHF0:USTF0",1727578392102,1.7457,2679.8,2679.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727578393896,1.7457,2679.8,2679.4,1.46598184]
["bitfinex-derivatives","ETHF0:USTF0",1727578393897,0.37313,2679.6,2679.4,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578394095,5.3213,2679.5,2679.4,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578394401,5.3213,2679.5,2679.2,1.36392123]
["bitfinex-derivatives","ETHF0:USTF0",1727578394595,0.3689,2679.4,2679.2,1.36392123]
["bitfinex-derivatives","ETHF0:USTF0",1727578394998,0.3689,2679.4,2679.2,1.73710123]
["bitfinex-derivatives","ETHF0:USTF0",1727578395205,0.3689,2679.4,2679.2,1.36392123]
["bitfinex-derivatives","ETHF0:USTF0",1727578396409,0.3689,2679.4,2679.2,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578397609,0.3689,2679.4,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727578397806,1.34,2679.3,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727578398109,1.34,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578401115,1.7089,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578402200,1.7089,2679.4,2679.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727578402909,1.7089,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727578404603,1.7089,2679.4,2679.2,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578405009,1.7089,2679.4,2679.2,1.35050123]
["bitfinex-derivatives","ETHF0:USTF0",1727578405510,1.7089,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578406109,4.9167,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727578406308,4.9167,2679.4,2679.2,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578406512,4.9167,2679.4,2679.2,1.35050123]
["bitfinex-derivatives","ETHF0:USTF0",1727578407205,3.2078,2679.3,2679.2,1.35050123]
["bitfinex-derivatives","ETHF0:USTF0",1727578410011,4.5478,2679.3,2679.2,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578410308,4.5478,2679.3,2679.0,1.46598184]
["bitfinex-derivatives","ETHF0:USTF0",1727578410309,4.92098,2679.3,2679.0,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578410515,0.77139,2679.2,2679.0,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578410719,0.3814,2679.1,2679.0,0.97732123]
["bitfinex-derivatives","ETHF0:USTF0",1727578412612,0.3814,2679.1,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727578412806,3.2078,2679.0,2678.8,1.73095123]
["bitfinex-derivatives","ETHF0:USTF0",1727578413114,3.5898,2679.0,2678.8,1.35772123]
["bitfinex-derivatives","ETHF0:USTF0",1727578413315,0.4005,2678.9,2678.8,1.73096123]
["bitfinex-derivatives","ETHF0:USTF0",1727578418418,0.4005,2678.9,2678.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727578418812,0.4005,2678.9,2678.8,1.73096123]
["bitfinex-derivatives","ETHF0:USTF0",1727578419708,0.4005,2678.9,2678.8,3.66402153]
["bitfinex-derivatives","ETHF0:USTF0",1727578425413,3.5898,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578425619,3.5898,2679.0,2678.9,1.81762969]
["bitfinex-derivatives","ETHF0:USTF0",1727578425821,3.5898,2679.0,2678.9,2.79474352]
["bitfinex-derivatives","ETHF0:USTF0",1727578427023,3.5898,2679.0,2678.9,0.97711383]
["bitfinex-derivatives","ETHF0:USTF0",1727578427215,4.9298,2679.0,2678.8,1.35751383]
["bitfinex-derivatives","ETHF0:USTF0",1727578427422,4.9298,2679.0,2678.9,0.97711383]
["bitfinex-derivatives","ETHF0:USTF0",1727578428522,4.9298,2679.0,2678.8,1.73075383]
["bitfinex-derivatives","ETHF0:USTF0",1727578428915,4.9298,2679.0,2678.8,1.35751383]
["bitfinex-derivatives","ETHF0:USTF0",1727578429722,4.9298,2679.0,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578430120,3.2078,2678.9,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578430316,3.2078,2678.9,2678.8,2.80258888]
["bitfinex-derivatives","ETHF0:USTF0",1727578431024,1.722,2679.0,2678.8,2.80258888]
["bitfinex-derivatives","ETHF0:USTF0",1727578431225,3.2078,2678.9,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578431420,3.2078,2678.9,2678.8,2.80256148]
["bitfinex-derivatives","ETHF0:USTF0",1727578431624,1.722,2679.0,2678.8,2.80256148]
["bitfinex-derivatives","ETHF0:USTF0",1727578431819,1.722,2679.0,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578431820,3.2078,2678.9,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578432024,3.2078,2678.9,2678.8,2.80256657]
["bitfinex-derivatives","ETHF0:USTF0",1727578433216,3.2078,2678.9,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578433819,3.2078,2678.9,2678.8,1.73085111]
["bitfinex-derivatives","ETHF0:USTF0",1727578434023,3.2078,2678.9,2678.8,3.17575867]
["bitfinex-derivatives","ETHF0:USTF0",1727578434222,3.2078,2678.9,2678.8,1.73085111]
["bitfinex-derivatives","ETHF0:USTF0",1727578434723,3.2078,2678.9,2678.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727578435028,1.722,2679.0,2678.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727578435225,3.2078,2678.9,2678.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727578437326,3.2078,2678.9,2678.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727578440233,3.2078,2678.9,2678.8,1.35761111]
["bitfinex-derivatives","ETHF0:USTF0",1727578440533,3.2078,2678.9,2678.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727578442233,3.2078,2678.9,2678.8,1.73085111]
["bitfinex-derivatives","ETHF0:USTF0",1727578442726,3.2078,2678.9,2678.8,3.66516952]
["bitfinex-derivatives","ETHF0:USTF0",1727578442926,3.2078,2678.9,2678.8,3.29192952]
["bitfinex-derivatives","ETHF0:USTF0",1727578443541,3.2078,2678.9,2678.8,3.66516952]
["bitfinex-derivatives","ETHF0:USTF0",1727578444835,3.2078,2678.9,2678.8,3.29192952]
["bitfinex-derivatives","ETHF0:USTF0",1727578445337,3.2078,2678.9,2678.8,3.29215493]
["bitfinex-derivatives","ETHF0:USTF0",1727578446933,3.2078,2678.9,2678.8,3.66539493]
["bitfinex-derivatives","ETHF0:USTF0",1727578447526,3.2078,2678.9,2678.8,2.19941309]
["bitfinex-derivatives","ETHF0:USTF0",1727578447725,1.34,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727578447932,1.34,2679.0,2678.9,3.28576291]
["bitfinex-derivatives","ETHF0:USTF0",1727578450035,0.3814,2679.1,2678.9,3.28576291]
["bitfinex-derivatives","ETHF0:USTF0",1727578450242,1.2279,2679.4,2679.0,2.9127272]
["bitfinex-derivatives","ETHF0:USTF0",1727578450432,1.2279,2679.4,2679.2,0.97775822]
["bitfinex-derivatives","ETHF0:USTF0",1727578450630,2.5679,2679.4,2679.3,1.35092822]
["bitfinex-derivatives","ETHF0:USTF0",1727578450943,2.5679,2679.4,2679.2,1.35093822]
["bitfinex-derivatives","ETHF0:USTF0",1727578451539,1.7339,2679.4,2679.2,1.35093822]
["bitfinex-derivatives","ETHF0:USTF0",1727578451837,1.34,2679.3,2679.2,1.35093822]
["bitfinex-derivatives","ETHF0:USTF0",1727578452541,1.7479,2679.3,2679.2,1.35093822]
["bitfinex-derivatives","ETHF0:USTF0",1727578456531,1.7479,2679.3,2679.2,0.97775822]
["bitfinex-derivatives","ETHF0:USTF0",1727578456936,1.7479,2679.3,2679.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1727578457344,1.34,2679.2,2679.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1727578457546,4.5478,2679.2,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578457739,4.5478,2679.2,2679.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727578458748,4.5478,2679.2,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578460146,4.5478,2679.2,2679.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727578461655,4.5478,2679.2,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578462148,4.5478,2679.2,2679.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727578464945,4.5478,2679.2,2679.1,3.20665279]
["bitfinex-derivatives","ETHF0:USTF0",1727578465137,4.5478,2679.2,2679.1,2.22853623]
["bitfinex-derivatives","ETHF0:USTF0",1727578465341,4.5478,2679.2,2679.1,1.85533623]
["bitfinex-derivatives","ETHF0:USTF0",1727578465842,4.5478,2679.2,2679.1,2.83344208]
["bitfinex-derivatives","ETHF0:USTF0",1727578466038,4.5478,2679.2,2679.1,2.83344924]
["bitfinex-derivatives","ETHF0:USTF0",1727578466636,4.5478,2679.2,2679.1,1.85533623]
["bitfinex-derivatives","ETHF0:USTF0",1727578467448,4.5478,2679.2,2679.1,2.83340795]
["bitfinex-derivatives","ETHF0:USTF0",1727578468044,4.5478,2679.2,2679.1,3.20660795]
["bitfinex-derivatives","ETHF0:USTF0",1727578469745,4.5478,2679.2,2679.1,2.22853623]
["bitfinex-derivatives","ETHF0:USTF0",1727578470052,4.5478,2679.2,2679.1,1.85533623]
["bitfinex-derivatives","ETHF0:USTF0",1727578471040,4.5478,2679.2,2679.1,2.83332974]
["bitfinex-derivatives","ETHF0:USTF0",1727578471851,4.5478,2679.2,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578472149,1.34,2679.2,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578476850,1.34,2679.2,2679.1,1.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1727578477039,4.9557,2679.3,2679.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727578477245,4.9557,2679.3,2679.1,1.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1727578477440,4.9557,2679.3,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578477654,4.9557,2679.3,2679.1,1.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1727578477853,4.9557,2679.3,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578478055,4.9557,2679.3,2679.1,1.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1727578478254,4.9557,2679.3,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578478657,4.9557,2679.3,2679.1,1.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1727578479155,4.9557,2679.3,2679.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727578479856,4.9557,2679.3,2679.2,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578480945,1.7479,2679.3,2679.2,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578481252,4.9557,2679.3,2679.2,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578481958,0.37318,2679.2,2679.1,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578482162,1.71318,2679.2,2679.1,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578482353,5.44598,2679.2,2679.1,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578483056,5.44598,2679.2,2679.1,2.42455077]
["bitfinex-derivatives","ETHF0:USTF0",1727578483257,5.44598,2679.2,2679.1,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578483658,8.65378,2679.2,2679.1,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578485054,4.5478,2679.2,2679.1,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578485356,4.5478,2679.2,2679.1,2.42469384]
["bitfinex-derivatives","ETHF0:USTF0",1727578486360,4.5478,2679.2,2679.1,2.80049384]
["bitfinex-derivatives","ETHF0:USTF0",1727578486961,4.92098,2679.2,2679.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727578487456,4.5478,2679.2,2679.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727578487660,4.92098,2679.2,2679.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727578488057,8.65378,2679.2,2679.0,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578488359,0.3969,2679.1,2679.0,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578491064,0.37321,2679.0,2678.9,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578491256,0.37321,2679.0,2678.8,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578491257,5.81941,2679.0,2678.8,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578491460,3.58,2678.9,2678.7,1.35379351]
["bitfinex-derivatives","ETHF0:USTF0",1727578491652,1.34,2678.8,2678.7,1.35379351]
["bitfinex-derivatives","ETHF0:USTF0",1727578491857,1.7222,2678.8,2678.7,1.35379351]
["bitfinex-derivatives","ETHF0:USTF0",1727578492051,1.7222,2678.8,2678.7,1.72704351]
["bitfinex-derivatives","ETHF0:USTF0",1727578492359,1.7222,2678.8,2678.7,2.80112601]
["bitfinex-derivatives","ETHF0:USTF0",1727578492555,1.7222,2678.8,2678.7,1.35379351]
["bitfinex-derivatives","ETHF0:USTF0",1727578493058,1.7222,2678.8,2678.7,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578493364,1.7222,2678.8,2678.6,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578493566,1.34,2678.7,2678.6,0.97799351]
["bitfinex-derivatives","ETHF0:USTF0",1727578495060,1.34,2678.7,2678.6,2.91346781]
["bitfinex-derivatives","ETHF0:USTF0",1727578495257,1.34,2678.7,2678.6,1.44670799]
["bitfinex-derivatives","ETHF0:USTF0",1727578495663,1.34,2678.7,2678.6,2.91346781]
["bitfinex-derivatives","ETHF0:USTF0",1727578495865,1.34,2678.7,2678.6,1.44670799]
["bitfinex-derivatives","ETHF0:USTF0",1727578496164,1.34,2678.7,2678.6,2.91346781]
["bitfinex-derivatives","ETHF0:USTF0",1727578496566,1.34,2678.7,2678.6,1.44670799]
["bitfinex-derivatives","ETHF0:USTF0",1727578497267,1.34,2678.7,2678.6,2.42485059]
["bitfinex-derivatives","ETHF0:USTF0",1727578497458,1.34,2678.7,2678.6,2.42473495]
["bitfinex-derivatives","ETHF0:USTF0",1727578497661,1.34,2678.7,2678.6,2.42473487]
["bitfinex-derivatives","ETHF0:USTF0",1727578497861,1.34,2678.7,2678.6,1.44670799]
["bitfinex-derivatives","ETHF0:USTF0",1727578498369,1.34,2678.7,2678.6,2.42466564]
["bitfinex-derivatives","ETHF0:USTF0",1727578498569,1.34,2678.7,2678.6,2.42399006]
["bitfinex-derivatives","ETHF0:USTF0",1727578498962,1.34,2678.7,2678.6,0.97795765]
["bitfinex-derivatives","ETHF0:USTF0",1727578500866,4.412,2678.9,2678.6,2.79696641]
["bitfinex-derivatives","ETHF0:USTF0",1727578501070,1.34,2678.8,2678.7,0.97780234]
["bitfinex-derivatives","ETHF0:USTF0",1727578501462,5.0728,2678.8,2678.6,0.97780234]
["bitfinex-derivatives","ETHF0:USTF0",1727578501769,1.749,2678.7,2678.6,0.97780234]
["bitfinex-derivatives","ETHF0:USTF0",1727578502172,1.749,2678.7,2678.5,1.34800234]
["bitfinex-derivatives","ETHF0:USTF0",1727578502760,1.749,2678.7,2678.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727578502967,3.2078,2678.6,2678.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727578503161,3.5826,2678.6,2678.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727578508476,3.5826,2678.6,2678.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727578508775,1.7299,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578508971,4.9377,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578509965,1.7299,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578510174,4.9377,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578514969,4.9377,2678.5,2678.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727578515273,4.5478,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578518079,4.5478,2678.5,2678.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727578519081,1.34,2678.5,2678.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727578519282,1.34,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578519982,4.5478,2678.5,2678.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727578525878,4.5478,2678.5,2678.1,1.85715982]
["bitfinex-derivatives","ETHF0:USTF0",1727578525879,4.92108,2678.5,2678.1,1.36820234]
["bitfinex-derivatives","ETHF0:USTF0",1727578526081,0.7792,2678.4,2678.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727578526279,1.34,2678.3,2678.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727578527181,1.34,2678.3,2678.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1727578527580,1.34,2678.3,2678.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727578528571,1.34,2678.3,2677.9,1.69916234]
["bitfinex-derivatives","ETHF0:USTF0",1727578528771,1.1525,2678.4,2677.9,1.69916234]
["bitfinex-derivatives","ETHF0:USTF0",1727578528772,1.34,2678.0,2677.9,1.73636234]
["bitfinex-derivatives","ETHF0:USTF0",1727578530581,1.34,2678.0,2677.9,1.36300234]
["bitfinex-derivatives","ETHF0:USTF0",1727578530779,1.34,2678.0,2677.7,1.37250234]
["bitfinex-derivatives","ETHF0:USTF0",1727578530780,2.11835,2678.0,2677.7,1.37250234]
["bitfinex-derivatives","ETHF0:USTF0",1727578530981,1.34,2677.8,2677.6,4.55901234]
["bitfinex-derivatives","ETHF0:USTF0",1727578531482,1.34,2677.8,2677.6,4.18560234]
["bitfinex-derivatives","ETHF0:USTF0",1727578532478,1.34,2677.8,2677.6,0.97780234]
["bitfinex-derivatives","ETHF0:USTF0",1727578532675,1.34,2677.8,2677.5,1.73530234]
["bitfinex-derivatives","ETHF0:USTF0",1727578532878,3.58117,2677.9,2677.5,1.73530234]
["bitfinex-derivatives","ETHF0:USTF0",1727578532879,1.34,2677.6,2677.5,1.73530234]
["bitfinex-derivatives","ETHF0:USTF0",1727578533889,1.34,2677.6,2677.3,4.18560234]
["bitfinex-derivatives","ETHF0:USTF0",1727578533890,1.7399,2677.6,2677.3,4.18560234]
["bitfinex-derivatives","ETHF0:USTF0",1727578534091,1.34,2677.4,2677.3,4.58360234]
["bitfinex-derivatives","ETHF0:USTF0",1727578534493,1.34,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727578534685,1.34,2677.4,2677.1,1.75380234]
["bitfinex-derivatives","ETHF0:USTF0",1727578534879,1.34,2677.2,2677.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727578535285,2.5719,2677.2,2676.8,2.44456216]
["bitfinex-derivatives","ETHF0:USTF0",1727578535590,1.34,2676.9,2676.7,1.34860234]
["bitfinex-derivatives","ETHF0:USTF0",1727578535782,1.34,2676.8,2676.7,1.34860234]
["bitfinex-derivatives","ETHF0:USTF0",1727578536381,1.34,2676.8,2676.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727578549202,1.7295,2676.8,2676.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727578551499,1.7295,2676.8,2676.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727578551704,1.34,2676.6,2676.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727578552301,1.34,2676.6,2676.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727578553298,1.34,2676.6,2676.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727578553998,1.34,2676.6,2676.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727578558699,1.34,2676.6,2676.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727578559111,1.34,2676.6,2676.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727578559320,1.34,2676.6,2676.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727578559609,1.34,2676.6,2676.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727578559812,0.7821,2676.5,2676.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727578560010,1.34,2676.4,2676.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727578563007,3.2078,2676.7,2676.3,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1727578563211,3.2078,2676.7,2676.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727578563412,3.2078,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578563711,1.34,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578564809,1.34,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727578565114,1.34,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727578567212,1.34,2676.5,2676.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727578567416,1.34,2676.3,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727578567615,1.34,2676.2,2676.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727578567817,1.34,2676.2,2676.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727578568007,1.34,2676.2,2676.1,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1727578568219,1.34,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727578568718,1.34,2676.2,2676.1,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1727578573320,1.34,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727578573823,1.34,2676.2,2676.1,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1727578574619,1.34,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727578574822,1.34,2676.2,2676.1,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1727578576123,1.34,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727578576825,1.34,2676.2,2676.1,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1727578578323,1.34,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727578578527,1.34,2676.2,2676.1,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727578578716,1.34,2676.2,2676.1,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1727578579022,1.34,2676.2,2676.1,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727578579220,1.34,2676.2,2676.1,5.09440234]
["bitfinex-derivatives","ETHF0:USTF0",1727578582422,1.34,2676.2,2676.1,6.5413721]
["bitfinex-derivatives","ETHF0:USTF0",1727578582624,1.34,2676.2,2676.1,5.09440234]
["bitfinex-derivatives","ETHF0:USTF0",1727578583222,1.34,2676.2,2676.1,5.46802234]
["bitfinex-derivatives","ETHF0:USTF0",1727578583821,1.34,2676.2,2676.1,6.91503483]
["bitfinex-derivatives","ETHF0:USTF0",1727578584228,1.34,2676.2,2676.1,6.91508035]
["bitfinex-derivatives","ETHF0:USTF0",1727578584727,1.34,2676.2,2676.1,6.91508056]
["bitfinex-derivatives","ETHF0:USTF0",1727578584926,1.34,2676.2,2676.1,5.46802234]
["bitfinex-derivatives","ETHF0:USTF0",1727578586130,1.34,2676.2,2676.1,6.91511175]
["bitfinex-derivatives","ETHF0:USTF0",1727578586725,1.34,2676.2,2676.1,6.916093]
["bitfinex-derivatives","ETHF0:USTF0",1727578588130,1.34,2676.2,2676.1,5.93730941]
["bitfinex-derivatives","ETHF0:USTF0",1727578588724,1.34,2676.2,2676.1,6.91619153]
["bitfinex-derivatives","ETHF0:USTF0",1727578588924,1.34,2676.2,2676.1,6.91618815]
["bitfinex-derivatives","ETHF0:USTF0",1727578589430,1.34,2676.2,2676.1,5.56368941]
["bitfinex-derivatives","ETHF0:USTF0",1727578590430,1.34,2676.2,2676.1,5.93730941]
["bitfinex-derivatives","ETHF0:USTF0",1727578592325,1.34,2676.2,2676.1,7.40406923]
["bitfinex-derivatives","ETHF0:USTF0",1727578592922,1.34,2676.2,2676.1,7.40461668]
["bitfinex-derivatives","ETHF0:USTF0",1727578596936,1.34,2676.2,2676.1,3.66781668]
["bitfinex-derivatives","ETHF0:USTF0",1727578597837,1.34,2676.2,2676.1,3.6689468]
["bitfinex-derivatives","ETHF0:USTF0",1727578598839,3.2078,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727578599132,4.5478,2676.3,2676.2,1.82236698]
["bitfinex-derivatives","ETHF0:USTF0",1727578599438,4.5478,2676.3,2676.2,3.29195465]
["bitfinex-derivatives","ETHF0:USTF0",1727578600040,4.5478,2676.3,2676.2,1.82236698]
["bitfinex-derivatives","ETHF0:USTF0",1727578600241,4.5478,2676.3,2676.2,3.29195465]
["bitfinex-derivatives","ETHF0:USTF0",1727578601732,4.5478,2676.3,2676.2,1.84318767]
["bitfinex-derivatives","ETHF0:USTF0",1727578601933,4.5478,2676.3,2676.2,1.82262846]
["bitfinex-derivatives","ETHF0:USTF0",1727578602341,4.5478,2676.3,2676.2,3.29221613]
["bitfinex-derivatives","ETHF0:USTF0",1727578602540,4.5478,2676.3,2676.2,1.82262846]
["bitfinex-derivatives","ETHF0:USTF0",1727578602751,4.5478,2676.3,2676.2,3.29229043]
["bitfinex-derivatives","ETHF0:USTF0",1727578607447,4.5478,2676.3,2676.2,1.84318767]
["bitfinex-derivatives","ETHF0:USTF0",1727578607644,4.5478,2676.3,2676.2,3.29268752]
["bitfinex-derivatives","ETHF0:USTF0",1727578610049,1.34,2676.3,2676.2,3.29268752]
["bitfinex-derivatives","ETHF0:USTF0",1727578610341,4.5478,2676.3,2676.2,1.82309985]
["bitfinex-derivatives","ETHF0:USTF0",1727578610537,4.5478,2676.3,2676.2,1.82350644]
["bitfinex-derivatives","ETHF0:USTF0",1727578612142,4.5478,2676.3,2676.2,3.77489808]
["bitfinex-derivatives","ETHF0:USTF0",1727578612342,4.5478,2676.3,2676.2,1.82350644]
["bitfinex-derivatives","ETHF0:USTF0",1727578613142,4.5478,2676.3,2676.2,7.26106843]
["bitfinex-derivatives","ETHF0:USTF0",1727578613840,4.5478,2676.3,2676.2,7.72838366]
["bitfinex-derivatives","ETHF0:USTF0",1727578614554,4.5478,2676.3,2676.2,6.67692724]
["bitfinex-derivatives","ETHF0:USTF0",1727578615548,4.5478,2676.3,2676.2,7.14424358]
["bitfinex-derivatives","ETHF0:USTF0",1727578615955,4.5478,2676.3,2676.2,7.72838109]
["bitfinex-derivatives","ETHF0:USTF0",1727578616153,4.5478,2676.3,2676.2,7.14424358]
["bitfinex-derivatives","ETHF0:USTF0",1727578618548,4.5478,2676.3,2676.2,7.72838185]
["bitfinex-derivatives","ETHF0:USTF0",1727578619654,1.34,2676.3,2676.2,7.72838185]
["bitfinex-derivatives","ETHF0:USTF0",1727578620654,1.34,2676.3,2676.2,7.14424358]
["bitfinex-derivatives","ETHF0:USTF0",1727578620961,1.34,2676.3,2676.2,7.72838061]
["bitfinex-derivatives","ETHF0:USTF0",1727578621253,1.34,2676.3,2676.2,7.26219522]
["bitfinex-derivatives","ETHF0:USTF0",1727578623053,1.34,2676.3,2676.2,6.88859522]
["bitfinex-derivatives","ETHF0:USTF0",1727578623258,1.34,2676.3,2676.2,3.98655085]
["bitfinex-derivatives","ETHF0:USTF0",1727578623458,1.747,2676.3,2676.2,3.98655085]
["bitfinex-derivatives","ETHF0:USTF0",1727578624950,1.747,2676.3,2676.2,4.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1727578625354,4.9548,2676.3,2676.2,4.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1727578625957,4.9548,2676.3,2676.2,4.4538797]
["bitfinex-derivatives","ETHF0:USTF0",1727578626156,4.9548,2676.3,2676.2,3.98656946]
["bitfinex-derivatives","ETHF0:USTF0",1727578627055,1.747,2676.3,2676.2,3.98656946]
["bitfinex-derivatives","ETHF0:USTF0",1727578627459,4.9548,2676.3,2676.2,3.98656946]
["bitfinex-derivatives","ETHF0:USTF0",1727578629269,1.747,2676.3,2676.2,4.82749182]
["bitfinex-derivatives","ETHF0:USTF0",1727578629764,1.747,2676.3,2676.2,4.36016946]
["bitfinex-derivatives","ETHF0:USTF0",1727578629966,1.747,2676.3,2676.2,4.82749074]
["bitfinex-derivatives","ETHF0:USTF0",1727578630665,1.747,2676.3,2676.2,4.82749703]
["bitfinex-derivatives","ETHF0:USTF0",1727578630853,1.747,2676.3,2676.2,4.36017575]
["bitfinex-derivatives","ETHF0:USTF0",1727578631567,1.747,2676.3,2676.2,7.26227944]
["bitfinex-derivatives","ETHF0:USTF0",1727578632066,1.747,2676.3,2676.2,6.67814241]
["bitfinex-derivatives","ETHF0:USTF0",1727578632652,1.747,2676.3,2676.2,3.77603872]
["bitfinex-derivatives","ETHF0:USTF0",1727578632859,1.747,2676.3,2676.2,6.67812673]
["bitfinex-derivatives","ETHF0:USTF0",1727578633156,1.747,2676.3,2676.2,7.72959391]
["bitfinex-derivatives","ETHF0:USTF0",1727578633357,1.747,2676.3,2676.2,5.87897509]
["bitfinex-derivatives","ETHF0:USTF0",1727578633557,1.747,2676.3,2676.2,8.78105632]
["bitfinex-derivatives","ETHF0:USTF0",1727578635361,1.747,2676.3,2676.2,9.24837775]
["bitfinex-derivatives","ETHF0:USTF0",1727578635562,1.747,2676.3,2676.2,8.78102656]
["bitfinex-derivatives","ETHF0:USTF0",1727578636766,1.34,2676.3,2676.2,8.78102656]
["bitfinex-derivatives","ETHF0:USTF0",1727578639666,1.34,2676.3,2676.2,8.19687914]
["bitfinex-derivatives","ETHF0:USTF0",1727578640067,1.34,2676.3,2676.2,7.72955938]
["bitfinex-derivatives","ETHF0:USTF0",1727578640262,1.34,2676.3,2676.2,8.31370431]
["bitfinex-derivatives","ETHF0:USTF0",1727578640461,1.34,2676.3,2676.2,7.26223188]
["bitfinex-derivatives","ETHF0:USTF0",1727578640669,1.34,2676.3,2676.2,7.72954782]
["bitfinex-derivatives","ETHF0:USTF0",1727578642664,1.34,2676.3,2676.2,7.14540289]
["bitfinex-derivatives","ETHF0:USTF0",1727578642968,1.34,2676.3,2676.2,6.67808695]
["bitfinex-derivatives","ETHF0:USTF0",1727578645371,1.34,2676.3,2676.2,6.67791493]
["bitfinex-derivatives","ETHF0:USTF0",1727578645869,1.34,2676.3,2676.2,7.26205989]
["bitfinex-derivatives","ETHF0:USTF0",1727578646171,1.34,2676.3,2676.2,6.67791493]
["bitfinex-derivatives","ETHF0:USTF0",1727578648978,1.34,2676.3,2676.2,6.30431493]
["bitfinex-derivatives","ETHF0:USTF0",1727578649274,1.34,2676.3,2676.2,7.2620542]
["bitfinex-derivatives","ETHF0:USTF0",1727578650276,1.34,2676.3,2676.2,7.26215881]
["bitfinex-derivatives","ETHF0:USTF0",1727578651272,1.34,2676.3,2676.2,7.72947023]
["bitfinex-derivatives","ETHF0:USTF0",1727578653881,1.34,2676.3,2676.2,7.26215881]
["bitfinex-derivatives","ETHF0:USTF0",1727578655676,1.34,2676.3,2676.2,6.67801954]
["bitfinex-derivatives","ETHF0:USTF0",1727578656079,1.34,2676.3,2676.2,7.26215974]
["bitfinex-derivatives","ETHF0:USTF0",1727578656481,1.34,2676.3,2676.2,6.67801954]
["bitfinex-derivatives","ETHF0:USTF0",1727578657882,1.34,2676.3,2676.2,7.14533341]
["bitfinex-derivatives","ETHF0:USTF0",1727578659284,1.34,2676.3,2676.2,7.72946921]
["bitfinex-derivatives","ETHF0:USTF0",1727578659999,1.34,2676.3,2676.2,6.67792501]
["bitfinex-derivatives","ETHF0:USTF0",1727578661487,1.34,2676.3,2676.2,7.26205682]
["bitfinex-derivatives","ETHF0:USTF0",1727578661790,1.34,2676.3,2676.2,7.72936226]
["bitfinex-derivatives","ETHF0:USTF0",1727578664997,1.34,2676.3,2676.2,7.72934606]
["bitfinex-derivatives","ETHF0:USTF0",1727578666388,1.34,2676.3,2676.2,7.26204062]
["bitfinex-derivatives","ETHF0:USTF0",1727578666991,1.34,2676.3,2676.2,7.72934907]
["bitfinex-derivatives","ETHF0:USTF0",1727578669698,1.34,2676.3,2676.2,3.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1727578669898,1.34,2676.3,2676.2,7.72937922]
["bitfinex-derivatives","ETHF0:USTF0",1727578670699,1.34,2676.3,2676.2,4.82741434]
["bitfinex-derivatives","ETHF0:USTF0",1727578670905,1.34,2676.3,2676.2,3.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1727578672000,1.34,2676.3,2676.2,7.74049729]
["bitfinex-derivatives","ETHF0:USTF0",1727578672702,1.34,2676.3,2676.2,3.38746402]
["bitfinex-derivatives","ETHF0:USTF0",1727578673309,1.34,2676.3,2676.2,2.92015557]
["bitfinex-derivatives","ETHF0:USTF0",1727578673607,1.34,2676.3,2676.2,2.33602376]
["bitfinex-derivatives","ETHF0:USTF0",1727578674197,4.5478,2676.3,2676.2,2.80333557]
["bitfinex-derivatives","ETHF0:USTF0",1727578675007,1.34,2676.3,2676.2,2.80333557]
["bitfinex-derivatives","ETHF0:USTF0",1727578675202,4.5478,2676.3,2676.2,2.33602376]
["bitfinex-derivatives","ETHF0:USTF0",1727578676204,4.5478,2676.3,2676.2,3.38749189]
["bitfinex-derivatives","ETHF0:USTF0",1727578676703,4.5478,2676.3,2676.2,2.80334293]
["bitfinex-derivatives","ETHF0:USTF0",1727578676901,4.5478,2676.3,2676.2,3.38749598]
["bitfinex-derivatives","ETHF0:USTF0",1727578682611,1.34,2676.3,2676.2,3.38749598]
["bitfinex-derivatives","ETHF0:USTF0",1727578683507,1.34,2676.3,2676.2,7.74074415]
["bitfinex-derivatives","ETHF0:USTF0",1727578683712,1.34,2676.3,2676.2,7.74075096]
["bitfinex-derivatives","ETHF0:USTF0",1727578688308,1.34,2676.3,2676.2,7.27341889]
["bitfinex-derivatives","ETHF0:USTF0",1727578688501,1.34,2676.3,2676.2,3.38747603]
["bitfinex-derivatives","ETHF0:USTF0",1727578688705,1.34,2676.3,2676.2,7.74074997]
["bitfinex-derivatives","ETHF0:USTF0",1727578693511,1.34,2676.3,2676.2,3.38747603]
["bitfinex-derivatives","ETHF0:USTF0",1727578693714,1.34,2676.3,2676.2,7.74076056]
["bitfinex-derivatives","ETHF0:USTF0",1727578697011,5.7432,2676.4,2676.2,7.74076056]
["bitfinex-derivatives","ETHF0:USTF0",1727578697212,5.7432,2676.4,2676.3,1.45109484]
["bitfinex-derivatives","ETHF0:USTF0",1727578697412,5.7432,2676.4,2676.3,1.84739484]
["bitfinex-derivatives","ETHF0:USTF0",1727578698005,5.7432,2676.4,2676.3,2.22098484]
["bitfinex-derivatives","ETHF0:USTF0",1727578698416,5.7432,2676.4,2676.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1727578698619,5.7432,2676.4,2676.3,2.22099436]
["bitfinex-derivatives","ETHF0:USTF0",1727578699020,5.3513,2676.4,2676.3,2.22099436]
["bitfinex-derivatives","ETHF0:USTF0",1727578700716,5.3513,2676.4,2676.3,1.84740436]
["bitfinex-derivatives","ETHF0:USTF0",1727578701724,5.3513,2676.4,2676.3,2.22099436]
["bitfinex-derivatives","ETHF0:USTF0",1727578701919,5.3513,2676.4,2676.3,1.84740436]
["bitfinex-derivatives","ETHF0:USTF0",1727578702327,5.3513,2676.4,2676.3,2.22099436]
["bitfinex-derivatives","ETHF0:USTF0",1727578702826,5.3513,2676.4,2676.3,1.84740436]
["bitfinex-derivatives","ETHF0:USTF0",1727578703029,5.3513,2676.4,2676.3,2.22099436]
["bitfinex-derivatives","ETHF0:USTF0",1727578703429,5.3513,2676.4,2676.3,2.22099034]
["bitfinex-derivatives","ETHF0:USTF0",1727578706327,3.2078,2676.4,2676.3,2.22099034]
["bitfinex-derivatives","ETHF0:USTF0",1727578706525,3.2078,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727578706724,0.7908,2677.3,2677.0,1.45089324]
["bitfinex-derivatives","ETHF0:USTF0",1727578706925,2.1308,2677.3,2677.1,6.68822409]
["bitfinex-derivatives","ETHF0:USTF0",1727578707132,0.7908,2677.3,2677.2,1.96221934]
["bitfinex-derivatives","ETHF0:USTF0",1727578707325,2.1308,2677.3,2677.2,0.9793458]
["bitfinex-derivatives","ETHF0:USTF0",1727578707517,2.1308,2677.3,2677.1,0.9793458]
["bitfinex-derivatives","ETHF0:USTF0",1727578707829,3.2078,2677.2,2677.1,0.9793458]
["bitfinex-derivatives","ETHF0:USTF0",1727578708330,3.2078,2677.2,2677.0,1.3528358]
["bitfinex-derivatives","ETHF0:USTF0",1727578708629,1.34,2677.1,2677.0,1.3528358]
["bitfinex-derivatives","ETHF0:USTF0",1727578708828,1.34,2677.1,2677.0,2.80058172]
["bitfinex-derivatives","ETHF0:USTF0",1727578709230,1.34,2677.1,2677.0,1.3528358]
["bitfinex-derivatives","ETHF0:USTF0",1727578710127,1.34,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727578711137,1.34,2677.1,2677.0,1.3528358]
["bitfinex-derivatives","ETHF0:USTF0",1727578711535,1.34,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727578712133,1.34,2677.1,2677.0,1.3528358]
["bitfinex-derivatives","ETHF0:USTF0",1727578713142,1.34,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727578715043,3.2078,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727578715044,4.5478,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727578716038,3.2078,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727578717450,3.2078,2677.2,2677.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727578717646,3.2078,2677.2,2677.1,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1727578717854,3.2078,2677.5,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578718045,4.5478,2677.5,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578718353,4.5478,2677.5,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578719452,4.5478,2677.5,2677.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727578720356,1.34,2677.7,2677.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727578720648,3.2078,2677.6,2677.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727578721257,3.2078,2677.6,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578721459,1.34,2677.5,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578722955,4.5478,2677.6,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578725750,4.5478,2677.6,2677.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727578727555,4.5478,2677.6,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578727756,4.5478,2677.6,2677.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727578728454,4.5478,2677.6,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578735369,3.2078,2677.5,2677.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727578735968,8.283,2677.5,2677.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578736163,8.283,2677.5,2677.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727578736164,1.34,2677.2,2677.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727578736365,1.34,2677.2,2677.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727578736663,1.1463,2677.4,2677.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727578736664,2.4863,2677.4,2677.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727578738175,2.4863,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727578740276,5.6941,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727578744079,5.6941,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578745371,2.4863,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578745576,5.6941,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578746777,2.4863,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578747174,2.4863,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578747175,5.6941,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578748181,5.6941,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578749679,5.6941,2677.4,2677.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727578749878,5.6941,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727578751283,5.6941,2677.4,2677.3,1.3489798]
["bitfinex-derivatives","ETHF0:USTF0",1727578751669,4.3541,2677.4,2677.3,1.3489798]
["bitfinex-derivatives","ETHF0:USTF0",1727578752071,4.3541,2677.4,2677.3,3.28519303]
["bitfinex-derivatives","ETHF0:USTF0",1727578753081,3.953,2677.4,2677.3,3.28519303]
["bitfinex-derivatives","ETHF0:USTF0",1727578753275,3.953,2677.4,2677.3,3.28519642]
["bitfinex-derivatives","ETHF0:USTF0",1727578753789,3.953,2677.4,2677.3,2.91174642]
["bitfinex-derivatives","ETHF0:USTF0",1727578755078,4.32644,2677.4,2677.3,2.91174642]
["bitfinex-derivatives","ETHF0:USTF0",1727578755291,9.40164,2677.4,2677.3,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578755683,0.37345,2677.3,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578755886,5.66644,2677.4,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578762584,2.45864,2677.4,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578762786,3.2078,2677.3,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578762989,2.45864,2677.4,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578763186,3.2078,2677.3,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578766296,3.58125,2677.3,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578766496,3.2078,2677.3,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578767091,7.31645,2677.3,2677.2,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578767296,7.31645,2677.3,2677.1,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578767297,6.943,2677.3,2677.1,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578767497,1.7442,2677.2,2677.1,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578767700,5.85286,2677.2,2677.1,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578768193,5.4794,2677.2,2677.0,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578768400,0.37348,2677.1,2676.9,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578768696,0.37348,2677.1,2676.6,1.32757351]
["bitfinex-derivatives","ETHF0:USTF0",1727578768697,0.37351,2676.9,2676.6,1.32757351]
["bitfinex-derivatives","ETHF0:USTF0",1727578768900,3.2078,2676.7,2676.6,1.35311351]
["bitfinex-derivatives","ETHF0:USTF0",1727578769095,3.2078,2676.7,2676.6,1.75771351]
["bitfinex-derivatives","ETHF0:USTF0",1727578770291,3.2078,2676.7,2676.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727578770991,3.2078,2676.7,2676.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1727578772401,3.2078,2676.7,2676.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727578778401,4.5478,2676.7,2676.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727578778601,8.2838,2676.7,2676.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727578778805,0.8158,2676.6,2676.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727578781511,0.8158,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578781915,0.8158,2676.6,2676.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727578786508,0.8158,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578788813,4.0236,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578790019,4.0236,2676.6,2676.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727578790219,4.0236,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578793025,0.8158,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578793216,4.0236,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578794729,4.0236,2676.6,2676.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727578795422,4.0236,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727578801021,4.0236,2676.6,2676.5,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1727578801022,3.2078,2676.6,2676.5,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1727578801232,3.2078,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727578803135,3.2078,2676.9,2676.8,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1727578803436,3.2078,2676.9,2676.8,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1727578803733,3.2078,2676.9,2676.8,3.45128351]
["bitfinex-derivatives","ETHF0:USTF0",1727578803922,3.2078,2676.9,2676.8,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1727578804632,3.2078,2676.9,2676.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727578804833,3.2078,2676.9,2676.7,1.74079351]
["bitfinex-derivatives","ETHF0:USTF0",1727578805028,3.5822,2676.9,2676.7,1.74079351]
["bitfinex-derivatives","ETHF0:USTF0",1727578805623,3.5822,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727578807530,0.3744,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727578807727,3.5822,2676.9,2676.8,1.35309351]
["bitfinex-derivatives","ETHF0:USTF0",1727578808736,3.5822,2676.9,2676.8,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578809321,3.5822,2676.9,2676.8,1.35309351]
["bitfinex-derivatives","ETHF0:USTF0",1727578809529,3.5822,2676.9,2676.8,0.97957351]
["bitfinex-derivatives","ETHF0:USTF0",1727578810238,3.5822,2676.9,2676.8,1.35309351]
["bitfinex-derivatives","ETHF0:USTF0",1727578811225,3.5822,2676.9,2676.8,2.80148227]
["bitfinex-derivatives","ETHF0:USTF0",1727578812337,3.5822,2676.9,2676.8,1.82190876]
["bitfinex-derivatives","ETHF0:USTF0",1727578812835,3.5822,2676.9,2676.8,3.28520347]
["bitfinex-derivatives","ETHF0:USTF0",1727578813534,3.5822,2676.9,2676.8,3.67230347]
["bitfinex-derivatives","ETHF0:USTF0",1727578814448,3.2078,2676.9,2676.8,3.67230347]
["bitfinex-derivatives","ETHF0:USTF0",1727578815532,0.404,2677.1,2676.8,3.67230347]
["bitfinex-derivatives","ETHF0:USTF0",1727578815739,0.404,2677.1,2676.9,0.9796424]
["bitfinex-derivatives","ETHF0:USTF0",1727578815945,3.2078,2677.0,2676.9,0.9796424]
["bitfinex-derivatives","ETHF0:USTF0",1727578816444,3.2078,2677.0,2676.9,1.3531524]
["bitfinex-derivatives","ETHF0:USTF0",1727578817137,3.2078,2677.3,2676.9,3.30390839]
["bitfinex-derivatives","ETHF0:USTF0",1727578817438,3.2078,2677.2,2677.0,1.35300637]
["bitfinex-derivatives","ETHF0:USTF0",1727578819345,3.2078,2677.2,2677.0,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578819539,3.2078,2677.2,2677.0,1.35301637]
["bitfinex-derivatives","ETHF0:USTF0",1727578819947,3.583,2677.2,2677.0,1.35301637]
["bitfinex-derivatives","ETHF0:USTF0",1727578822147,3.583,2677.2,2677.0,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578822549,3.583,2677.2,2677.0,1.35300637]
["bitfinex-derivatives","ETHF0:USTF0",1727578824439,3.583,2677.2,2677.0,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578825147,3.583,2677.2,2677.0,1.35300637]
["bitfinex-derivatives","ETHF0:USTF0",1727578825442,3.583,2677.2,2677.0,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578825651,5.2925,2677.2,2676.9,1.74492637]
["bitfinex-derivatives","ETHF0:USTF0",1727578825835,5.2925,2677.2,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727578826041,5.66597,2677.2,2676.8,1.74013637]
["bitfinex-derivatives","ETHF0:USTF0",1727578826349,3.2078,2676.9,2676.8,1.74013637]
["bitfinex-derivatives","ETHF0:USTF0",1727578826641,3.2078,2676.9,2676.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727578826847,3.2078,2676.9,2676.8,1.74014637]
["bitfinex-derivatives","ETHF0:USTF0",1727578827448,3.2078,2676.9,2676.8,2.11674637]
["bitfinex-derivatives","ETHF0:USTF0",1727578829248,3.2078,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727578832957,3.2078,2677.0,2676.9,1.35303637]
["bitfinex-derivatives","ETHF0:USTF0",1727578833451,3.2078,2677.0,2676.9,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578833854,3.2078,2677.0,2676.9,1.35303637]
["bitfinex-derivatives","ETHF0:USTF0",1727578834651,3.2078,2677.0,2676.9,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578835859,3.2078,2677.0,2676.8,2.11674637]
["bitfinex-derivatives","ETHF0:USTF0",1727578836058,3.2078,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727578837362,3.2078,2677.0,2676.9,1.35303637]
["bitfinex-derivatives","ETHF0:USTF0",1727578840057,9.4078,2677.0,2676.9,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578840261,3.2078,2677.0,2676.9,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578840460,3.2078,2677.0,2676.8,1.35304637]
["bitfinex-derivatives","ETHF0:USTF0",1727578840867,3.2078,2677.0,2676.9,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578844869,3.2078,2677.0,2676.9,2.42871742]
["bitfinex-derivatives","ETHF0:USTF0",1727578845057,3.2078,2677.0,2676.9,0.97952637]
["bitfinex-derivatives","ETHF0:USTF0",1727578845265,3.2078,2677.0,2676.9,2.42872281]
["bitfinex-derivatives","ETHF0:USTF0",1727578845466,3.2078,2677.0,2676.9,1.44920914]
["bitfinex-derivatives","ETHF0:USTF0",1727578846468,3.2078,2677.0,2676.9,2.4293446]
["bitfinex-derivatives","ETHF0:USTF0",1727578846664,3.2078,2677.0,2676.9,1.44920914]
["bitfinex-derivatives","ETHF0:USTF0",1727578847771,3.2078,2677.0,2676.9,2.91250385]
["bitfinex-derivatives","ETHF0:USTF0",1727578848175,3.2078,2677.0,2676.9,0.98022889]
["bitfinex-derivatives","ETHF0:USTF0",1727578848870,4.5478,2677.0,2676.9,0.98022889]
["bitfinex-derivatives","ETHF0:USTF0",1727578849077,0.37351,2676.9,2676.7,1.37302889]
["bitfinex-derivatives","ETHF0:USTF0",1727578849260,0.37351,2676.9,2676.6,0.98022889]
["bitfinex-derivatives","ETHF0:USTF0",1727578849261,0.3727,2676.8,2676.6,0.98022889]
["bitfinex-derivatives","ETHF0:USTF0",1727578849577,3.2078,2676.7,2676.6,0.98022889]
["bitfinex-derivatives","ETHF0:USTF0",1727578849959,3.2078,2676.7,2676.5,1.72908889]
["bitfinex-derivatives","ETHF0:USTF0",1727578850159,3.2078,2676.7,2676.6,0.98022889]
["bitfinex-derivatives","ETHF0:USTF0",1727578851675,3.2078,2676.7,2676.5,1.35552889]
["bitfinex-derivatives","ETHF0:USTF0",1727578853473,3.2078,2676.7,2676.6,2.69377889]
["bitfinex-derivatives","ETHF0:USTF0",1727578855168,3.2078,2676.7,2676.6,4.62585398]
["bitfinex-derivatives","ETHF0:USTF0",1727578856375,0.7483,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727578856576,0.7483,2676.8,2676.7,2.80225772]
["bitfinex-derivatives","ETHF0:USTF0",1727578856977,0.7483,2676.8,2676.7,2.80214564]
["bitfinex-derivatives","ETHF0:USTF0",1727578857184,0.7483,2676.8,2676.7,2.80213978]
["bitfinex-derivatives","ETHF0:USTF0",1727578857675,0.7483,2676.8,2676.7,2.80209704]
["bitfinex-derivatives","ETHF0:USTF0",1727578857871,0.7483,2676.8,2676.7,1.35324845]
["bitfinex-derivatives","ETHF0:USTF0",1727578858462,0.7483,2676.8,2676.7,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578859176,2.46182,2676.8,2676.7,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578859370,0.37353,2676.7,2676.6,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578859573,3.58133,2676.7,2676.5,1.35501845]
["bitfinex-derivatives","ETHF0:USTF0",1727578860575,0.37355,2676.6,2676.5,1.35501845]
["bitfinex-derivatives","ETHF0:USTF0",1727578860878,3.2078,2676.7,2676.5,1.35501845]
["bitfinex-derivatives","ETHF0:USTF0",1727578860879,4.92134,2676.7,2676.5,1.35501845]
["bitfinex-derivatives","ETHF0:USTF0",1727578861078,0.4086,2676.6,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578863173,4.5478,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578863372,3.2078,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578865173,0.37355,2676.6,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578865879,3.617,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578865880,3.99054,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578866876,3.617,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578867080,3.99054,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578867280,3.617,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578870077,5.33054,2676.7,2676.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727578872879,1.34,2676.6,2676.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578873181,3.2078,2676.3,2676.1,1.75812845]
["bitfinex-derivatives","ETHF0:USTF0",1727578874084,3.2078,2676.3,2676.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727578874473,3.2078,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578874677,3.2078,2676.3,2676.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727578874882,3.2078,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578875282,3.2078,2676.3,2676.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727578877989,3.5814,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578878287,3.2078,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578879089,3.58139,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578879884,3.2078,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578880291,3.5814,2676.3,2676.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727578880494,3.5814,2676.3,2675.9,3.79665845]
["bitfinex-derivatives","ETHF0:USTF0",1727578880495,0.37363,2676.0,2675.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578880789,4.5478,2676.0,2675.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578880991,1.34,2675.8,2675.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727578881178,3.2078,2675.7,2675.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727578881380,3.2078,2675.7,2675.3,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578881582,1.34,2675.5,2675.2,1.70011845]
["bitfinex-derivatives","ETHF0:USTF0",1727578881782,0.7651,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727578882480,0.7651,2675.4,2675.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727578882481,0.7651,2675.4,2675.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1727578882880,0.7651,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578883778,0.7651,2675.4,2675.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727578884591,0.7651,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578888688,3.9729,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578889694,3.9729,2675.4,2675.2,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1727578890079,3.9729,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578892190,3.2078,2675.4,2675.3,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1727578894188,3.2078,2675.4,2675.3,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1727578894401,5.6757,2675.8,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727578894890,6.04937,2675.8,2675.4,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1727578895097,4.3357,2675.8,2675.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578895293,4.3357,2675.8,2675.6,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1727578895490,3.2078,2675.8,2675.7,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1727578896499,7.3468,2676.1,2675.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727578896896,3.2078,2676.1,2675.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727578897489,3.2078,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578897686,3.2078,2676.1,2676.0,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1727578897887,3.2078,2676.1,2676.0,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1727578898895,2.64704791,2676.1,2676.0,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1727578899095,0.7723,2676.5,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727578899404,0.7723,2676.5,2676.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727578899598,0.7723,2676.5,2676.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727578900191,1.14586,2676.5,2676.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727578900506,0.7723,2676.5,2676.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727578902102,1.14587,2676.5,2676.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727578902298,1.71358,2676.4,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578902605,4.5478,2676.3,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727578903498,4.92139,2676.3,2675.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1727578904002,4.92139,2676.3,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727578904003,4.5478,2676.3,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727578906510,4.5478,2676.3,2675.8,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727578906511,1.34,2676.1,2675.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578906803,1.34,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727578907509,5.7215,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727578909002,4.3815,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727578909697,4.3815,2676.0,2675.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727578909903,4.3815,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727578912110,1.1737,2676.0,2675.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727578914005,0.37368,2675.7,2675.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727578914202,0.37368,2675.7,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727578914203,4.5478,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727578914400,0.8022,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727578914806,0.8022,2675.4,2675.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727578915010,0.8022,2675.4,2675.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727578916906,0.8022,2675.4,2675.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727578917198,0.8022,2675.4,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727578917402,3.2078,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727578917803,3.2078,2675.2,2675.0,3.06378845]
["bitfinex-derivatives","ETHF0:USTF0",1727578918713,3.2078,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727578919618,3.2078,2675.2,2675.1,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1727578920306,3.2078,2675.2,2675.1,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1727578920606,0.8022,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578921807,0.8022,2675.4,2675.3,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1727578929921,3.5768,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727578930222,3.5768,2675.6,2675.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727578932523,3.95049,2675.6,2675.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727578932710,3.95049,2675.6,2675.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1727578932912,3.95049,2675.6,2675.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727578933713,1.7137,2675.5,2675.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727578933917,1.34,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578934821,1.34,2675.5,2675.1,2.10516845]
["bitfinex-derivatives","ETHF0:USTF0",1727578935021,1.34,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578936611,3.5768,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578937019,3.5768,2675.6,2675.1,3.07141845]
["bitfinex-derivatives","ETHF0:USTF0",1727578937611,3.5768,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727578938523,3.5768,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727578938824,3.5768,2675.6,2675.1,3.07141845]
["bitfinex-derivatives","ETHF0:USTF0",1727578939023,3.5768,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578939719,3.5768,2675.6,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578941018,3.5768,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578941528,3.2078,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578942121,0.369,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578942322,3.2078,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578942724,3.2078,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727578943227,3.2078,2675.5,2675.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727578944522,0.369,2675.6,2675.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727578944723,3.2078,2675.5,2675.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727578945223,3.2078,2675.5,2675.1,3.07445845]
["bitfinex-derivatives","ETHF0:USTF0",1727578945522,3.2078,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727578945716,3.5815,2675.5,2675.1,2.13296845]
["bitfinex-derivatives","ETHF0:USTF0",1727578945924,4.9215,2675.5,2675.1,1.75196845]
["bitfinex-derivatives","ETHF0:USTF0",1727578947725,4.9215,2675.5,2675.1,1.37821845]
["bitfinex-derivatives","ETHF0:USTF0",1727578948231,4.9215,2675.5,2675.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578948829,4.5478,2675.5,2675.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578949416,4.5478,2675.5,2675.2,1.35345845]
["bitfinex-derivatives","ETHF0:USTF0",1727578949627,4.9215,2675.5,2675.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578950032,4.5478,2675.5,2675.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578950336,4.9215,2675.5,2675.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578950630,4.5478,2675.5,2675.2,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578951227,4.5478,2675.5,2675.3,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578951428,4.5478,2675.5,2675.2,1.35345845]
["bitfinex-derivatives","ETHF0:USTF0",1727578952033,3.2078,2675.5,2675.3,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578953734,2.0827,2675.6,2675.3,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578954340,3.2078,2675.5,2675.3,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578955229,3.2078,2675.5,2675.4,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578955726,2.08269,2675.6,2675.4,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578956039,3.2078,2675.5,2675.4,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578956727,3.5815,2675.5,2675.4,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578956931,3.2078,2675.5,2675.4,0.97971845]
["bitfinex-derivatives","ETHF0:USTF0",1727578958128,3.2078,2675.5,2675.4,2.42764375]
["bitfinex-derivatives","ETHF0:USTF0",1727578959136,3.2078,2675.5,2675.4,2.91122001]
["bitfinex-derivatives","ETHF0:USTF0",1727578962045,3.2078,2675.5,2675.4,2.91202447]
["bitfinex-derivatives","ETHF0:USTF0",1727578964553,2.08269,2675.6,2675.4,2.91202447]
["bitfinex-derivatives","ETHF0:USTF0",1727578964736,2.08269,2675.6,2675.5,2.43013503]
["bitfinex-derivatives","ETHF0:USTF0",1727578964936,4.9168,2675.6,2675.5,2.43013503]
["bitfinex-derivatives","ETHF0:USTF0",1727578966946,4.9168,2675.6,2675.5,2.43016513]
["bitfinex-derivatives","ETHF0:USTF0",1727578967750,4.9168,2675.6,2675.5,2.43016983]
["bitfinex-derivatives","ETHF0:USTF0",1727578967939,5.29049,2675.6,2675.5,2.43016983]
["bitfinex-derivatives","ETHF0:USTF0",1727578968143,5.29049,2675.6,2675.5,2.43017756]
["bitfinex-derivatives","ETHF0:USTF0",1727578968340,5.29049,2675.6,2675.5,0.98140997]
["bitfinex-derivatives","ETHF0:USTF0",1727578968540,5.29049,2675.6,2675.5,2.43018831]
["bitfinex-derivatives","ETHF0:USTF0",1727578968941,4.9168,2675.6,2675.5,2.43018831]
["bitfinex-derivatives","ETHF0:USTF0",1727578969443,5.29049,2675.6,2675.5,0.98140997]
["bitfinex-derivatives","ETHF0:USTF0",1727578969652,4.9168,2675.6,2675.5,2.43020851]
["bitfinex-derivatives","ETHF0:USTF0",1727578969950,5.29049,2675.6,2675.5,2.43018912]
["bitfinex-derivatives","ETHF0:USTF0",1727578970144,4.9168,2675.6,2675.5,2.43020185]
["bitfinex-derivatives","ETHF0:USTF0",1727578970647,11.1198,2675.6,2675.5,2.43020185]
["bitfinex-derivatives","ETHF0:USTF0",1727578972453,11.1198,2675.6,2675.5,0.98140997]
["bitfinex-derivatives","ETHF0:USTF0",1727578973348,11.1198,2675.6,2675.5,2.43020536]
["bitfinex-derivatives","ETHF0:USTF0",1727578973847,11.1198,2675.6,2675.5,0.98140997]
["bitfinex-derivatives","ETHF0:USTF0",1727578974253,11.1198,2675.6,2675.5,2.43021388]
["bitfinex-derivatives","ETHF0:USTF0",1727578974455,7.912,2675.6,2675.5,2.43021388]
["bitfinex-derivatives","ETHF0:USTF0",1727578974652,11.1198,2675.6,2675.5,0.98140997]
["bitfinex-derivatives","ETHF0:USTF0",1727578975754,7.912,2675.6,2675.5,0.98140997]
["bitfinex-derivatives","ETHF0:USTF0",1727578976056,11.1198,2675.6,2675.5,2.43021969]
["bitfinex-derivatives","ETHF0:USTF0",1727578976250,3.2078,2675.6,2675.5,2.43021969]
["bitfinex-derivatives","ETHF0:USTF0",1727578976445,7.31909,2675.6,2675.5,2.91210443]
["bitfinex-derivatives","ETHF0:USTF0",1727578976647,7.70259,2675.6,2675.4,0.98150572]
["bitfinex-derivatives","ETHF0:USTF0",1727578976959,3.96499,2675.6,2675.4,0.98150572]
["bitfinex-derivatives","ETHF0:USTF0",1727578977157,3.5913,2675.6,2675.4,0.98150572]
["bitfinex-derivatives","ETHF0:USTF0",1727578977955,3.96499,2675.6,2675.4,0.98150572]
["bitfinex-derivatives","ETHF0:USTF0",1727578978156,3.96499,2675.6,2675.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727578978652,7.70259,2675.6,2675.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727578979452,4.49479,2675.6,2675.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727578979653,7.70259,2675.6,2675.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727578980656,13.90559,2675.6,2675.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727578980957,3.2078,2675.6,2675.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727578981160,3.2078,2675.6,2675.5,1.78830572]
["bitfinex-derivatives","ETHF0:USTF0",1727578981653,20.86209,2675.6,2675.3,0.07930574]
["bitfinex-derivatives","ETHF0:USTF0",1727578981955,20.86209,2675.6,2675.0,1.95105961]
["bitfinex-derivatives","ETHF0:USTF0",1727578981956,0.37374,2675.2,2675.0,1.46329471]
["bitfinex-derivatives","ETHF0:USTF0",1727578982160,5.3162,2675.1,2675.0,1.46329471]
["bitfinex-derivatives","ETHF0:USTF0",1727578982357,5.3162,2675.1,2675.0,2.90829342]
["bitfinex-derivatives","ETHF0:USTF0",1727578982546,5.3162,2675.1,2674.9,1.83529471]
["bitfinex-derivatives","ETHF0:USTF0",1727578983559,4.9405,2675.1,2675.0,1.443971]
["bitfinex-derivatives","ETHF0:USTF0",1727578984051,3.6005,2675.1,2675.0,1.817741]
["bitfinex-derivatives","ETHF0:USTF0",1727578984765,3.6005,2675.1,2675.0,1.443971]
["bitfinex-derivatives","ETHF0:USTF0",1727578985057,4.9405,2675.1,2674.9,2.20907471]
["bitfinex-derivatives","ETHF0:USTF0",1727578986559,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727578986860,3.2078,2675.1,2675.0,3.15718802]
["bitfinex-derivatives","ETHF0:USTF0",1727578987152,3.2078,2675.1,2675.0,4.62048273]
["bitfinex-derivatives","ETHF0:USTF0",1727578987458,7.9486,2675.4,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727578987654,7.9486,2675.4,2675.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727578987852,3.2078,2675.3,2675.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727578988055,3.2078,2675.6,2675.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727578988348,4.139,2675.7,2675.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727578988555,4.139,2675.7,2675.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727578988745,8.6868,2675.7,2675.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727578988951,9.06047,2675.7,2675.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727578989153,8.6868,2675.7,2675.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727578991549,4.5478,2675.7,2675.3,1.84889471]
["bitfinex-derivatives","ETHF0:USTF0",1727578991758,4.5478,2675.4,2675.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727578993559,4.5478,2675.4,2675.3,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727578995562,1.34,2675.4,2675.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727578995768,4.5478,2675.4,2675.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727578998065,4.5478,2675.4,2675.3,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727578999660,8.2854,2675.4,2675.1,1.46329471]
["bitfinex-derivatives","ETHF0:USTF0",1727578999852,8.2854,2675.4,2675.0,1.95105961]
["bitfinex-derivatives","ETHF0:USTF0",1727578999853,1.34,2675.2,2675.0,1.83705471]
["bitfinex-derivatives","ETHF0:USTF0",1727579000259,1.34,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727579002765,1.34,2675.2,2675.0,1.83705471]
["bitfinex-derivatives","ETHF0:USTF0",1727579003766,1.34,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727579005067,3.2078,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727579005362,4.5478,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727579005960,4.5478,2675.4,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727579006165,4.5478,2675.4,2675.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1727579007468,4.5478,2675.4,2675.3,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727579011776,1.34,2675.4,2675.3,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727579012074,4.5478,2675.4,2675.3,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727579013567,4.5478,2675.4,2675.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727579014071,3.5769,2675.7,2675.3,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727579014373,4.5478,2675.4,2675.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727579015064,4.5478,2675.4,2675.3,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727579015271,4.5478,2675.4,2675.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727579015576,4.5478,2675.4,2675.3,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727579016374,4.5478,2675.4,2675.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727579017084,8.2854,2675.4,2675.0,1.83706471]
["bitfinex-derivatives","ETHF0:USTF0",1727579017281,1.34,2675.2,2675.0,2.22406471]
["bitfinex-derivatives","ETHF0:USTF0",1727579019579,1.34,2675.2,2675.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727579019782,1.34,2675.2,2675.0,1.85029471]
["bitfinex-derivatives","ETHF0:USTF0",1727579019972,1.34,2675.2,2675.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727579020482,1.71374,2675.2,2675.0,1.85029471]
["bitfinex-derivatives","ETHF0:USTF0",1727579020678,1.71374,2675.2,2675.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727579020882,1.34,2675.2,2675.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727579021877,1.34,2675.2,2675.0,2.22406471]
["bitfinex-derivatives","ETHF0:USTF0",1727579022580,1.34,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727579022779,1.34,2675.2,2675.0,1.85029471]
["bitfinex-derivatives","ETHF0:USTF0",1727579023081,1.34,2675.2,2675.0,2.22405471]
["bitfinex-derivatives","ETHF0:USTF0",1727579024289,1.34,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727579025683,1.34,2675.2,2675.0,2.22405471]
["bitfinex-derivatives","ETHF0:USTF0",1727579025874,1.34,2675.2,2675.0,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727579026270,3.2078,2675.1,2675.0,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727579026480,3.2078,2675.1,2675.0,1.82604964]
["bitfinex-derivatives","ETHF0:USTF0",1727579026785,3.2078,2675.1,2675.0,2.19981964]
["bitfinex-derivatives","ETHF0:USTF0",1727579028083,3.2078,2675.1,2675.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727579029280,3.2078,2675.1,2675.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727579029487,3.2078,2675.1,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579029488,3.58156,2675.1,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579029679,1.7169,2675.0,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579030379,1.7169,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727579031282,1.7169,2675.0,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579032687,1.7169,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727579034488,1.7169,2675.0,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579036492,1.7169,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727579037291,1.7169,2675.0,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579037690,1.7169,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727579038088,1.7169,2675.0,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727579038490,1.7169,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727579041097,1.7169,2675.0,2674.9,2.18675178]
["bitfinex-derivatives","ETHF0:USTF0",1727579041098,1.34,2675.0,2674.9,2.18675178]
["bitfinex-derivatives","ETHF0:USTF0",1727579041495,1.34,2675.0,2674.9,2.18675676]
["bitfinex-derivatives","ETHF0:USTF0",1727579042197,5.4178,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727579042403,5.79152,2675.4,2675.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727579042894,8.2854,2675.4,2675.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727579046596,8.65911,2675.4,2675.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727579047009,0.37373,2675.3,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727579047215,0.3978,2675.3,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579047416,1.34,2675.2,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579047719,1.34,2675.2,2675.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727579048015,1.7495,2675.2,2675.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727579048619,7.9525,2675.2,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579052420,7.9525,2675.2,2675.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727579052623,7.543,2675.2,2675.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727579053618,7.543,2675.3,2675.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727579054517,7.543,2675.3,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579060622,7.91673,2675.3,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579062724,7.543,2675.3,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579062927,7.91673,2675.3,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579063430,7.543,2675.3,2675.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579064426,3.2078,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727579064633,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579064823,4.5478,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579067328,1.34,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579067528,4.5478,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579069032,3.2078,2675.4,2675.3,2.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1727579069434,3.2078,2675.4,2675.3,3.65117823]
["bitfinex-derivatives","ETHF0:USTF0",1727579069732,3.2078,2675.4,2675.3,2.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1727579069934,3.2078,2675.4,2675.3,3.65117823]
["bitfinex-derivatives","ETHF0:USTF0",1727579070226,3.2078,2675.4,2675.3,2.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1727579070432,3.2078,2675.4,2675.3,1.81415352]
["bitfinex-derivatives","ETHF0:USTF0",1727579070646,3.2078,2675.4,2675.3,1.81388676]
["bitfinex-derivatives","ETHF0:USTF0",1727579071525,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579072135,3.2078,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579072437,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579073437,3.2078,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579073834,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579074335,3.2078,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579074923,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579075237,3.2078,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579076032,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579076832,3.2078,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579077134,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579079743,3.2078,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579080132,3.2078,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579085037,3.589,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579089032,0.3812,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579091447,0.3812,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579091938,0.3812,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579094937,0.3812,2675.4,2675.3,1.81350828]
["bitfinex-derivatives","ETHF0:USTF0",1727579095141,0.3812,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579099141,0.3812,2675.4,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579099344,5.3429,2675.6,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579099546,5.7385,2675.6,2675.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727579099741,5.7385,2675.6,2675.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727579099937,5.7385,2675.6,2675.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1727579100138,4.3985,2675.6,2675.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727579100340,4.3985,2675.6,2675.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1727579100541,4.3985,2675.6,2675.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727579101449,3.9912,2675.6,2675.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727579101639,3.5956,2675.6,2675.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727579101842,3.5956,2675.6,2675.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727579102040,0.7757,2675.5,2675.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727579102246,2.1157,2675.5,2675.1,2.81762942]
["bitfinex-derivatives","ETHF0:USTF0",1727579102445,1.34,2675.3,2675.1,0.98058471]
["bitfinex-derivatives","ETHF0:USTF0",1727579102651,0.3791,2675.2,2675.0,1.73614471]
["bitfinex-derivatives","ETHF0:USTF0",1727579102844,0.7541,2675.2,2675.0,1.73614471]
["bitfinex-derivatives","ETHF0:USTF0",1727579103044,0.7541,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727579104152,0.7541,2675.2,2675.0,1.73614471]
["bitfinex-derivatives","ETHF0:USTF0",1727579106150,0.7541,2675.2,2675.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727579107756,2.0941,2675.2,2675.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727579108051,1.34,2675.1,2674.8,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1727579108247,1.7322,2675.1,2674.8,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1727579109651,4.5478,2674.9,2674.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579109955,4.92159,2674.9,2674.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727579110149,1.34,2674.7,2674.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579111044,1.7322,2674.7,2674.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727579111253,4.5478,2674.6,2674.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727579111958,4.5478,2674.6,2674.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727579116952,4.5478,2674.6,2674.5,0.98043804]
["bitfinex-derivatives","ETHF0:USTF0",1727579117753,1.34,2674.6,2674.5,0.98043804]
["bitfinex-derivatives","ETHF0:USTF0",1727579117955,4.5478,2674.6,2674.5,0.98043804]
["bitfinex-derivatives","ETHF0:USTF0",1727579121854,4.5478,2674.6,2674.4,1.47065706]
["bitfinex-derivatives","ETHF0:USTF0",1727579122061,4.5478,2674.6,2674.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727579122062,0.3844,2674.5,2674.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727579122263,0.4062,2674.4,2674.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727579124467,0.4062,2674.4,2674.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727579124663,1.7462,2674.4,2674.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727579124860,1.7462,2674.4,2674.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727579124861,3.58168,2674.3,2674.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727579125067,3.58168,2674.3,2674.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727579125068,1.34,2674.1,2674.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727579130583,1.34,2674.1,2674.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1727579132178,1.34,2674.1,2673.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727579132479,0.4088,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727579133395,0.4088,2674.0,2673.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727579133586,0.4088,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727579133783,3.6166,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727579133984,3.6166,2674.0,2673.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727579134183,3.6166,2674.0,2673.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727579134491,3.6166,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727579134686,3.6166,2674.0,2673.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727579134986,1.34,2673.9,2673.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727579135185,1.34,2673.9,2673.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727579135692,1.34,2673.9,2673.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579135990,1.34,2673.6,2673.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727579136684,1.7461,2673.6,2673.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727579139295,7.9491,2673.6,2673.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727579139596,7.9491,2673.6,2673.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727579141297,1.7461,2673.6,2673.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727579146591,1.7461,2673.6,2673.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727579147393,1.7461,2673.6,2673.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727579150007,1.7461,2673.6,2673.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727579151402,1.7461,2673.6,2673.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727579152201,1.7461,2673.6,2673.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1727579152202,11.86007,2673.6,2673.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1727579152396,4.5478,2673.3,2673.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727579152802,8.2886,2673.3,2673.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727579153105,8.2886,2673.3,2673.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727579155006,8.2886,2673.3,2673.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727579156005,15.3726,2673.3,2672.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579156197,1.34,2673.0,2672.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727579157501,20.4986,2673.0,2672.5,1.32843804]
["bitfinex-derivatives","ETHF0:USTF0",1727579157700,20.4986,2673.0,2672.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1727579157701,1.34,2672.6,2672.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1727579157919,3.2078,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579159098,4.5478,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579160204,4.5478,2672.7,2672.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727579160510,3.2078,2672.7,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579160696,1.34,2672.6,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579165308,4.5478,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579171517,1.34,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579171719,4.5478,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579172612,4.5478,2672.7,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579172809,1.34,2672.6,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579194239,4.0748,2673.0,2672.5,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727579194539,1.34,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579194836,1.34,2672.8,2672.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1727579195134,1.34,2672.8,2672.7,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1727579198541,1.34,2672.8,2672.7,2.11922804]
["bitfinex-derivatives","ETHF0:USTF0",1727579200439,1.34,2672.8,2672.7,3.55907116]
["bitfinex-derivatives","ETHF0:USTF0",1727579201544,1.34,2672.8,2672.7,4.04929018]
["bitfinex-derivatives","ETHF0:USTF0",1727579204739,1.34,2672.8,2672.7,2.60944706]
["bitfinex-derivatives","ETHF0:USTF0",1727579204947,1.34,2672.8,2672.7,4.05043117]
["bitfinex-derivatives","ETHF0:USTF0",1727579209647,1.34,2672.8,2672.7,4.05026212]
["bitfinex-derivatives","ETHF0:USTF0",1727579214149,3.2078,2673.0,2672.7,7.41777212]
["bitfinex-derivatives","ETHF0:USTF0",1727579214354,6.21,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727579214355,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727579214550,3.2078,2673.8,2673.2,2.78081506]
["bitfinex-derivatives","ETHF0:USTF0",1727579214760,3.2078,2673.8,2673.7,0.98144948]
["bitfinex-derivatives","ETHF0:USTF0",1727579214761,3.5821,2673.8,2673.7,0.98144948]
["bitfinex-derivatives","ETHF0:USTF0",1727579214952,3.5821,2673.8,2673.7,1.44047556]
["bitfinex-derivatives","ETHF0:USTF0",1727579215151,1.7143,2673.8,2673.7,3.28608428]
["bitfinex-derivatives","ETHF0:USTF0",1727579215352,1.7143,2673.8,2673.6,0.98028112]
["bitfinex-derivatives","ETHF0:USTF0",1727579216355,1.7143,2673.8,2673.5,1.35398112]
["bitfinex-derivatives","ETHF0:USTF0",1727579216657,1.34,2673.6,2673.5,1.35398112]
["bitfinex-derivatives","ETHF0:USTF0",1727579216858,1.34,2673.6,2673.5,2.79200137]
["bitfinex-derivatives","ETHF0:USTF0",1727579217357,1.34,2673.6,2673.5,1.35398112]
["bitfinex-derivatives","ETHF0:USTF0",1727579217747,1.34,2673.6,2673.5,1.72796112]
["bitfinex-derivatives","ETHF0:USTF0",1727579218049,1.34,2673.7,2673.5,1.72796112]
["bitfinex-derivatives","ETHF0:USTF0",1727579219355,0.3975,2673.6,2673.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727579219960,0.3975,2673.6,2673.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727579220159,4.9453,2673.6,2673.3,1.71868112]
["bitfinex-derivatives","ETHF0:USTF0",1727579220461,0.3799,2673.5,2673.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727579220657,1.7104,2673.4,2673.2,1.37918112]
["bitfinex-derivatives","ETHF0:USTF0",1727579220860,1.7104,2673.4,2673.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727579221061,0.3736,2673.3,2673.1,1.32828112]
["bitfinex-derivatives","ETHF0:USTF0",1727579221257,4.9214,2673.3,2673.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727579221457,4.9214,2673.3,2673.0,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1727579222859,1.34,2673.1,2672.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727579223163,0.4013,2673.0,2672.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727579227170,0.4013,2673.0,2672.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727579227352,4.51616,2673.0,2672.6,1.32828112]
["bitfinex-derivatives","ETHF0:USTF0",1727579227560,3.2078,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579233467,2.0939,2672.9,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579233662,5.3017,2672.9,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579235559,3.2078,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579237667,4.5478,2672.8,2672.5,2.72548112]
["bitfinex-derivatives","ETHF0:USTF0",1727579237969,4.5478,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579240767,4.5478,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579241570,4.5478,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579243671,1.34,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579245376,1.34,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579245783,1.34,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727579250486,1.34,2672.8,2672.5,1.38548112]
["bitfinex-derivatives","ETHF0:USTF0",1727579250689,1.7141,2672.7,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579250877,0.3931,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579251187,0.8006,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579252191,4.0084,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579253597,0.8006,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579253786,4.0084,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579255484,4.0084,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579255684,4.0084,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579256279,4.0084,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579256790,4.0084,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579257587,3.6009,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579258693,3.6009,2672.6,2672.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727579258893,3.6009,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579260089,0.3931,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579266606,0.3931,2672.6,2672.5,1.75960112]
["bitfinex-derivatives","ETHF0:USTF0",1727579269003,0.3931,2672.6,2672.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727579269708,0.3931,2672.6,2672.5,1.75960112]
["bitfinex-derivatives","ETHF0:USTF0",1727579271604,3.2078,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727579271898,0.7482,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727579272097,5.296,2673.1,2673.0,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1727579272805,3.2078,2673.4,2673.0,2.69087945]
["bitfinex-derivatives","ETHF0:USTF0",1727579273001,1.34,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727579275000,3.2078,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727579276104,3.2078,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727579276700,3.2078,2673.4,2673.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579276906,3.2078,2673.4,2673.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727579277305,3.2078,2673.4,2673.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727579278618,3.2078,2673.4,2673.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727579280714,3.2078,2673.4,2673.3,4.89201]
["bitfinex-derivatives","ETHF0:USTF0",1727579281515,3.2078,2673.4,2673.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1727579282113,3.2078,2673.4,2673.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727579286211,3.5871,2673.4,2673.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727579286619,3.9687,2673.4,2673.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727579293015,4.34269,2673.4,2673.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727579294107,3.9687,2673.4,2673.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727579298227,3.9687,2673.4,2673.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579300619,3.9687,2673.4,2673.2,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1727579300817,3.9687,2673.4,2673.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579313226,3.2078,2673.4,2673.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579314235,3.2078,2673.4,2673.3,1.37147945]
["bitfinex-derivatives","ETHF0:USTF0",1727579314943,3.2078,2673.4,2673.3,1.74548945]
["bitfinex-derivatives","ETHF0:USTF0",1727579315333,0.37396,2673.7,2673.3,1.74548945]
["bitfinex-derivatives","ETHF0:USTF0",1727579315530,3.58176,2673.7,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579316833,3.58176,2673.7,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579318049,3.2078,2673.7,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579318235,3.58176,2673.7,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579318949,3.2078,2673.7,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579319344,3.2078,2673.6,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579319543,3.2078,2673.6,2673.5,3.76225379]
["bitfinex-derivatives","ETHF0:USTF0",1727579320443,3.2078,2673.6,2673.5,3.76218735]
["bitfinex-derivatives","ETHF0:USTF0",1727579320749,3.2078,2673.6,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579321152,3.2078,2673.6,2673.5,3.76218191]
["bitfinex-derivatives","ETHF0:USTF0",1727579321453,3.2078,2673.6,2673.5,2.32137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579323344,3.2078,2673.6,2673.5,0.98137945]
["bitfinex-derivatives","ETHF0:USTF0",1727579325846,3.2078,2673.6,2673.5,1.35535945]
["bitfinex-derivatives","ETHF0:USTF0",1727579326044,3.2078,2673.6,2673.5,4.62634273]
["bitfinex-derivatives","ETHF0:USTF0",1727579326251,3.2078,2673.6,2673.5,5.02024273]
["bitfinex-derivatives","ETHF0:USTF0",1727579326751,3.2078,2673.6,2673.5,3.54833401]
["bitfinex-derivatives","ETHF0:USTF0",1727579326944,3.2078,2673.6,2673.5,5.02020544]
["bitfinex-derivatives","ETHF0:USTF0",1727579329455,3.2078,2673.6,2673.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1727579330453,3.2078,2673.6,2673.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727579330659,3.2078,2673.6,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579333355,3.2078,2673.7,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579334052,0.7836,2673.8,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579334252,3.2078,2673.7,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579334451,0.7836,2673.8,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579334959,3.2078,2673.7,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579335352,0.7836,2673.8,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579335755,3.2078,2673.7,2673.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579336357,3.2078,2673.7,2673.5,2.3210401]
["bitfinex-derivatives","ETHF0:USTF0",1727579337559,0.7836,2673.8,2673.5,2.3210401]
["bitfinex-derivatives","ETHF0:USTF0",1727579337964,3.2078,2673.7,2673.5,2.3210401]
["bitfinex-derivatives","ETHF0:USTF0",1727579339265,3.2078,2673.7,2673.5,2.6950201]
["bitfinex-derivatives","ETHF0:USTF0",1727579339565,1.71397,2673.6,2673.5,0.9810401]
["bitfinex-derivatives","ETHF0:USTF0",1727579339754,1.34,2673.6,2673.4,0.9810401]
["bitfinex-derivatives","ETHF0:USTF0",1727579339954,0.7945,2673.5,2673.4,0.9810401]
["bitfinex-derivatives","ETHF0:USTF0",1727579344370,0.7945,2673.5,2673.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579344575,3.5895,2673.4,2673.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579345070,0.3817,2673.4,2673.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579345273,3.5895,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579345478,0.3817,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579346174,3.5895,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579351471,3.5895,2673.4,2673.3,3.67597255]
["bitfinex-derivatives","ETHF0:USTF0",1727579352869,0.3817,2673.4,2673.3,3.67582279]
["bitfinex-derivatives","ETHF0:USTF0",1727579353177,0.3817,2673.4,2673.3,3.67584191]
["bitfinex-derivatives","ETHF0:USTF0",1727579353377,0.3817,2673.4,2673.3,2.20410112]
["bitfinex-derivatives","ETHF0:USTF0",1727579353574,0.3817,2673.4,2673.3,3.67588655]
["bitfinex-derivatives","ETHF0:USTF0",1727579353980,0.3817,2673.4,2673.3,2.20410112]
["bitfinex-derivatives","ETHF0:USTF0",1727579354876,3.5895,2673.4,2673.3,1.83009112]
["bitfinex-derivatives","ETHF0:USTF0",1727579355080,3.5895,2673.4,2673.3,3.30194216]
["bitfinex-derivatives","ETHF0:USTF0",1727579355478,3.5895,2673.4,2673.3,3.67595216]
["bitfinex-derivatives","ETHF0:USTF0",1727579355783,3.5895,2673.4,2673.3,3.30194216]
["bitfinex-derivatives","ETHF0:USTF0",1727579355973,3.5895,2673.4,2673.3,3.67595216]
["bitfinex-derivatives","ETHF0:USTF0",1727579356367,3.5895,2673.4,2673.3,3.67634396]
["bitfinex-derivatives","ETHF0:USTF0",1727579357373,3.5895,2673.4,2673.3,3.30233396]
["bitfinex-derivatives","ETHF0:USTF0",1727579357578,3.5895,2673.4,2673.3,3.67634396]
["bitfinex-derivatives","ETHF0:USTF0",1727579359176,3.5895,2673.4,2673.3,3.30233396]
["bitfinex-derivatives","ETHF0:USTF0",1727579359384,3.5895,2673.4,2673.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579359677,3.5895,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579362680,0.3817,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579362877,3.5895,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579363682,0.3817,2673.4,2673.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727579366581,0.3817,2673.4,2673.3,3.67650272]
["bitfinex-derivatives","ETHF0:USTF0",1727579369185,0.3817,2673.4,2673.3,3.30249272]
["bitfinex-derivatives","ETHF0:USTF0",1727579369585,0.3817,2673.4,2673.2,0.98151036]
["bitfinex-derivatives","ETHF0:USTF0",1727579369586,0.37401,2673.3,2673.2,0.98151036]
["bitfinex-derivatives","ETHF0:USTF0",1727579369784,0.37401,2673.3,2672.9,1.96087608]
["bitfinex-derivatives","ETHF0:USTF0",1727579369785,6.21,2673.2,2672.9,0.98151036]
["bitfinex-derivatives","ETHF0:USTF0",1727579370087,4.5478,2673.0,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727579370285,4.5478,2673.0,2672.7,1.35261036]
["bitfinex-derivatives","ETHF0:USTF0",1727579370286,0.3941,2672.9,2672.7,1.35261036]
["bitfinex-derivatives","ETHF0:USTF0",1727579370789,1.735,2672.8,2672.7,1.35261036]
["bitfinex-derivatives","ETHF0:USTF0",1727579370989,1.735,2672.8,2672.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727579371877,1.735,2672.8,2672.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727579372082,1.735,2672.8,2672.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727579372885,1.735,2672.8,2672.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727579373584,4.9428,2672.8,2672.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727579374083,4.9428,2672.8,2672.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727579377584,1.735,2672.8,2672.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727579377889,4.9428,2672.8,2672.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727579379083,11.1528,2672.8,2672.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727579379588,15.26849,2672.8,2672.4,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1727579379884,3.2078,2672.5,2672.4,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1727579385197,1.34,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727579385399,3.2078,2672.6,2672.5,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1727579385584,3.2078,2672.6,2672.4,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727579385788,1.34,2672.5,2672.4,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727579387499,3.5861,2672.6,2672.4,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727579389001,9.7961,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727579390506,9.7961,2672.6,2672.4,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1727579390705,9.7961,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727579391896,6.5883,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727579392096,9.7961,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727579393207,9.7961,2672.6,2672.4,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727579393401,1.34,2672.5,2672.4,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727579396408,1.71412,2672.5,2672.2,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727579396708,0.3959,2672.4,2672.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727579397908,2.11003,2672.4,2672.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727579398209,2.11003,2672.4,2672.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727579398401,3.582,2672.3,2672.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727579399009,9.792,2672.3,2672.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727579401606,9.792,2672.3,2672.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727579402207,9.792,2672.3,2672.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727579402413,1.34,2672.1,2672.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727579402710,1.34,2672.1,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727579402905,1.34,2671.9,2671.8,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1727579404510,1.34,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579404710,1.34,2672.0,2671.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727579405211,5.4008,2672.3,2671.9,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727579405513,5.4008,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727579408111,4.5478,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727579409203,10.7578,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727579409912,10.7578,2672.3,2671.9,2.72741036]
["bitfinex-derivatives","ETHF0:USTF0",1727579411314,10.7578,2672.3,2672.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727579411913,10.7578,2672.3,2672.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727579416620,11.1622,2672.3,2672.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727579423625,6.21,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727579423921,6.21,2672.9,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727579424122,6.21,2672.9,2672.8,0.98069737]
["bitfinex-derivatives","ETHF0:USTF0",1727579424523,9.4178,2672.9,2672.8,0.98069737]
["bitfinex-derivatives","ETHF0:USTF0",1727579424712,9.4178,2672.9,2672.7,2.12869737]
["bitfinex-derivatives","ETHF0:USTF0",1727579424917,1.34,2672.8,2672.7,2.12869737]
["bitfinex-derivatives","ETHF0:USTF0",1727579429423,1.34,2672.8,2672.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727579429424,7.55,2672.8,2672.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727579429926,7.55,2672.8,2672.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727579430131,0.37412,2672.5,2672.4,0.98069737]
["bitfinex-derivatives","ETHF0:USTF0",1727579430332,0.37414,2672.4,2672.1,1.38469737]
["bitfinex-derivatives","ETHF0:USTF0",1727579430527,4.5478,2672.2,2672.1,1.38469737]
["bitfinex-derivatives","ETHF0:USTF0",1727579430718,4.5478,2672.2,2672.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727579431023,4.9209,2672.2,2672.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727579433332,4.9209,2672.2,2671.9,0.98069737]
["bitfinex-derivatives","ETHF0:USTF0",1727579433542,1.34,2672.0,2671.8,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1727579435133,1.34,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579437729,1.34,2672.0,2671.8,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1727579438223,1.34,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579438627,1.34,2672.0,2671.8,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1727579438928,1.34,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579442534,0.3731,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727579442736,1.7131,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727579443333,1.7131,2672.2,2672.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727579443524,7.9231,2672.2,2672.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727579447632,7.9231,2672.2,2672.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727579447834,7.9231,2672.2,2672.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727579448838,11.1309,2672.2,2672.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727579453436,11.1309,2672.2,2672.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1727579459336,11.1309,2672.2,2672.1,2.14687737]
["bitfinex-derivatives","ETHF0:USTF0",1727579459944,11.1309,2672.2,2672.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1727579460943,3.2078,2672.2,2672.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1727579461242,1.34,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727579465046,10.7628,2672.4,2672.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727579465354,1.34,2672.2,2672.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727579465853,1.7273,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579466051,2.10146,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579466451,1.7273,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579471754,4.9351,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579472154,1.7273,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579472564,4.9351,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579472854,1.7273,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579473451,4.9351,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579473654,11.1501,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579474854,7.9423,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579475261,11.1501,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579476751,11.1501,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579477460,11.1501,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579479256,11.1501,2672.2,2672.1,3.31048701]
["bitfinex-derivatives","ETHF0:USTF0",1727579479456,7.9423,2672.2,2672.1,3.31048701]
["bitfinex-derivatives","ETHF0:USTF0",1727579479761,11.1501,2672.2,2672.1,3.31048701]
["bitfinex-derivatives","ETHF0:USTF0",1727579479964,11.1501,2672.2,2672.1,1.83944095]
["bitfinex-derivatives","ETHF0:USTF0",1727579480155,11.1501,2672.2,2672.1,3.31048701]
["bitfinex-derivatives","ETHF0:USTF0",1727579480464,11.1501,2672.2,2672.1,3.31051961]
["bitfinex-derivatives","ETHF0:USTF0",1727579484462,7.9423,2672.2,2672.1,3.31051961]
["bitfinex-derivatives","ETHF0:USTF0",1727579484657,11.1501,2672.2,2672.1,3.31051961]
["bitfinex-derivatives","ETHF0:USTF0",1727579485057,11.1501,2672.2,2672.1,3.68469961]
["bitfinex-derivatives","ETHF0:USTF0",1727579485668,11.1501,2672.2,2672.1,3.31069897]
["bitfinex-derivatives","ETHF0:USTF0",1727579486465,11.1501,2672.2,2672.1,3.68487897]
["bitfinex-derivatives","ETHF0:USTF0",1727579487269,11.1501,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579488265,11.1501,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579488670,11.1501,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579490066,7.9423,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579490568,11.1501,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579493058,11.1501,2672.2,2672.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727579493264,10.7628,2672.2,2672.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727579493567,7.555,2672.2,2672.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727579493767,1.34,2672.2,2672.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727579494170,1.34,2672.2,2672.1,4.06347009]
["bitfinex-derivatives","ETHF0:USTF0",1727579495274,1.34,2672.2,2672.1,2.62202606]
["bitfinex-derivatives","ETHF0:USTF0",1727579495473,1.34,2672.2,2672.1,4.06345446]
["bitfinex-derivatives","ETHF0:USTF0",1727579497478,1.34,2672.2,2672.1,3.31077446]
["bitfinex-derivatives","ETHF0:USTF0",1727579497979,1.7463,2672.2,2672.1,3.31077446]
["bitfinex-derivatives","ETHF0:USTF0",1727579498180,1.7463,2672.2,2672.1,1.8397284]
["bitfinex-derivatives","ETHF0:USTF0",1727579498383,1.7463,2672.2,2672.1,2.82203853]
["bitfinex-derivatives","ETHF0:USTF0",1727579498775,1.7463,2672.2,2672.1,2.82209506]
["bitfinex-derivatives","ETHF0:USTF0",1727579501271,1.7463,2672.2,2672.1,2.82201919]
["bitfinex-derivatives","ETHF0:USTF0",1727579501978,1.7463,2672.2,2672.1,1.75479013]
["bitfinex-derivatives","ETHF0:USTF0",1727579502179,1.7463,2672.2,2672.1,3.1961886]
["bitfinex-derivatives","ETHF0:USTF0",1727579502480,1.7463,2672.2,2672.1,2.8220086]
["bitfinex-derivatives","ETHF0:USTF0",1727579502871,1.7463,2672.2,2672.1,3.1961886]
["bitfinex-derivatives","ETHF0:USTF0",1727579503777,7.9613,2672.2,2672.1,1.75479013]
["bitfinex-derivatives","ETHF0:USTF0",1727579503977,7.9613,2672.2,2672.1,3.19615008]
["bitfinex-derivatives","ETHF0:USTF0",1727579504874,11.1691,2672.2,2672.1,3.19615008]
["bitfinex-derivatives","ETHF0:USTF0",1727579505271,11.1691,2672.2,2672.1,3.19613659]
["bitfinex-derivatives","ETHF0:USTF0",1727579505672,7.9613,2672.2,2672.1,3.19613659]
["bitfinex-derivatives","ETHF0:USTF0",1727579505869,11.1691,2672.2,2672.1,2.82195659]
["bitfinex-derivatives","ETHF0:USTF0",1727579506484,11.1691,2672.2,2672.1,1.75479013]
["bitfinex-derivatives","ETHF0:USTF0",1727579506682,11.1691,2672.2,2672.1,3.19619325]
["bitfinex-derivatives","ETHF0:USTF0",1727579507572,7.9613,2672.2,2672.1,3.19619325]
["bitfinex-derivatives","ETHF0:USTF0",1727579507778,11.1691,2672.2,2672.1,3.19619325]
["bitfinex-derivatives","ETHF0:USTF0",1727579508377,11.1691,2672.2,2672.1,2.82201325]
["bitfinex-derivatives","ETHF0:USTF0",1727579508678,11.1691,2672.2,2672.1,2.82213975]
["bitfinex-derivatives","ETHF0:USTF0",1727579508879,11.1691,2672.2,2672.1,1.38061013]
["bitfinex-derivatives","ETHF0:USTF0",1727579509384,11.1691,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579510083,11.1691,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579510772,7.9613,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579511079,11.1691,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579513970,11.1691,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579514981,11.1691,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579515481,11.1691,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579516094,11.1691,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579516278,7.9613,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579516477,7.9613,2672.2,2672.1,3.19649422]
["bitfinex-derivatives","ETHF0:USTF0",1727579516679,11.1691,2672.2,2672.1,3.19649422]
["bitfinex-derivatives","ETHF0:USTF0",1727579518376,7.9613,2672.2,2672.1,3.19649422]
["bitfinex-derivatives","ETHF0:USTF0",1727579518989,11.1691,2672.2,2672.1,3.19649422]
["bitfinex-derivatives","ETHF0:USTF0",1727579519287,11.1691,2672.2,2672.1,2.82231422]
["bitfinex-derivatives","ETHF0:USTF0",1727579520081,11.1691,2672.2,2672.1,2.82229532]
["bitfinex-derivatives","ETHF0:USTF0",1727579520280,11.1691,2672.2,2672.1,2.82229834]
["bitfinex-derivatives","ETHF0:USTF0",1727579521689,11.1691,2672.2,2672.1,3.19647834]
["bitfinex-derivatives","ETHF0:USTF0",1727579522485,10.7628,2672.2,2672.1,3.19647834]
["bitfinex-derivatives","ETHF0:USTF0",1727579522686,10.7628,2672.2,2672.1,3.68521427]
["bitfinex-derivatives","ETHF0:USTF0",1727579523184,10.7628,2672.2,2672.1,2.24352606]
["bitfinex-derivatives","ETHF0:USTF0",1727579523491,10.7628,2672.2,2672.1,3.68517701]
["bitfinex-derivatives","ETHF0:USTF0",1727579524394,10.7628,2672.2,2672.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727579528398,10.7628,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579528691,11.13696,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579531516,10.7628,2672.2,2672.1,1.3807187]
["bitfinex-derivatives","ETHF0:USTF0",1727579531809,10.7628,2672.2,2672.1,2.82239299]
["bitfinex-derivatives","ETHF0:USTF0",1727579532509,10.7628,2672.2,2672.1,1.3807187]
["bitfinex-derivatives","ETHF0:USTF0",1727579533510,10.7628,2672.2,2672.1,2.82238782]
["bitfinex-derivatives","ETHF0:USTF0",1727579533807,10.7628,2672.2,2672.1,1.3807187]
["bitfinex-derivatives","ETHF0:USTF0",1727579534601,10.7628,2672.2,2672.1,2.82238695]
["bitfinex-derivatives","ETHF0:USTF0",1727579534801,10.7628,2672.2,2672.1,1.83996825]
["bitfinex-derivatives","ETHF0:USTF0",1727579535002,10.7628,2672.2,2672.1,3.31101431]
["bitfinex-derivatives","ETHF0:USTF0",1727579535713,10.7628,2672.2,2672.1,1.83996825]
["bitfinex-derivatives","ETHF0:USTF0",1727579536805,10.7628,2672.2,2672.1,3.31101431]
["bitfinex-derivatives","ETHF0:USTF0",1727579538012,10.7628,2672.2,2672.1,1.86934606]
["bitfinex-derivatives","ETHF0:USTF0",1727579538213,10.7628,2672.2,2672.1,3.3110435]
["bitfinex-derivatives","ETHF0:USTF0",1727579539511,10.7628,2672.2,2672.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727579543817,10.7628,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727579544009,6.6117,2672.1,2672.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1727579544214,6.6117,2672.1,2672.0,1.7530164]
["bitfinex-derivatives","ETHF0:USTF0",1727579545213,9.8195,2672.1,2672.0,1.3788264]
["bitfinex-derivatives","ETHF0:USTF0",1727579545417,9.8195,2672.1,2672.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1727579545616,9.8195,2672.1,2672.0,1.7530164]
["bitfinex-derivatives","ETHF0:USTF0",1727579546517,9.8195,2672.1,2672.0,2.21251671]
["bitfinex-derivatives","ETHF0:USTF0",1727579546711,6.6117,2672.1,2672.0,2.21251671]
["bitfinex-derivatives","ETHF0:USTF0",1727579547012,9.8195,2672.1,2672.0,2.21251671]
["bitfinex-derivatives","ETHF0:USTF0",1727579547417,9.8195,2672.1,2672.0,1.83832671]
["bitfinex-derivatives","ETHF0:USTF0",1727579547809,9.8195,2672.1,2672.0,1.83833793]
["bitfinex-derivatives","ETHF0:USTF0",1727579549516,9.8195,2672.1,2672.0,3.31238602]
["bitfinex-derivatives","ETHF0:USTF0",1727579549723,9.8195,2672.1,2672.0,3.31240311]
["bitfinex-derivatives","ETHF0:USTF0",1727579550112,10.1992,2672.1,2672.0,3.31240311]
["bitfinex-derivatives","ETHF0:USTF0",1727579550708,10.1992,2672.1,2672.0,1.83833793]
["bitfinex-derivatives","ETHF0:USTF0",1727579552625,10.1992,2672.1,2672.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727579552829,19.9416,2672.1,2672.0,2.91605408]
["bitfinex-derivatives","ETHF0:USTF0",1727579553016,19.9416,2672.1,2671.7,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579553326,10.7628,2671.8,2671.7,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579553629,11.5978,2671.8,2671.6,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579553830,6.5878,2671.7,2671.6,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579556224,6.5878,2671.7,2671.5,1.38429032]
["bitfinex-derivatives","ETHF0:USTF0",1727579556426,1.34,2671.6,2671.5,1.38429032]
["bitfinex-derivatives","ETHF0:USTF0",1727579557721,7.555,2671.6,2671.5,1.38429032]
["bitfinex-derivatives","ETHF0:USTF0",1727579558523,7.555,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579564230,10.7628,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579565226,7.555,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579565420,10.7628,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579566840,7.555,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579567630,10.7628,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579569227,7.555,2671.6,2671.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727579571935,3.2078,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727579572130,3.2078,2671.7,2671.5,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727579572131,4.0418,2672.0,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727579572355,4.5478,2672.0,2671.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727579573333,4.5478,2672.0,2671.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727579574331,10.7628,2672.0,2671.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727579575423,11.13699,2672.0,2671.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727579575628,0.37421,2671.9,2671.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727579575935,1.34,2671.8,2671.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727579577734,1.71422,2671.8,2671.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727579578438,1.34,2671.8,2671.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727579579834,1.7428,2671.8,2671.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727579580738,2.11702,2671.8,2671.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727579583334,1.7428,2671.8,2671.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727579584237,6.215,2671.7,2671.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727579587041,6.215,2671.7,2671.4,1.35369032]
["bitfinex-derivatives","ETHF0:USTF0",1727579587042,9.79703,2671.7,2671.4,1.35369032]
["bitfinex-derivatives","ETHF0:USTF0",1727579587236,1.7352,2671.6,2671.4,1.72889032]
["bitfinex-derivatives","ETHF0:USTF0",1727579587435,1.7352,2671.6,2671.4,2.10316032]
["bitfinex-derivatives","ETHF0:USTF0",1727579589341,10.7628,2671.7,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727579589542,10.7628,2671.7,2671.5,1.35704032]
["bitfinex-derivatives","ETHF0:USTF0",1727579589730,10.7628,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727579589935,3.2078,2671.7,2671.6,1.35704032]
["bitfinex-derivatives","ETHF0:USTF0",1727579590239,1.34,2671.9,2671.6,1.35704032]
["bitfinex-derivatives","ETHF0:USTF0",1727579590533,10.63099,2672.0,2671.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727579590739,10.63099,2672.0,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579590941,1.34,2671.8,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579592541,1.7427,2671.8,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579594137,1.7427,2671.8,2671.7,1.79379032]
["bitfinex-derivatives","ETHF0:USTF0",1727579594343,7.9577,2671.8,2671.7,1.79379032]
["bitfinex-derivatives","ETHF0:USTF0",1727579594857,4.416,2672.0,2671.7,1.79379032]
["bitfinex-derivatives","ETHF0:USTF0",1727579594858,3.2078,2672.0,2671.7,1.79379032]
["bitfinex-derivatives","ETHF0:USTF0",1727579595145,4.5478,2672.0,2671.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727579595344,4.5478,2672.0,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579595745,4.5478,2672.0,2671.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727579596346,4.5478,2672.0,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579597345,4.5478,2672.0,2671.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727579598250,4.5478,2672.0,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579598549,4.5478,2672.0,2671.8,1.36729032]
["bitfinex-derivatives","ETHF0:USTF0",1727579598550,1.34,2671.9,2671.8,1.36729032]
["bitfinex-derivatives","ETHF0:USTF0",1727579599752,1.34,2671.9,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579604044,1.7142,2671.9,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579604552,7.9292,2671.9,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579604750,7.555,2671.9,2671.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727579606851,7.9292,2671.9,2671.8,1.36729032]
["bitfinex-derivatives","ETHF0:USTF0",1727579607852,8.3324,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579608754,8.3324,2671.9,2671.7,1.79379032]
["bitfinex-derivatives","ETHF0:USTF0",1727579610056,8.3324,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579610245,8.3324,2671.9,2671.7,1.79379032]
["bitfinex-derivatives","ETHF0:USTF0",1727579610450,8.3324,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579614265,7.9582,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579614957,8.3324,2671.9,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579616868,7.9582,2671.9,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579618064,8.3324,2671.9,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579621868,8.3324,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579627777,7.9582,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579629383,6.6182,2671.9,2671.8,0.98279032]
["bitfinex-derivatives","ETHF0:USTF0",1727579629980,6.6182,2671.9,2671.7,2.2850296]
["bitfinex-derivatives","ETHF0:USTF0",1727579629981,6.6182,2671.9,2671.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727579630176,3.2078,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579630379,3.2078,2672.0,2671.9,2.69699032]
["bitfinex-derivatives","ETHF0:USTF0",1727579630580,3.2078,2672.0,2671.9,8.37208442]
["bitfinex-derivatives","ETHF0:USTF0",1727579631679,3.2078,2672.0,2671.9,8.84011233]
["bitfinex-derivatives","ETHF0:USTF0",1727579631881,3.2078,2672.0,2671.9,8.37208442]
["bitfinex-derivatives","ETHF0:USTF0",1727579632079,3.2078,2672.0,2671.9,7.87969649]
["bitfinex-derivatives","ETHF0:USTF0",1727579632688,3.2078,2672.0,2671.9,6.89805482]
["bitfinex-derivatives","ETHF0:USTF0",1727579633083,3.2078,2672.0,2671.9,7.87949388]
["bitfinex-derivatives","ETHF0:USTF0",1727579633689,3.2078,2672.0,2671.9,6.43803906]
["bitfinex-derivatives","ETHF0:USTF0",1727579634087,3.2078,2672.0,2671.9,7.87827983]
["bitfinex-derivatives","ETHF0:USTF0",1727579634284,3.2078,2672.0,2671.9,6.43803906]
["bitfinex-derivatives","ETHF0:USTF0",1727579636896,3.2078,2672.0,2671.9,6.89635619]
["bitfinex-derivatives","ETHF0:USTF0",1727579637791,1.34,2672.1,2671.9,1.43975619]
["bitfinex-derivatives","ETHF0:USTF0",1727579638091,1.34,2672.1,2672.0,2.79917061]
["bitfinex-derivatives","ETHF0:USTF0",1727579638297,1.738,2672.1,2672.0,2.79891679]
["bitfinex-derivatives","ETHF0:USTF0",1727579638496,1.738,2672.1,2672.0,2.79889557]
["bitfinex-derivatives","ETHF0:USTF0",1727579638694,1.738,2672.1,2672.0,1.35941442]
["bitfinex-derivatives","ETHF0:USTF0",1727579639292,2.11218,2672.1,2672.0,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579640990,1.738,2672.1,2672.0,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579643012,1.738,2672.1,2671.9,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579643496,1.738,2672.1,2672.0,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579644607,7.953,2672.1,2672.0,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579646403,7.953,2672.1,2671.9,1.35521442]
["bitfinex-derivatives","ETHF0:USTF0",1727579646708,7.953,2672.1,2672.0,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579649005,7.953,2672.1,2671.9,1.35521442]
["bitfinex-derivatives","ETHF0:USTF0",1727579651705,7.953,2672.1,2671.9,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579652111,7.953,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579659016,7.953,2672.1,2671.9,1.35521442]
["bitfinex-derivatives","ETHF0:USTF0",1727579661124,7.953,2672.1,2671.9,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579661422,8.32718,2672.1,2671.9,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579662131,0.3742,2671.9,2671.7,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579662425,7.37532,2671.8,2671.5,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579662725,3.2078,2671.6,2671.5,0.98101442]
["bitfinex-derivatives","ETHF0:USTF0",1727579663315,3.2078,2671.6,2671.4,1.35528442]
["bitfinex-derivatives","ETHF0:USTF0",1727579663517,1.7279,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727579663713,1.7279,2671.5,2671.4,2.42049128]
["bitfinex-derivatives","ETHF0:USTF0",1727579663927,1.7279,2671.5,2671.4,1.43947879]
["bitfinex-derivatives","ETHF0:USTF0",1727579664325,1.7279,2671.5,2671.4,1.81374879]
["bitfinex-derivatives","ETHF0:USTF0",1727579664625,7.9429,2671.5,2671.4,2.79469115]
["bitfinex-derivatives","ETHF0:USTF0",1727579665219,7.9429,2671.5,2671.4,1.81374879]
["bitfinex-derivatives","ETHF0:USTF0",1727579665421,7.9429,2671.5,2671.4,2.79462709]
["bitfinex-derivatives","ETHF0:USTF0",1727579667019,7.9429,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727579669825,7.9429,2671.5,2671.3,1.3709783]
["bitfinex-derivatives","ETHF0:USTF0",1727579671224,7.9429,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727579674129,7.9429,2671.5,2671.4,1.3551483]
["bitfinex-derivatives","ETHF0:USTF0",1727579674633,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579674836,7.9429,2671.5,2671.4,1.3551483]
["bitfinex-derivatives","ETHF0:USTF0",1727579676329,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579676530,7.9429,2671.5,2671.4,1.3551483]
["bitfinex-derivatives","ETHF0:USTF0",1727579678931,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579679334,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579679733,7.9429,2671.5,2671.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727579679734,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579681339,8.31716,2671.5,2671.3,1.3709783]
["bitfinex-derivatives","ETHF0:USTF0",1727579681542,8.31716,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579681543,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579682541,7.9429,2671.5,2671.3,1.3709783]
["bitfinex-derivatives","ETHF0:USTF0",1727579682942,7.9429,2671.5,2671.3,1.7452683]
["bitfinex-derivatives","ETHF0:USTF0",1727579683245,7.9429,2671.5,2671.3,1.3709783]
["bitfinex-derivatives","ETHF0:USTF0",1727579683545,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579687941,11.1507,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579688646,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579688837,11.1507,2671.5,2671.3,1.7452683]
["bitfinex-derivatives","ETHF0:USTF0",1727579689239,11.1507,2671.5,2671.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727579689547,11.1507,2671.5,2671.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579691333,7.9429,2671.5,2671.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579691537,11.1507,2671.5,2671.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727579692035,11.1507,2671.5,2671.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727579692743,7.9429,2671.5,2671.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727579697345,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579698542,7.9429,2671.5,2671.3,1.3709783]
["bitfinex-derivatives","ETHF0:USTF0",1727579699143,7.9429,2671.5,2671.3,1.7452683]
["bitfinex-derivatives","ETHF0:USTF0",1727579699741,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579700945,11.1507,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579702045,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579702246,11.1507,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579703657,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579704347,7.9429,2671.5,2671.3,1.7452583]
["bitfinex-derivatives","ETHF0:USTF0",1727579704841,7.9429,2671.5,2671.3,1.3709783]
["bitfinex-derivatives","ETHF0:USTF0",1727579705046,11.1507,2671.5,2671.3,1.7452683]
["bitfinex-derivatives","ETHF0:USTF0",1727579705350,11.1507,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579705859,7.9429,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579706949,11.1507,2671.5,2671.4,0.9808783]
["bitfinex-derivatives","ETHF0:USTF0",1727579707342,7.9429,2671.5,2671.4,2.91330853]
["bitfinex-derivatives","ETHF0:USTF0",1727579707541,11.1507,2671.5,2671.4,2.91330853]
["bitfinex-derivatives","ETHF0:USTF0",1727579708353,7.9429,2671.5,2671.4,2.91330853]
["bitfinex-derivatives","ETHF0:USTF0",1727579709055,11.1507,2671.5,2671.4,2.91330853]
["bitfinex-derivatives","ETHF0:USTF0",1727579709257,11.52496,2671.5,2671.4,2.91330853]
["bitfinex-derivatives","ETHF0:USTF0",1727579709551,11.52496,2671.5,2671.4,2.91341359]
["bitfinex-derivatives","ETHF0:USTF0",1727579709748,11.1507,2671.5,2671.4,2.91341359]
["bitfinex-derivatives","ETHF0:USTF0",1727579710248,11.52496,2671.5,2671.4,2.91341359]
["bitfinex-derivatives","ETHF0:USTF0",1727579710854,11.52496,2671.5,2671.4,1.44189274]
["bitfinex-derivatives","ETHF0:USTF0",1727579711054,11.52496,2671.5,2671.4,2.42459813]
["bitfinex-derivatives","ETHF0:USTF0",1727579711359,11.1507,2671.5,2671.4,1.44189274]
["bitfinex-derivatives","ETHF0:USTF0",1727579711854,11.1507,2671.5,2671.4,2.91341359]
["bitfinex-derivatives","ETHF0:USTF0",1727579712259,11.1507,2671.5,2671.4,1.44189274]
["bitfinex-derivatives","ETHF0:USTF0",1727579712658,10.7628,2671.5,2671.4,1.44189274]
["bitfinex-derivatives","ETHF0:USTF0",1727579713060,10.7628,2671.5,2671.4,3.77703882]
["bitfinex-derivatives","ETHF0:USTF0",1727579714162,7.555,2671.5,2671.4,3.77703882]
["bitfinex-derivatives","ETHF0:USTF0",1727579714357,7.555,2671.5,2671.4,3.77704345]
["bitfinex-derivatives","ETHF0:USTF0",1727579714750,7.555,2671.5,2671.4,6.66083595]
["bitfinex-derivatives","ETHF0:USTF0",1727579714955,7.555,2671.5,2671.4,3.7770427]
["bitfinex-derivatives","ETHF0:USTF0",1727579715159,7.555,2671.5,2671.4,4.36220989]
["bitfinex-derivatives","ETHF0:USTF0",1727579715353,7.555,2671.5,2671.4,7.24601632]
["bitfinex-derivatives","ETHF0:USTF0",1727579715556,7.555,2671.5,2671.4,7.24604392]
["bitfinex-derivatives","ETHF0:USTF0",1727579715861,7.555,2671.5,2671.4,4.36220989]
["bitfinex-derivatives","ETHF0:USTF0",1727579716160,1.34,2671.6,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727579716357,3.2078,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727579716550,3.2078,2672.2,2671.7,4.7427727]
["bitfinex-derivatives","ETHF0:USTF0",1727579716757,3.2078,2672.2,2672.1,1.84767473]
["bitfinex-derivatives","ETHF0:USTF0",1727579716957,4.5478,2672.2,2672.1,3.28957135]
["bitfinex-derivatives","ETHF0:USTF0",1727579717158,4.5478,2672.2,2672.1,3.28947434]
["bitfinex-derivatives","ETHF0:USTF0",1727579717358,4.5478,2672.2,2672.1,3.67137434]
["bitfinex-derivatives","ETHF0:USTF0",1727579718061,4.5478,2672.2,2672.1,2.19797662]
["bitfinex-derivatives","ETHF0:USTF0",1727579718462,4.5478,2672.2,2672.1,1.73728963]
["bitfinex-derivatives","ETHF0:USTF0",1727579718659,1.34,2672.2,2672.1,1.73728963]
["bitfinex-derivatives","ETHF0:USTF0",1727579719465,1.34,2672.2,2672.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1727579723867,1.34,2672.2,2672.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727579738773,0.37418,2672.1,2671.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727579739077,0.377,2672.0,2671.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727579740569,0.75119,2672.0,2671.7,4.53700963]
["bitfinex-derivatives","ETHF0:USTF0",1727579740877,1.34,2671.9,2671.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727579742179,1.34,2671.9,2671.7,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1727579742376,1.34,2671.9,2671.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727579742576,0.3782,2671.8,2671.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727579743481,0.3782,2671.8,2671.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727579745075,1.7182,2671.8,2671.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727579745382,1.7182,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727579745969,8.30642,2671.8,2671.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727579746177,1.34,2671.6,2671.4,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1727579746381,0.372,2671.5,2671.4,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1727579749485,0.372,2671.5,2671.4,2.16367963]
["bitfinex-derivatives","ETHF0:USTF0",1727579750183,0.372,2671.5,2671.4,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1727579750386,0.372,2671.5,2671.4,2.16367963]
["bitfinex-derivatives","ETHF0:USTF0",1727579751990,1.34,2671.7,2671.4,1.78940963]
["bitfinex-derivatives","ETHF0:USTF0",1727579752290,6.9749,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727579752589,0.3827,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727579752784,4.5478,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727579753291,3.2078,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727579753483,3.2078,2671.9,2671.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727579754784,3.2078,2671.9,2671.8,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1727579754987,6.5967,2672.1,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727579755880,6.5967,2672.1,2671.8,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1727579758390,6.97088,2672.1,2671.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727579758590,6.97088,2672.1,2671.8,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1727579758591,6.5967,2672.1,2671.8,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1727579759190,6.5967,2672.1,2671.8,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1727579759990,6.97088,2672.1,2671.8,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1727579760384,6.97088,2672.1,2671.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727579760583,8.31088,2672.1,2671.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727579760987,8.31088,2672.1,2671.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727579761288,11.51868,2672.1,2671.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727579761486,0.37419,2672.0,2671.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727579761786,0.37421,2671.9,2671.7,1.37020963]
["bitfinex-derivatives","ETHF0:USTF0",1727579761978,1.71422,2671.8,2671.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727579762185,1.71422,2671.8,2671.6,4.18900963]
["bitfinex-derivatives","ETHF0:USTF0",1727579762384,0.3969,2671.7,2671.6,4.18900963]
["bitfinex-derivatives","ETHF0:USTF0",1727579762683,0.3969,2671.7,2671.6,5.62824933]
["bitfinex-derivatives","ETHF0:USTF0",1727579764295,0.3969,2671.7,2671.6,2.42044933]
["bitfinex-derivatives","ETHF0:USTF0",1727579764591,0.3969,2671.7,2671.6,2.91263742]
["bitfinex-derivatives","ETHF0:USTF0",1727579766392,0.3969,2671.7,2671.6,1.47339772]
["bitfinex-derivatives","ETHF0:USTF0",1727579766596,0.3969,2671.7,2671.6,2.9127177]
["bitfinex-derivatives","ETHF0:USTF0",1727579767185,0.3969,2671.7,2671.6,3.2869677]
["bitfinex-derivatives","ETHF0:USTF0",1727579767697,0.3969,2671.7,2671.6,1.81356998]
["bitfinex-derivatives","ETHF0:USTF0",1727579767890,0.3969,2671.7,2671.6,3.28493034]
["bitfinex-derivatives","ETHF0:USTF0",1727579768092,0.3969,2671.7,2671.6,1.81356998]
["bitfinex-derivatives","ETHF0:USTF0",1727579768390,6.6109,2671.7,2671.6,1.43931998]
["bitfinex-derivatives","ETHF0:USTF0",1727579768592,0.3969,2671.7,2671.6,1.43931998]
["bitfinex-derivatives","ETHF0:USTF0",1727579768987,0.3969,2671.7,2671.6,3.28498912]
["bitfinex-derivatives","ETHF0:USTF0",1727579769397,0.3969,2671.7,2671.6,3.2850014]
["bitfinex-derivatives","ETHF0:USTF0",1727579770397,0.3969,2671.7,2671.6,1.81356998]
["bitfinex-derivatives","ETHF0:USTF0",1727579770698,0.7565,2671.9,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727579770895,0.7565,2671.9,2671.8,1.38959238]
["bitfinex-derivatives","ETHF0:USTF0",1727579772097,6.6016,2672.0,2671.8,1.84808136]
["bitfinex-derivatives","ETHF0:USTF0",1727579772295,6.6016,2672.0,2671.9,1.35849453]
["bitfinex-derivatives","ETHF0:USTF0",1727579772800,6.6016,2672.0,2671.9,1.73269453]
["bitfinex-derivatives","ETHF0:USTF0",1727579776399,6.6016,2672.0,2671.9,3.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1727579776598,6.6016,2672.0,2671.9,1.73269453]
["bitfinex-derivatives","ETHF0:USTF0",1727579777106,6.6016,2672.0,2671.9,3.17245911]
["bitfinex-derivatives","ETHF0:USTF0",1727579777310,6.6016,2672.0,2671.9,1.73269453]
["bitfinex-derivatives","ETHF0:USTF0",1727579777995,6.6016,2672.0,2671.9,3.17253448]
["bitfinex-derivatives","ETHF0:USTF0",1727579778201,0.3876,2672.0,2671.9,3.17253116]
["bitfinex-derivatives","ETHF0:USTF0",1727579778409,0.3876,2672.0,2671.9,2.19153663]
["bitfinex-derivatives","ETHF0:USTF0",1727579778909,1.34,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727579779211,1.7384,2672.2,2672.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727579779600,2.11256,2672.2,2672.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727579779799,0.37421,2671.9,2671.6,6.0084933]
["bitfinex-derivatives","ETHF0:USTF0",1727579780102,2.5086,2671.8,2671.6,1.35544473]
["bitfinex-derivatives","ETHF0:USTF0",1727579780406,1.1686,2671.8,2671.6,1.35544473]
["bitfinex-derivatives","ETHF0:USTF0",1727579780597,1.1686,2671.8,2671.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727579781101,0.7792,2671.8,2671.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727579781403,0.7792,2671.8,2671.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1727579782108,0.7792,2671.8,2671.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727579782799,0.3984,2671.8,2671.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727579783199,0.3984,2671.8,2671.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1727579784002,0.3984,2671.8,2671.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727579787112,0.3984,2671.8,2671.7,0.76565417]
["bitfinex-derivatives","ETHF0:USTF0",1727579788710,6.6124,2671.8,2671.7,0.76565417]
["bitfinex-derivatives","ETHF0:USTF0",1727579794818,6.6124,2671.8,2671.7,3.6780651]
["bitfinex-derivatives","ETHF0:USTF0",1727579795809,6.6124,2671.8,2671.7,3.67817303]
["bitfinex-derivatives","ETHF0:USTF0",1727579796015,11.53442,2671.8,2671.7,1.44103029]
["bitfinex-derivatives","ETHF0:USTF0",1727579796212,11.93002,2671.8,2671.7,0.98209984]
["bitfinex-derivatives","ETHF0:USTF0",1727579796416,0.37423,2671.7,2671.6,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579796617,0.75123,2671.7,2671.6,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579797410,0.75123,2671.7,2671.5,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579797611,0.75123,2671.7,2671.6,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579798010,0.75123,2671.7,2671.5,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579798616,6.214,2671.6,2671.5,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579799121,6.214,2671.6,2671.5,2.42291194]
["bitfinex-derivatives","ETHF0:USTF0",1727579799516,6.214,2671.6,2671.5,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579799813,6.58825,2671.6,2671.5,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579800722,6.58825,2671.6,2671.4,0.98209678]
["bitfinex-derivatives","ETHF0:USTF0",1727579801223,4.5478,2671.5,2671.4,0.98166484]
["bitfinex-derivatives","ETHF0:USTF0",1727579801514,1.34,2671.5,2671.4,0.98166484]
["bitfinex-derivatives","ETHF0:USTF0",1727579801723,11.13606,2671.5,2671.4,0.98166484]
["bitfinex-derivatives","ETHF0:USTF0",1727579801912,20.505,2671.5,2671.2,0.98166484]
["bitfinex-derivatives","ETHF0:USTF0",1727579802119,8.48973,2671.3,2671.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579802314,0.37433,2671.0,2670.8,1.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1727579802515,2.5012,2670.9,2670.8,1.3824772]
["bitfinex-derivatives","ETHF0:USTF0",1727579802918,0.37436,2670.8,2670.7,0.9817772]
["bitfinex-derivatives","ETHF0:USTF0",1727579803127,0.37437,2670.7,2670.6,0.584438]
["bitfinex-derivatives","ETHF0:USTF0",1727579803324,10.33237,2670.7,2670.6,0.584438]
["bitfinex-derivatives","ETHF0:USTF0",1727579803515,0.37439,2670.6,2670.5,0.58466556]
["bitfinex-derivatives","ETHF0:USTF0",1727579803712,5.0848,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579804017,3.7448,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579804224,11.45919,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579807115,11.0848,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579807316,5.9138,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579807733,4.5738,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579808022,5.9138,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579808617,2.169,2670.6,2670.5,1.05213474]
["bitfinex-derivatives","ETHF0:USTF0",1727579809627,2.169,2670.6,2670.5,0.58466556]
["bitfinex-derivatives","ETHF0:USTF0",1727579810021,2.169,2670.6,2670.3,0.584438]
["bitfinex-derivatives","ETHF0:USTF0",1727579810224,3.2078,2670.5,2670.1,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1727579815022,3.2078,2670.5,2670.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727579815219,3.2078,2670.8,2670.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727579815421,3.2078,2670.8,2670.5,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1727579815626,3.2078,2670.8,2670.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727579816429,4.5478,2670.8,2670.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727579818123,4.951,2670.8,2670.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727579820128,1.34,2670.7,2670.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579820334,3.2078,2670.5,2670.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727579821833,4.5478,2670.5,2670.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727579822143,0.37442,2670.4,2670.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579822331,3.2078,2670.2,2670.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727579822740,3.5813,2670.2,2670.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727579822941,3.5813,2670.2,2669.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727579822942,9.7953,2670.2,2669.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727579823241,0.37448,2669.9,2669.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727579823431,0.37448,2669.9,2669.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579823432,6.58848,2669.9,2669.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727579823633,1.34,2669.8,2669.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727579826436,1.34,2669.8,2669.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727579827229,7.554,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727579827432,7.554,2669.8,2669.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727579827433,3.2078,2669.5,2669.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579827740,1.34,2669.3,2669.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727579828634,4.5478,2669.2,2669.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727579828944,4.5478,2669.2,2669.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727579828945,4.92238,2669.2,2669.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727579829245,4.5478,2669.2,2669.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727579829645,4.5478,2669.2,2668.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727579829646,5.29358,2669.2,2668.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727579829852,1.34,2669.0,2668.8,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1727579830339,6.8767,2669.2,2668.8,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1727579830740,6.8767,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727579830943,6.8767,2669.2,2668.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1727579831251,7.25128,2669.2,2668.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1727579831637,6.8767,2669.2,2668.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1727579833540,6.8767,2669.2,2668.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727579833740,6.1278,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727579833947,6.1278,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727579834146,3.2078,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727579834542,3.2078,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727579835750,2.92,2668.8,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727579835944,3.2078,2668.6,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727579836248,0.7619,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727579838045,0.7619,2668.7,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727579841448,0.7619,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727579841645,3.2078,2668.9,2668.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727579841851,0.829,2669.0,2668.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727579842150,0.829,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727579842353,3.2078,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727579842550,3.2078,2669.2,2668.5,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727579842551,3.2078,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727579843248,6.58851,2669.8,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727579843249,3.2078,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727579844361,3.3066,2669.8,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727579844557,2.92,2669.8,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727579845454,2.92,2669.8,2669.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727579845455,6.214,2669.9,2669.4,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727579845760,6.214,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727579845962,6.214,2669.9,2669.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727579846354,0.829,2670.0,2669.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727579846552,0.829,2670.0,2669.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727579847447,3.2078,2670.1,2669.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727579847655,3.2078,2670.1,2669.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727579848953,3.2078,2670.1,2669.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727579849155,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579849351,2.92,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579849553,0.829,2670.4,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579850148,1.20342,2670.4,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579850447,3.2078,2670.2,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579851559,1.20342,2670.4,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579851753,0.37443,2670.3,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579851954,7.2902,2670.5,2669.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727579852156,7.2902,2670.5,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727579852460,7.2902,2670.5,2669.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727579852461,3.2078,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727579852660,4.72509867,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727579852862,4.72509867,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727579853256,4.72509867,2670.6,2670.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727579853771,4.72509867,2670.6,2670.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727579854357,4.72509867,2670.6,2670.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727579855256,6.1278,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727579855456,3.2078,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727579856260,3.2078,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727579856760,3.2078,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727579857464,3.2078,2670.8,2670.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727579857767,3.2078,2670.8,2670.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727579861277,6.1278,2670.8,2670.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579861471,6.5022,2670.5,2670.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727579861772,6.5022,2670.5,2670.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579861773,3.29444,2670.3,2670.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579862065,2.92,2670.1,2669.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727579862266,6.1278,2670.1,2669.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727579862468,2.92,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579862670,2.92,2670.1,2669.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727579862870,6.1278,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579865069,6.1278,2670.1,2669.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727579865976,6.1278,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579866377,6.50226,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579866876,3.29446,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579867173,6.1278,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579867376,6.50226,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579867573,6.88916,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579867774,6.5147,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579867965,6.8971,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579868376,7.27156,2670.1,2669.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727579868870,7.27156,2670.1,2669.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727579869475,6.8971,2670.1,2669.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727579869680,6.8971,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579869976,6.8971,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579870176,3.9771,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579870975,3.9771,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727579871370,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579871976,3.9771,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579872776,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579872977,3.9771,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579873474,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579873672,3.9771,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579873871,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579874070,3.9771,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579875472,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579880381,0.7693,2670.1,2669.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727579880678,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579881386,0.7693,2670.1,2669.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727579881781,0.7693,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727579881980,0.37448,2670.0,2669.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727579882177,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727579882370,0.37448,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727579882681,0.3712,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727579882877,0.3712,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727579883479,0.3712,2669.8,2669.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727579884277,0.3712,2669.8,2669.4,1.7955772]
["bitfinex-derivatives","ETHF0:USTF0",1727579884878,0.3712,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727579886085,0.3712,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727579887885,0.3712,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727579888085,10.3502,2669.8,2669.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727579888386,12.71633,2669.6,2669.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727579888781,23.24163,2669.6,2669.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727579889286,0.37458,2669.3,2669.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727579889487,6.89238,2669.2,2668.7,2.55648531]
["bitfinex-derivatives","ETHF0:USTF0",1727579889689,6.89238,2669.2,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727579889690,0.3899,2669.1,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727579892389,0.3899,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727579892692,0.3899,2669.1,2668.7,1.36741158]
["bitfinex-derivatives","ETHF0:USTF0",1727579892894,0.3899,2669.1,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727579894693,6.8883,2669.2,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727579895587,3.9683,2669.2,2668.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727579895793,3.2078,2669.2,2668.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727579895994,3.2078,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727579896194,3.2078,2669.2,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579896585,6.214,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579896586,9.4218,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579897694,9.4218,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579898695,3.2078,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579901098,3.3285,2669.4,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579901291,3.2078,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579901685,3.3285,2669.4,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579901902,3.2078,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579902896,3.70306,2669.4,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579903395,3.2078,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579904998,2.92,2669.4,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579906098,3.29456,2669.4,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579908097,0.37455,2669.5,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579911598,0.37456,2669.4,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579911798,3.58237,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579912202,4.93237,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579912604,4.5578,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579914010,1.35,2669.3,2669.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727579914316,1.35,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579914317,4.5578,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579914616,4.9589,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579915917,5.33347,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579916314,4.5578,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579917713,3.2078,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579918116,1.72456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579920515,3.2078,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579920707,1.72456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579921621,0.37456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579921919,0.37455,2669.5,2669.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727579922419,0.37456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579922919,3.2078,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579923122,3.58237,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579924523,3.2078,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579925421,3.2078,2669.3,2669.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727579925613,3.2078,2669.3,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579925809,1.72456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579926014,1.72456,2669.4,2669.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727579926224,1.72456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579926418,1.72456,2669.4,2669.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727579926621,1.72456,2669.4,2669.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727579928018,1.35,2669.4,2669.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727579928234,3.5784,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727579928518,0.75822,2669.7,2669.4,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1727579928720,3.5915,2669.7,2669.4,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1727579928922,0.3837,2669.7,2669.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727579929424,3.96601,2669.7,2669.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727579929722,3.96602,2669.7,2669.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727579929917,4.36692,2669.7,2669.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727579930425,3.9924,2669.7,2669.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727579930925,4.36691,2669.7,2669.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727579932423,4.36691,2669.7,2669.5,1.3861772]
["bitfinex-derivatives","ETHF0:USTF0",1727579933721,3.9924,2669.7,2669.5,1.3861772]
["bitfinex-derivatives","ETHF0:USTF0",1727579933921,3.5915,2669.7,2669.5,1.3861772]
["bitfinex-derivatives","ETHF0:USTF0",1727579934625,3.2078,2669.7,2669.6,0.9817772]
["bitfinex-derivatives","ETHF0:USTF0",1727579934826,3.2078,2669.7,2669.6,1.3563072]
["bitfinex-derivatives","ETHF0:USTF0",1727579935027,3.2078,2669.7,2669.6,3.67335285]
["bitfinex-derivatives","ETHF0:USTF0",1727579935226,3.2078,2669.7,2669.6,2.20186428]
["bitfinex-derivatives","ETHF0:USTF0",1727579935426,1.35,2669.8,2669.6,2.20186428]
["bitfinex-derivatives","ETHF0:USTF0",1727579935427,1.35,2669.8,2669.6,1.82733428]
["bitfinex-derivatives","ETHF0:USTF0",1727579935624,1.35,2669.8,2669.7,0.98173346]
["bitfinex-derivatives","ETHF0:USTF0",1727579936428,1.35,2669.8,2669.6,1.36853346]
["bitfinex-derivatives","ETHF0:USTF0",1727579936627,1.35,2669.8,2669.7,0.98173346]
["bitfinex-derivatives","ETHF0:USTF0",1727579937424,1.35,2669.8,2669.6,1.36853346]
["bitfinex-derivatives","ETHF0:USTF0",1727579937625,1.35,2669.8,2669.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727579937931,6.214,2669.9,2669.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727579938119,6.214,2669.9,2669.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727579939927,2.51627,2670.0,2669.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727579941640,5.72407,2670.0,2669.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727579944536,5.72407,2670.0,2669.6,1.74305346]
["bitfinex-derivatives","ETHF0:USTF0",1727579948338,3.9996,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579948529,3.6165,2670.0,2669.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727579948730,3.2078,2670.0,2669.9,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1727579949035,3.2078,2670.0,2669.9,4.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727579949328,1.13013,2670.3,2669.9,4.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727579949329,4.33793,2670.3,2669.9,4.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727579949535,1.13013,2670.3,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579949842,4.33793,2670.3,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579950336,3.9635,2670.3,2670.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727579951235,3.9635,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727579951436,3.9635,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727579951743,0.3763,2670.3,2670.2,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1727579951944,0.4023,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727579952233,0.8032,2670.5,2670.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727579952442,0.4009,2670.5,2670.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727579952739,0.4009,2670.5,2670.4,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1727579953543,0.4009,2670.5,2670.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727579953936,0.4009,2670.5,2670.4,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1727579954237,3.5909,2670.9,2670.4,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727579954533,0.4009,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727579954937,0.4009,2670.8,2670.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727579956437,10.7718,2671.3,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727579956639,0.7526,2671.2,2671.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727579956840,1.141,2671.2,2671.1,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727579957143,0.7526,2671.5,2671.1,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727579957346,1.141,2671.5,2671.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727579957542,1.141,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579958833,1.141,2671.5,2671.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727579958834,1.141,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579959038,0.01,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579959255,0.01,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579960147,0.01,2671.6,2671.5,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727579960447,0.01,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727579960942,0.01,2671.6,2671.5,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727579961142,0.01,2671.6,2671.5,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727579961353,0.01,2671.6,2671.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727579963252,0.01,2671.6,2671.5,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727579964149,0.01,2671.6,2671.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727579964449,0.01,2671.6,2671.5,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727579965945,0.01,2671.6,2671.5,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727579971852,0.01,2671.6,2671.5,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727579972553,4.139,2672.7,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727579972554,3.2078,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727579972858,3.2078,2672.2,2672.1,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727579973045,0.3865,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727579973648,0.3865,2672.3,2672.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727579973857,3.5943,2672.3,2672.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727579974251,3.5943,2672.3,2671.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727579974556,3.5943,2672.3,2671.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727579974960,3.96845,2672.3,2671.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727579977066,3.5943,2672.3,2671.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727579977371,3.5943,2672.3,2671.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727579977569,3.96846,2672.3,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727579978567,3.96846,2672.3,2671.8,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727579978860,0.37417,2672.2,2671.8,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727579979054,0.402,2672.1,2671.8,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727579979466,0.397,2672.0,2671.8,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727579979769,0.3788,2671.9,2671.8,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727580000282,0.397,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727580000673,0.402,2672.1,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727580000878,0.402,2672.1,2672.0,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727580004184,0.402,2672.1,2672.0,3.11382346]
["bitfinex-derivatives","ETHF0:USTF0",1727580004879,0.402,2672.1,2672.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1727580005386,0.402,2672.1,2672.0,3.11382346]
["bitfinex-derivatives","ETHF0:USTF0",1727580006985,0.3948,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727580007185,3.2078,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727580007379,1.1259,2672.9,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727580007593,1.1259,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580007781,6.9494,2672.8,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727580007987,3.2078,2672.8,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727580012583,3.2078,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727580012785,3.2078,2672.8,2672.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727580013887,3.2078,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580015782,3.58188,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580015982,3.2078,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580017689,3.58188,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580018881,3.2078,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580020897,3.2078,2672.8,2672.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727580021195,3.2078,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580022396,3.2078,2672.8,2672.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727580022989,3.2078,2672.8,2672.7,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1727580024499,3.2078,2672.8,2672.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727580025197,3.2078,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580025594,3.2078,2672.8,2672.7,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727580026197,3.2078,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580027991,3.2078,2672.8,2672.7,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727580028391,3.2078,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580030116,3.2078,2672.8,2672.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727580030295,0.37412,2672.6,2672.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727580030497,0.37412,2672.5,2672.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727580030705,0.77202,2672.5,2672.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727580031092,0.3979,2672.5,2672.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727580031496,0.3979,2672.5,2672.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727580031705,0.4018,2672.7,2672.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727580032002,3.2078,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580032202,3.2078,2672.8,2672.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727580032999,0.3908,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727580033296,3.58182,2673.2,2672.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727580033493,3.58182,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580033695,3.2078,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580034107,3.2078,2673.2,2673.1,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1727580034495,0.3857,2673.6,2673.1,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1727580034697,0.75967,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580034893,4.1257,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580035102,0.3857,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580036302,4.36765,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580036606,4.36765,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580036800,8.10765,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580037806,0.37398,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580041911,3.9937,2673.7,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580042209,0.374,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580042511,3.5818,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580042708,3.2078,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580042906,0.7859,2673.7,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580043109,3.58177,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580043314,3.2078,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580043714,3.58177,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580045707,3.2078,2673.6,2673.5,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727580045922,3.2078,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580046110,3.2078,2673.6,2673.5,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727580046310,3.2078,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580046716,3.2078,2673.6,2673.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727580047411,1.14583,2673.9,2673.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727580047602,1.14583,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580048221,3.2078,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580049727,3.971,2674.2,2673.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727580050019,3.971,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580050020,4.34488,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580054223,3.971,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580054421,4.34488,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580055529,3.95628,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580059020,10.16728,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580064931,9.7934,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580067624,10.16728,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580068533,6.95948,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580069933,6.5856,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580074040,6.211,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580074339,6.211,2674.2,2674.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727580074730,6.211,2674.2,2674.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727580076033,0.4024,2674.4,2674.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727580076335,0.4024,2674.4,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580076631,0.4024,2674.4,2674.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727580077633,6.211,2674.5,2674.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727580077942,6.6085,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580079742,6.6085,2674.5,2674.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727580081142,6.98234,2674.5,2674.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727580081540,10.3477,2674.5,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727580081739,10.3477,2674.5,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580081740,3.5817,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580082634,0.37391,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727580082836,3.2078,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580083941,3.2078,2673.8,2673.7,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727580084143,3.2078,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580084342,1.50932,2674.0,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580084647,1.50932,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580085146,1.1354,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580086539,7.3464,2674.0,2673.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727580086740,3.2078,2673.7,2673.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727580086941,10.92812,2674.0,2673.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727580087136,10.92812,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580087843,10.5542,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580088245,10.92811,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580089546,10.5542,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580090837,10.92811,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580091240,10.5542,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580091549,10.92811,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580092050,10.5542,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580092542,10.1606,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580092939,9.7879,2674.0,2673.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727580093950,9.4188,2674.0,2673.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727580094343,6.211,2674.1,2673.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727580094640,6.211,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580094845,6.211,2674.1,2674.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727580095845,6.211,2674.2,2674.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1727580097144,3.2078,2674.3,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727580097340,3.2078,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580098847,3.2078,2674.3,2674.2,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1727580099154,6.211,2674.4,2674.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727580099347,6.211,2674.4,2674.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727580102357,6.5815,2674.5,2674.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727580102547,6.5815,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580102857,6.5815,2674.5,2674.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727580105454,6.211,2674.5,2674.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727580109058,6.211,2674.5,2674.4,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1727580109258,6.211,2674.5,2674.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727580109661,6.211,2674.5,2674.4,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1727580110164,6.211,2674.7,2674.4,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1727580110353,6.211,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580110550,6.58481,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580111852,6.96551,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580112252,6.5917,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580112453,6.96551,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580112961,0.37383,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580113253,3.2078,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580118961,6.96552,2674.7,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580119163,10.17332,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580120265,9.7995,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580120866,10.17331,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580121064,9.7995,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580121460,9.7995,2674.7,2674.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727580121461,0.37383,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580122464,9.7995,2674.7,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580123166,9.7995,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580123373,9.7995,2674.7,2674.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727580124372,9.7995,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580125471,9.4188,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580126867,3.2078,2674.7,2674.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727580127375,3.2078,2674.7,2674.6,5.46303]
["bitfinex-derivatives","ETHF0:USTF0",1727580127766,7.0034,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727580127966,6.6148,2675.0,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580130074,6.98857,2675.0,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580130573,6.98857,2675.0,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580130574,0.37381,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580130876,3.6084,2674.7,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580131082,0.3807,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580131379,0.75453,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580136877,0.3807,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580137377,0.75453,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580139384,6.96553,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580141780,0.37384,2674.5,2674.4,1.35529986]
["bitfinex-derivatives","ETHF0:USTF0",1727580142085,0.76154,2674.5,2674.3,0.98009986]
["bitfinex-derivatives","ETHF0:USTF0",1727580142384,0.3811,2674.4,2674.3,0.98009986]
["bitfinex-derivatives","ETHF0:USTF0",1727580142688,0.3811,2674.4,2674.3,2.41927805]
["bitfinex-derivatives","ETHF0:USTF0",1727580142877,0.75495,2674.4,2674.3,2.41927805]
["bitfinex-derivatives","ETHF0:USTF0",1727580143080,3.96275,2674.4,2674.3,2.4192842]
["bitfinex-derivatives","ETHF0:USTF0",1727580143385,3.96275,2674.4,2674.3,2.41936897]
["bitfinex-derivatives","ETHF0:USTF0",1727580143584,10.17375,2674.4,2674.3,2.4193874]
["bitfinex-derivatives","ETHF0:USTF0",1727580143882,9.7999,2674.4,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580144081,0.37388,2674.2,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580144786,0.37388,2674.3,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580145083,0.3724,2674.2,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580147685,3.5802,2674.2,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580147980,10.16508,2674.2,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580148883,9.7912,2674.2,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580149284,6.5834,2674.2,2674.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727580149484,9.7912,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580149684,9.7912,2674.2,2673.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727580149685,0.3739,2674.1,2673.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727580149881,7.372,2674.1,2673.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727580150089,7.372,2674.1,2673.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727580150286,6.9981,2674.1,2673.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727580150583,6.211,2673.9,2673.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727580150783,0.374,2673.4,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727580150980,10.7688,2673.5,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727580151178,6.211,2673.3,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727580153379,3.2078,2673.3,2673.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727580155995,4.5578,2673.3,2673.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727580156990,4.93182,2673.3,2673.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727580157199,1.72403,2673.2,2673.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727580157593,1.35,2673.2,2673.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727580159396,1.35,2673.2,2672.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727580159397,3.7408,2673.1,2672.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727580159589,3.2078,2672.9,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580169200,1.72405,2673.0,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580169598,3.2078,2672.9,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580171405,1.72403,2673.2,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580171406,5.82983,2673.2,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580172295,0.37404,2673.1,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580172498,5.4558,2673.2,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580172696,5.82983,2673.2,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580174803,3.2078,2673.0,2672.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727580177412,3.2078,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580177801,3.2078,2673.0,2672.9,5.46486]
["bitfinex-derivatives","ETHF0:USTF0",1727580178001,1.35,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580178605,3.585,2673.4,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580178803,3.2078,2673.4,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727580179000,3.2078,2673.4,2673.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727580179300,3.2078,2673.4,2673.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727580180809,3.2078,2673.4,2673.2,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1727580181505,3.2078,2673.4,2673.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727580181706,1.35,2673.3,2673.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727580181902,2.1034,2673.3,2673.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727580182104,2.47741,2673.3,2673.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727580182411,2.47741,2673.3,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727580182611,2.85571,2673.3,2673.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727580183610,2.4817,2673.3,2673.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727580183803,2.85572,2673.3,2673.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727580184701,2.4817,2673.3,2673.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727580187801,2.4817,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727580188008,2.1034,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727580188214,3.2078,2673.4,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727580188400,4.5578,2673.4,2673.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727580189403,3.2078,2673.4,2673.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1727580191007,1.72402,2673.3,2673.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727580191207,1.72402,2673.3,2673.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727580191408,0.7703,2673.2,2673.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727580194513,0.7703,2673.2,2673.0,1.73824986]
["bitfinex-derivatives","ETHF0:USTF0",1727580194913,0.7703,2673.2,2673.0,1.36419986]
["bitfinex-derivatives","ETHF0:USTF0",1727580195513,9.4188,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727580195822,9.4188,2673.4,2673.2,0.98009986]
["bitfinex-derivatives","ETHF0:USTF0",1727580196218,9.4188,2673.4,2673.2,1.35411986]
["bitfinex-derivatives","ETHF0:USTF0",1727580196518,6.211,2673.4,2673.2,1.35411986]
["bitfinex-derivatives","ETHF0:USTF0",1727580196722,9.4188,2673.4,2673.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727580197018,1.7249,2673.5,2673.3,1.75800986]
["bitfinex-derivatives","ETHF0:USTF0",1727580197518,1.7249,2673.5,2673.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727580203625,7.9359,2673.5,2673.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727580204225,8.30988,2673.5,2673.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727580204527,2.12811,2673.4,2673.2,0.98009986]
["bitfinex-derivatives","ETHF0:USTF0",1727580204726,2.12811,2673.4,2673.1,1.35159986]
["bitfinex-derivatives","ETHF0:USTF0",1727580205529,1.35,2673.2,2673.1,1.35159986]
["bitfinex-derivatives","ETHF0:USTF0",1727580206530,1.35,2673.2,2673.1,2.78979046]
["bitfinex-derivatives","ETHF0:USTF0",1727580207131,1.35,2673.2,2673.1,1.35159986]
["bitfinex-derivatives","ETHF0:USTF0",1727580207433,1.35,2673.2,2673.1,2.7898154]
["bitfinex-derivatives","ETHF0:USTF0",1727580207725,1.7541,2673.4,2673.1,4.25977823]
["bitfinex-derivatives","ETHF0:USTF0",1727580207928,1.7541,2673.4,2673.1,1.3514091]
["bitfinex-derivatives","ETHF0:USTF0",1727580208521,0.4041,2673.4,2673.1,1.7254391]
["bitfinex-derivatives","ETHF0:USTF0",1727580208921,10.16769,2673.5,2673.1,1.7254391]
["bitfinex-derivatives","ETHF0:USTF0",1727580209131,10.16769,2673.5,2673.2,0.9799091]
["bitfinex-derivatives","ETHF0:USTF0",1727580209430,10.16769,2673.5,2673.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727580213425,9.7937,2673.5,2673.3,1.7561091]
["bitfinex-derivatives","ETHF0:USTF0",1727580213632,9.7937,2673.5,2673.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727580214832,9.7937,2673.5,2673.4,1.3851091]
["bitfinex-derivatives","ETHF0:USTF0",1727580216534,9.7937,2673.5,2673.4,2.82416191]
["bitfinex-derivatives","ETHF0:USTF0",1727580217743,6.5859,2673.5,2673.4,2.82416191]
["bitfinex-derivatives","ETHF0:USTF0",1727580218826,7.9359,2673.5,2673.4,2.82416191]
["bitfinex-derivatives","ETHF0:USTF0",1727580219023,7.9359,2673.5,2673.4,1.3851091]
["bitfinex-derivatives","ETHF0:USTF0",1727580222240,7.9359,2673.5,2673.4,0.9799091]
["bitfinex-derivatives","ETHF0:USTF0",1727580222637,7.9359,2673.5,2673.4,2.419957]
["bitfinex-derivatives","ETHF0:USTF0",1727580222832,7.9359,2673.5,2673.3,1.3821091]
["bitfinex-derivatives","ETHF0:USTF0",1727580223033,0.374,2673.4,2673.3,1.3821091]
["bitfinex-derivatives","ETHF0:USTF0",1727580223234,0.374,2673.4,2673.3,2.8221512]
["bitfinex-derivatives","ETHF0:USTF0",1727580223639,0.374,2673.4,2673.3,1.8422421]
["bitfinex-derivatives","ETHF0:USTF0",1727580224032,0.374,2673.4,2673.3,2.82352726]
["bitfinex-derivatives","ETHF0:USTF0",1727580225537,0.374,2673.4,2673.3,2.82358463]
["bitfinex-derivatives","ETHF0:USTF0",1727580226036,8.30899,2673.4,2673.3,0.98134253]
["bitfinex-derivatives","ETHF0:USTF0",1727580226238,8.30899,2673.4,2673.2,0.98134253]
["bitfinex-derivatives","ETHF0:USTF0",1727580228730,3.2078,2673.3,2673.2,0.98134253]
["bitfinex-derivatives","ETHF0:USTF0",1727580229346,3.58181,2673.3,2673.2,0.98134253]
["bitfinex-derivatives","ETHF0:USTF0",1727580229645,3.2078,2673.3,2673.2,0.98134253]
["bitfinex-derivatives","ETHF0:USTF0",1727580230146,3.2078,2673.3,2673.2,2.91056737]
["bitfinex-derivatives","ETHF0:USTF0",1727580231548,3.2078,2673.3,2673.2,2.91059037]
["bitfinex-derivatives","ETHF0:USTF0",1727580231755,8.30901,2673.4,2673.2,2.91059037]
["bitfinex-derivatives","ETHF0:USTF0",1727580232048,8.30901,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580232441,11.51681,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580233147,11.1428,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580234048,7.935,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580234444,8.30899,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580234641,11.51679,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580235045,8.30899,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580235245,11.51679,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580236152,8.30899,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580236446,11.1428,2673.4,2673.3,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580237935,11.1428,2673.4,2673.2,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580239153,11.5168,2673.4,2673.2,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580239539,3.2078,2673.3,2673.2,0.98144685]
["bitfinex-derivatives","ETHF0:USTF0",1727580240149,3.2078,2673.3,2673.2,2.42188429]
["bitfinex-derivatives","ETHF0:USTF0",1727580241342,3.2078,2673.3,2673.2,2.42190632]
["bitfinex-derivatives","ETHF0:USTF0",1727580241953,4.5578,2673.3,2673.2,2.42190632]
["bitfinex-derivatives","ETHF0:USTF0",1727580242141,4.5578,2673.3,2673.2,1.44045947]
["bitfinex-derivatives","ETHF0:USTF0",1727580243856,10.7688,2673.3,2673.2,1.44045947]
["bitfinex-derivatives","ETHF0:USTF0",1727580244842,10.7688,2673.3,2673.2,2.42186628]
["bitfinex-derivatives","ETHF0:USTF0",1727580245049,10.7688,2673.3,2673.2,2.91058341]
["bitfinex-derivatives","ETHF0:USTF0",1727580248652,7.561,2673.3,2673.2,2.91058341]
["bitfinex-derivatives","ETHF0:USTF0",1727580249059,10.7688,2673.3,2673.2,2.91058341]
["bitfinex-derivatives","ETHF0:USTF0",1727580249863,10.7688,2673.3,2673.2,2.91058298]
["bitfinex-derivatives","ETHF0:USTF0",1727580250159,9.4188,2673.3,2673.2,2.91058298]
["bitfinex-derivatives","ETHF0:USTF0",1727580250468,10.7688,2673.3,2673.2,2.91058298]
["bitfinex-derivatives","ETHF0:USTF0",1727580259567,10.7688,2673.3,2673.2,2.9105975]
["bitfinex-derivatives","ETHF0:USTF0",1727580263477,10.7688,2673.3,2673.2,1.47014979]
["bitfinex-derivatives","ETHF0:USTF0",1727580265176,10.7688,2673.3,2673.2,1.44089659]
["bitfinex-derivatives","ETHF0:USTF0",1727580266085,7.561,2673.3,2673.2,1.44089659]
["bitfinex-derivatives","ETHF0:USTF0",1727580266876,7.561,2673.3,2673.1,1.96019972]
["bitfinex-derivatives","ETHF0:USTF0",1727580267286,1.35,2673.2,2673.1,1.96019972]
["bitfinex-derivatives","ETHF0:USTF0",1727580268087,1.35,2673.2,2673.1,2.33423972]
["bitfinex-derivatives","ETHF0:USTF0",1727580268682,1.35,2673.2,2673.1,1.96019972]
["bitfinex-derivatives","ETHF0:USTF0",1727580268881,1.35,2673.2,2673.1,2.33423972]
["bitfinex-derivatives","ETHF0:USTF0",1727580269688,1.35,2673.2,2673.1,2.80207595]
["bitfinex-derivatives","ETHF0:USTF0",1727580270188,1.35,2673.2,2673.1,1.42667171]
["bitfinex-derivatives","ETHF0:USTF0",1727580270391,1.35,2673.2,2673.1,0.84187623]
["bitfinex-derivatives","ETHF0:USTF0",1727580270785,1.35,2673.2,2673.1,0.46783623]
["bitfinex-derivatives","ETHF0:USTF0",1727580274391,7.561,2673.2,2673.1,0.46783623]
["bitfinex-derivatives","ETHF0:USTF0",1727580274593,8.32842,2673.2,2673.1,0.46783623]
["bitfinex-derivatives","ETHF0:USTF0",1727580274788,12.06922,2673.2,2673.1,0.46783623]
["bitfinex-derivatives","ETHF0:USTF0",1727580276400,12.06922,2673.2,2673.1,1.05263112]
["bitfinex-derivatives","ETHF0:USTF0",1727580278499,18.205081,2673.2,2673.1,1.05263112]
["bitfinex-derivatives","ETHF0:USTF0",1727580278699,18.205081,2673.2,2672.6,1.36363814]
["bitfinex-derivatives","ETHF0:USTF0",1727580278700,0.37408,2672.8,2672.6,1.36363814]
["bitfinex-derivatives","ETHF0:USTF0",1727580278902,8.344,2672.7,2672.6,1.36363814]
["bitfinex-derivatives","ETHF0:USTF0",1727580279097,8.7419,2672.7,2672.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727580281200,8.7419,2672.7,2672.5,0.58452845]
["bitfinex-derivatives","ETHF0:USTF0",1727580283395,9.116,2672.7,2672.5,0.58452845]
["bitfinex-derivatives","ETHF0:USTF0",1727580286404,9.116,2672.7,2672.3,1.76243814]
["bitfinex-derivatives","ETHF0:USTF0",1727580286597,1.35,2672.4,2672.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727580288405,1.35,2672.4,2672.3,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1727580291604,6.6089,2672.7,2672.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727580291802,6.6089,2672.7,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727580292011,1.35,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727580293602,1.35,2672.5,2672.4,4.11573]
["bitfinex-derivatives","ETHF0:USTF0",1727580296906,3.2078,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727580297410,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580298404,1.35,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580298713,1.35,2673.1,2672.9,1.35539814]
["bitfinex-derivatives","ETHF0:USTF0",1727580299307,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580301913,1.35,2673.1,2673.0,1.35538814]
["bitfinex-derivatives","ETHF0:USTF0",1727580305413,1.35,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727580306920,1.35,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580307116,1.35,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580307921,1.35,2673.1,2672.9,0.98133814]
["bitfinex-derivatives","ETHF0:USTF0",1727580308121,1.35,2673.1,2673.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727580308616,1.35,2673.1,2673.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727580311719,1.35,2673.1,2673.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727580311924,1.35,2673.1,2672.9,1.35539814]
["bitfinex-derivatives","ETHF0:USTF0",1727580311925,1.35,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727580312221,1.35,2673.0,2672.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727580314221,1.35,2673.0,2672.9,1.73489814]
["bitfinex-derivatives","ETHF0:USTF0",1727580316030,1.35,2673.0,2672.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727580316733,1.35,2673.0,2672.9,1.73489814]
["bitfinex-derivatives","ETHF0:USTF0",1727580318033,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580319736,1.35,2673.1,2672.9,1.73489814]
["bitfinex-derivatives","ETHF0:USTF0",1727580320129,0.393,2673.0,2672.9,1.73489814]
["bitfinex-derivatives","ETHF0:USTF0",1727580320927,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580322320,0.7727,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580323033,0.7727,2673.2,2672.9,1.47200722]
["bitfinex-derivatives","ETHF0:USTF0",1727580323232,0.7727,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580326924,0.7727,2673.2,2673.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727580327128,0.7727,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580329431,0.7727,2673.2,2673.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727580329635,0.7727,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580332140,0.7727,2673.2,2673.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727580333033,0.7727,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727580336542,0.7727,2673.2,2673.1,1.8070921]
["bitfinex-derivatives","ETHF0:USTF0",1727580338235,0.7727,2673.2,2673.1,3.27909932]
["bitfinex-derivatives","ETHF0:USTF0",1727580338435,0.3818,2673.2,2673.1,3.27909932]
["bitfinex-derivatives","ETHF0:USTF0",1727580340741,0.3818,2673.2,2673.1,3.28042115]
["bitfinex-derivatives","ETHF0:USTF0",1727580341135,0.3818,2673.2,2673.1,1.80841393]
["bitfinex-derivatives","ETHF0:USTF0",1727580341838,0.3818,2673.2,2673.1,2.90616888]
["bitfinex-derivatives","ETHF0:USTF0",1727580342045,0.3818,2673.2,2673.1,1.43437393]
["bitfinex-derivatives","ETHF0:USTF0",1727580342247,0.3818,2673.2,2673.1,2.90619461]
["bitfinex-derivatives","ETHF0:USTF0",1727580342443,0.3818,2673.2,2673.1,1.43437393]
["bitfinex-derivatives","ETHF0:USTF0",1727580342638,0.3818,2673.2,2673.1,3.39705022]
["bitfinex-derivatives","ETHF0:USTF0",1727580343134,0.3818,2673.2,2673.1,2.90742728]
["bitfinex-derivatives","ETHF0:USTF0",1727580343544,0.3818,2673.2,2673.1,1.43437393]
["bitfinex-derivatives","ETHF0:USTF0",1727580345540,0.3818,2673.2,2673.1,1.43595481]
["bitfinex-derivatives","ETHF0:USTF0",1727580345741,0.3818,2673.2,2673.1,2.90893768]
["bitfinex-derivatives","ETHF0:USTF0",1727580347049,0.3818,2673.2,2673.1,1.43595481]
["bitfinex-derivatives","ETHF0:USTF0",1727580347443,0.3818,2673.2,2673.1,2.90893235]
["bitfinex-derivatives","ETHF0:USTF0",1727580348146,0.3818,2673.2,2673.1,1.43595481]
["bitfinex-derivatives","ETHF0:USTF0",1727580348445,0.3818,2673.2,2673.1,4.1622711]
["bitfinex-derivatives","ETHF0:USTF0",1727580348647,0.3818,2673.2,2673.1,7.03409757]
["bitfinex-derivatives","ETHF0:USTF0",1727580350152,0.3818,2673.2,2673.1,6.66005757]
["bitfinex-derivatives","ETHF0:USTF0",1727580350353,0.3818,2673.2,2673.1,1.43592656]
["bitfinex-derivatives","ETHF0:USTF0",1727580350652,0.3818,2673.2,2673.1,2.90892353]
["bitfinex-derivatives","ETHF0:USTF0",1727580350851,0.75582,2673.2,2673.1,2.90892353]
["bitfinex-derivatives","ETHF0:USTF0",1727580351850,0.3818,2673.2,2673.1,2.90892353]
["bitfinex-derivatives","ETHF0:USTF0",1727580352743,0.3818,2673.2,2673.1,3.37676085]
["bitfinex-derivatives","ETHF0:USTF0",1727580353145,0.3818,2673.2,2673.1,3.37667588]
["bitfinex-derivatives","ETHF0:USTF0",1727580353348,0.3818,2673.2,2673.1,1.90376388]
["bitfinex-derivatives","ETHF0:USTF0",1727580353952,0.3818,2673.2,2673.1,2.90882647]
["bitfinex-derivatives","ETHF0:USTF0",1727580355356,0.3818,2673.2,2673.1,2.9087887]
["bitfinex-derivatives","ETHF0:USTF0",1727580355651,0.3818,2673.2,2673.1,1.43588193]
["bitfinex-derivatives","ETHF0:USTF0",1727580356958,0.3818,2673.2,2673.1,2.90877696]
["bitfinex-derivatives","ETHF0:USTF0",1727580357446,0.3818,2673.2,2673.1,1.43588193]
["bitfinex-derivatives","ETHF0:USTF0",1727580358554,0.3818,2673.2,2673.1,1.80992193]
["bitfinex-derivatives","ETHF0:USTF0",1727580358755,0.3818,2673.2,2673.1,3.77259822]
["bitfinex-derivatives","ETHF0:USTF0",1727580359152,0.3818,2673.2,2673.1,4.35740078]
["bitfinex-derivatives","ETHF0:USTF0",1727580360257,0.3818,2673.2,2673.1,4.35736571]
["bitfinex-derivatives","ETHF0:USTF0",1727580360458,0.3818,2673.2,2673.1,7.22903755]
["bitfinex-derivatives","ETHF0:USTF0",1727580360648,0.3818,2673.2,2673.1,7.6968743]
["bitfinex-derivatives","ETHF0:USTF0",1727580361052,0.3818,2673.2,2673.1,4.82520246]
["bitfinex-derivatives","ETHF0:USTF0",1727580361452,0.3818,2673.2,2673.1,7.69687157]
["bitfinex-derivatives","ETHF0:USTF0",1727580361654,0.3818,2673.2,2673.1,4.2403999]
["bitfinex-derivatives","ETHF0:USTF0",1727580362058,0.3818,2673.2,2673.1,7.11205819]
["bitfinex-derivatives","ETHF0:USTF0",1727580362760,0.3818,2673.2,2673.1,7.69685766]
["bitfinex-derivatives","ETHF0:USTF0",1727580363457,0.3818,2673.2,2673.1,3.38935251]
["bitfinex-derivatives","ETHF0:USTF0",1727580363755,0.3818,2673.2,2673.1,7.69693741]
["bitfinex-derivatives","ETHF0:USTF0",1727580364549,0.3818,2673.2,2673.1,7.32289741]
["bitfinex-derivatives","ETHF0:USTF0",1727580366059,0.3818,2673.2,2673.1,7.69693741]
["bitfinex-derivatives","ETHF0:USTF0",1727580367354,4.5578,2673.3,2673.1,7.32289741]
["bitfinex-derivatives","ETHF0:USTF0",1727580367549,4.5578,2673.3,2673.2,1.82076163]
["bitfinex-derivatives","ETHF0:USTF0",1727580367760,4.5578,2673.3,2673.2,2.20986163]
["bitfinex-derivatives","ETHF0:USTF0",1727580368459,10.7698,2673.3,2673.2,2.20984487]
["bitfinex-derivatives","ETHF0:USTF0",1727580368653,3.2078,2673.3,2673.2,4.55752116]
["bitfinex-derivatives","ETHF0:USTF0",1727580368963,1.7478,2673.4,2673.2,7.80315454]
["bitfinex-derivatives","ETHF0:USTF0",1727580369163,1.7478,2673.4,2673.3,1.43584487]
["bitfinex-derivatives","ETHF0:USTF0",1727580369757,1.7478,2673.4,2673.3,3.39852116]
["bitfinex-derivatives","ETHF0:USTF0",1727580369962,1.7478,2673.4,2673.3,1.43584487]
["bitfinex-derivatives","ETHF0:USTF0",1727580370161,0.4041,2673.5,2673.3,1.43584487]
["bitfinex-derivatives","ETHF0:USTF0",1727580370460,11.14372,2674.0,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727580370661,11.14372,2674.0,2673.7,4.48451698]
["bitfinex-derivatives","ETHF0:USTF0",1727580370865,11.14372,2674.0,2673.8,1.43584487]
["bitfinex-derivatives","ETHF0:USTF0",1727580371056,11.14372,2674.0,2673.7,3.04867211]
["bitfinex-derivatives","ETHF0:USTF0",1727580371253,11.14372,2674.0,2673.8,1.43501828]
["bitfinex-derivatives","ETHF0:USTF0",1727580371460,11.14372,2674.0,2673.7,3.04867211]
["bitfinex-derivatives","ETHF0:USTF0",1727580371658,10.7698,2674.0,2673.7,3.04867211]
["bitfinex-derivatives","ETHF0:USTF0",1727580371858,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727580372160,3.2078,2674.0,2673.9,1.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1727580372360,3.2078,2674.0,2673.9,3.27864707]
["bitfinex-derivatives","ETHF0:USTF0",1727580372853,3.2078,2674.0,2673.9,2.90472707]
["bitfinex-derivatives","ETHF0:USTF0",1727580373254,3.2078,2674.0,2673.9,2.9037648]
["bitfinex-derivatives","ETHF0:USTF0",1727580373660,3.2078,2674.0,2673.9,1.43349954]
["bitfinex-derivatives","ETHF0:USTF0",1727580374058,0.7788,2674.1,2673.9,1.43349954]
["bitfinex-derivatives","ETHF0:USTF0",1727580374260,0.7788,2674.1,2673.8,3.19419526]
["bitfinex-derivatives","ETHF0:USTF0",1727580374767,0.7788,2674.1,2673.9,1.43240958]
["bitfinex-derivatives","ETHF0:USTF0",1727580374967,0.7788,2674.1,2673.8,3.19419526]
["bitfinex-derivatives","ETHF0:USTF0",1727580376060,0.7788,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727580376565,0.7788,2674.1,2674.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727580379064,2.1288,2674.1,2674.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727580381569,0.087,2674.8,2674.0,14.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727580381769,0.087,2674.8,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580381770,0.37383,2674.6,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580381970,2.10222,2674.7,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580382468,2.10222,2674.7,2674.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727580382670,8.31422,2674.7,2674.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727580384179,0.37383,2674.6,2674.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727580385673,1.35,2674.5,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580385872,0.4,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580386067,0.8056,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580387673,0.8056,2674.4,2674.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727580387864,0.8056,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580388472,7.0176,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580388772,0.8056,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727580390768,0.8056,2674.4,2674.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727580390769,6.212,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727580390968,0.3898,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727580397283,0.3892,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727580397478,0.7591,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727580403275,0.7591,2674.8,2674.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727580403678,10.7698,2675.1,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727580403679,1.72378,2675.0,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727580403888,2.10428,2675.0,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727580405778,1.35,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727580405979,0.3851,2674.9,2674.8,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727580407090,6.5942,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727580407293,6.9793,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727580408788,6.9793,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727580409100,0.3851,2675.1,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580410885,0.3851,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727580411782,0.3851,2675.1,2675.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727580413087,0.3851,2675.1,2675.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727580414887,0.3851,2675.1,2675.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727580422405,0.3851,2675.1,2675.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1727580423095,0.75053,2675.4,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727580423404,0.3766,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727580423604,0.3766,2675.3,2675.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727580424503,0.3766,2675.3,2675.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727580424702,0.3766,2675.3,2675.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727580428905,6.5886,2675.3,2675.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727580431611,0.3766,2675.3,2675.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727580431996,0.3766,2675.3,2675.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1727580433806,0.3768,2675.4,2675.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1727580434006,0.3768,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580436508,0.3768,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727580437211,0.3751,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727580437800,0.3751,2675.5,2675.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727580438615,3.2078,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727580438808,3.2078,2675.6,2675.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727580439205,0.76047,2675.7,2675.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727580439508,0.3868,2675.7,2675.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727580439711,0.3868,2675.7,2675.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727580440815,0.4076,2675.8,2675.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727580441112,0.4076,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727580441415,0.4076,2675.8,2675.6,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1727580441610,0.4076,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727580442511,0.405,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727580442817,0.405,2675.9,2675.8,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727580445312,3.2078,2676.0,2675.8,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727580445516,3.5955,2676.0,2675.8,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727580446102,0.3877,2676.0,2675.8,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727580446316,0.3877,2676.0,2675.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727580446721,0.3877,2676.0,2675.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727580447110,0.3777,2676.0,2675.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727580451423,0.3677,2676.0,2675.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727580453820,3.2078,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727580454027,3.2078,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580454227,3.2078,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580454720,0.4087,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580457122,0.4087,2676.1,2675.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727580457420,0.3755,2676.0,2675.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727580457723,0.3755,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580458324,0.74913,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580458526,0.3755,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580458829,0.74913,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580459026,0.3755,2676.0,2675.7,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1727580459329,0.3755,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727580459823,0.3755,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580460125,0.3755,2676.0,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727580460521,0.4087,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727580461024,0.4087,2676.1,2676.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727580462122,3.6165,2676.1,2676.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727580463830,3.6165,2676.1,2676.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727580467934,3.99012,2676.1,2676.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727580468143,3.99012,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580469235,3.6165,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580470046,3.99013,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580470537,3.99012,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580471740,0.37363,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580474441,3.99012,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580474742,0.37363,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580474940,3.58142,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580475146,0.3826,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580478945,6.5946,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580479637,3.2078,2676.4,2675.9,12.06526209]
["bitfinex-derivatives","ETHF0:USTF0",1727580479938,6.97226,2676.6,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580480146,6.97226,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580481641,6.5987,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580481946,6.97225,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580482536,0.3736,2676.3,2676.0,1.35496209]
["bitfinex-derivatives","ETHF0:USTF0",1727580482742,0.8028,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580492651,0.8028,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727580494751,0.8028,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580497758,1.1764,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580497963,0.8028,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580498363,4.0106,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580499053,10.2226,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580501962,10.5962,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580502158,10.2226,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580503162,10.5962,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580503659,10.2226,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580506467,7.0148,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580506667,10.2226,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580508474,7.0148,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580508970,10.2226,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580509667,13.9594,2676.2,2675.8,0.97846209]
["bitfinex-derivatives","ETHF0:USTF0",1727580509875,6.98672,2676.1,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727580510073,6.98672,2676.1,2675.8,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727580514973,6.6131,2676.1,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580515176,9.4198,2675.9,2675.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580515381,0.4014,2675.8,2675.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580515580,0.8001,2675.8,2675.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580516174,1.17376,2675.8,2675.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580519187,7.0121,2675.8,2675.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580521092,7.0021,2675.8,2675.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580521482,7.0021,2675.8,2675.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727580521888,7.0021,2675.8,2675.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727580523083,7.37576,2675.8,2675.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727580524392,10.58356,2675.8,2675.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727580525987,10.2099,2675.8,2675.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727580527204,0.37367,2675.7,2675.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727580527400,0.37367,2675.7,2675.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727580527401,11.67328,2675.7,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727580527702,8.33988,2675.7,2675.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727580528097,7.9662,2675.7,2675.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727580528302,6.6162,2675.7,2675.4,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1727580530704,6.98987,2675.7,2675.4,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1727580533100,6.98987,2675.7,2675.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727580535413,0.37369,2675.6,2675.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727580535811,0.3998,2675.5,2675.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727580536113,3.6076,2675.5,2675.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727580536315,3.6076,2675.5,2675.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727580539305,6.212,2675.4,2675.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727580539906,7.562,2675.4,2675.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727580540210,7.9593,2675.4,2675.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727580540515,8.33301,2675.4,2675.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727580540914,7.9593,2675.4,2675.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727580541116,8.33301,2675.4,2675.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727580541915,7.93571,2675.4,2675.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727580543805,11.14351,2675.4,2675.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727580544213,11.14351,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580544214,3.2078,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580544419,3.2078,2675.4,2675.3,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1727580545119,0.3998,2675.5,2675.3,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1727580545617,0.3998,2675.5,2675.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580547306,0.7735,2675.5,2675.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580547510,0.3998,2675.5,2675.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580549416,6.6118,2675.5,2675.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580551117,6.9855,2675.5,2675.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727580551716,0.37374,2675.2,2675.0,0.97846209]
["bitfinex-derivatives","ETHF0:USTF0",1727580552018,0.3759,2675.1,2674.9,1.76656209]
["bitfinex-derivatives","ETHF0:USTF0",1727580552723,0.3759,2675.1,2674.9,2.14034209]
["bitfinex-derivatives","ETHF0:USTF0",1727580553624,0.3759,2675.1,2674.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1727580555316,0.3759,2675.1,2674.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727580556018,0.74966,2675.1,2674.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727580556318,4.5578,2675.0,2674.7,1.36316209]
["bitfinex-derivatives","ETHF0:USTF0",1727580556616,4.9269,2675.0,2674.7,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1727580557022,4.9269,2675.0,2674.7,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1727580557315,5.30067,2675.0,2674.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727580557924,4.9269,2675.0,2674.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1727580559622,4.9269,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727580560226,4.9269,2675.0,2674.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727580560720,1.7191,2675.0,2674.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727580569330,7.9311,2675.0,2674.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727580598743,7.9311,2675.0,2674.9,2.81353349]
["bitfinex-derivatives","ETHF0:USTF0",1727580599332,7.9311,2675.0,2674.9,2.81632202]
["bitfinex-derivatives","ETHF0:USTF0",1727580599537,7.9311,2675.0,2674.9,1.83523049]
["bitfinex-derivatives","ETHF0:USTF0",1727580599742,7.9311,2675.0,2674.9,3.30549575]
["bitfinex-derivatives","ETHF0:USTF0",1727580601042,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727580601239,3.2078,2675.1,2675.0,3.65235108]
["bitfinex-derivatives","ETHF0:USTF0",1727580601547,8.69672,2675.4,2675.0,4.03055108]
["bitfinex-derivatives","ETHF0:USTF0",1727580601747,0.37373,2675.3,2675.2,0.98125596]
["bitfinex-derivatives","ETHF0:USTF0",1727580602142,8.323,2675.4,2675.2,0.98125596]
["bitfinex-derivatives","ETHF0:USTF0",1727580602443,1.35,2675.3,2675.2,0.98125596]
["bitfinex-derivatives","ETHF0:USTF0",1727580602944,6.973,2675.4,2675.2,1.43802058]
["bitfinex-derivatives","ETHF0:USTF0",1727580603145,6.973,2675.4,2675.2,0.98130026]
["bitfinex-derivatives","ETHF0:USTF0",1727580603350,8.69673,2675.4,2675.2,0.98130026]
["bitfinex-derivatives","ETHF0:USTF0",1727580605243,11.90453,2675.4,2675.2,0.98130026]
["bitfinex-derivatives","ETHF0:USTF0",1727580606747,11.90453,2675.4,2675.1,1.35506026]
["bitfinex-derivatives","ETHF0:USTF0",1727580607146,11.90453,2675.4,2675.0,1.72426026]
["bitfinex-derivatives","ETHF0:USTF0",1727580608447,11.5308,2675.4,2675.0,1.35050026]
["bitfinex-derivatives","ETHF0:USTF0",1727580608648,11.90452,2675.4,2675.0,1.35050026]
["bitfinex-derivatives","ETHF0:USTF0",1727580608848,11.90452,2675.4,2675.0,1.72426026]
["bitfinex-derivatives","ETHF0:USTF0",1727580609655,1.35,2675.2,2675.0,1.35050026]
["bitfinex-derivatives","ETHF0:USTF0",1727580609950,3.2078,2675.1,2674.9,0.98130026]
["bitfinex-derivatives","ETHF0:USTF0",1727580610152,0.3787,2675.1,2675.0,0.98130026]
["bitfinex-derivatives","ETHF0:USTF0",1727580613753,0.3787,2675.1,2674.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1727580618054,0.3787,2675.1,2675.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727580619866,6.5907,2675.1,2675.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727580621861,6.5907,2675.1,2675.0,3.17613226]
["bitfinex-derivatives","ETHF0:USTF0",1727580623565,6.5907,2675.1,2675.0,2.80236226]
["bitfinex-derivatives","ETHF0:USTF0",1727580624367,6.5907,2675.1,2675.0,1.36530026]
["bitfinex-derivatives","ETHF0:USTF0",1727580624666,6.5907,2675.1,2675.0,2.80235048]
["bitfinex-derivatives","ETHF0:USTF0",1727580627167,6.5907,2675.1,2675.0,1.36530026]
["bitfinex-derivatives","ETHF0:USTF0",1727580627367,6.5907,2675.1,2675.0,2.80235501]
["bitfinex-derivatives","ETHF0:USTF0",1727580628561,6.5907,2675.1,2675.0,3.17612501]
["bitfinex-derivatives","ETHF0:USTF0",1727580629061,6.5907,2675.1,2675.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727580636975,0.3787,2675.1,2675.0,3.66687491]
["bitfinex-derivatives","ETHF0:USTF0",1727580637268,3.2078,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727580637474,3.5909,2675.3,2675.2,2.41802219]
["bitfinex-derivatives","ETHF0:USTF0",1727580638468,3.5909,2675.3,2675.2,1.81109432]
["bitfinex-derivatives","ETHF0:USTF0",1727580638775,3.5909,2675.3,2675.2,2.21219432]
["bitfinex-derivatives","ETHF0:USTF0",1727580639279,3.5909,2675.3,2675.2,3.68319613]
["bitfinex-derivatives","ETHF0:USTF0",1727580640782,4.9409,2675.3,2675.2,1.43735432]
["bitfinex-derivatives","ETHF0:USTF0",1727580641074,5.3321,2675.3,2675.2,0.98077047]
["bitfinex-derivatives","ETHF0:USTF0",1727580641279,5.3321,2675.3,2675.2,2.79215774]
["bitfinex-derivatives","ETHF0:USTF0",1727580641577,5.3321,2675.3,2675.2,2.41841774]
["bitfinex-derivatives","ETHF0:USTF0",1727580643379,5.3321,2675.3,2675.2,1.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1727580643580,2.1243,2675.3,2675.2,1.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1727580643781,5.3321,2675.3,2675.2,1.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1727580643982,5.3321,2675.3,2675.2,0.98099658]
["bitfinex-derivatives","ETHF0:USTF0",1727580644672,5.3321,2675.3,2675.2,2.41898779]
["bitfinex-derivatives","ETHF0:USTF0",1727580645176,5.3321,2675.3,2675.2,2.41905354]
["bitfinex-derivatives","ETHF0:USTF0",1727580645483,5.3321,2675.3,2675.2,2.90899302]
["bitfinex-derivatives","ETHF0:USTF0",1727580646081,2.1243,2675.3,2675.2,1.43799121]
["bitfinex-derivatives","ETHF0:USTF0",1727580646481,5.3321,2675.3,2675.2,1.43799121]
["bitfinex-derivatives","ETHF0:USTF0",1727580646881,5.3321,2675.3,2675.2,2.41917819]
["bitfinex-derivatives","ETHF0:USTF0",1727580647081,5.3321,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580647581,2.1243,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580647784,5.3321,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580648472,2.1243,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580648680,5.3321,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580649277,2.1243,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580649672,5.3321,2675.3,2675.2,2.42167981]
["bitfinex-derivatives","ETHF0:USTF0",1727580650784,5.3321,2675.3,2675.2,1.44049283]
["bitfinex-derivatives","ETHF0:USTF0",1727580651285,5.3321,2675.3,2675.2,2.42172915]
["bitfinex-derivatives","ETHF0:USTF0",1727580651671,5.3321,2675.3,2675.2,1.44049283]
["bitfinex-derivatives","ETHF0:USTF0",1727580651876,5.3321,2675.3,2675.2,2.91149464]
["bitfinex-derivatives","ETHF0:USTF0",1727580652075,2.1243,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727580655587,5.70584,2675.3,2675.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727580656487,5.3321,2675.3,2675.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727580656691,5.3321,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727580658086,5.3321,2675.3,2675.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727580659089,5.3321,2675.3,2675.1,2.42177652]
["bitfinex-derivatives","ETHF0:USTF0",1727580659090,2.1243,2675.3,2675.1,2.42177652]
["bitfinex-derivatives","ETHF0:USTF0",1727580659393,5.3321,2675.3,2675.1,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580660786,5.70583,2675.3,2675.1,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580662281,0.37374,2675.2,2675.1,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580663093,0.37376,2675.1,2675.0,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580663388,1.35,2675.1,2674.8,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580663693,0.3738,2674.8,2674.7,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580663989,4.5578,2674.9,2674.7,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580664196,0.3738,2674.8,2674.6,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580664394,1.35,2674.7,2674.6,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580664690,1.7221,2674.7,2674.6,0.98121574]
["bitfinex-derivatives","ETHF0:USTF0",1727580666181,1.7221,2674.7,2674.5,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727580666587,2.09591,2674.7,2674.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727580666895,3.2078,2674.6,2674.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727580667094,3.6004,2674.6,2674.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727580667296,3.6004,2674.6,2674.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727580668192,1.35,2674.5,2674.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727580669591,1.35,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727580669793,1.35,2674.5,2674.2,4.45103619]
["bitfinex-derivatives","ETHF0:USTF0",1727580669794,1.7249,2674.4,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580670589,1.7249,2674.4,2674.2,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1727580670894,1.35,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580686715,1.72387,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580687012,2.09407,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580687200,1.7202,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580689008,2.09407,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580689408,1.7202,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580690097,7.9272,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580690298,1.7202,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580693905,2.09407,2674.3,2674.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727580695002,2.09407,2674.3,2674.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727580695610,1.7202,2674.3,2674.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727580696106,2.09407,2674.3,2674.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727580696409,1.72391,2674.1,2673.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727580696706,1.72391,2674.1,2673.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727580696707,1.72391,2674.1,2673.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727580696911,1.35,2673.9,2673.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727580697313,1.7294,2673.9,2673.8,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1727580697514,2.10332,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727580697711,0.37395,2673.7,2673.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727580698009,0.76517,2673.6,2673.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727580698214,1.7274,2673.5,2673.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727580698914,1.7274,2673.5,2673.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727580699214,2.10139,2673.5,2673.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727580699413,5.69589,2673.5,2673.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727580699603,15.2697,2673.5,2673.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727580699805,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580700113,1.35,2673.1,2672.9,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727580700702,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727580703213,1.35,2673.1,2672.9,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727580704815,1.35,2673.1,2672.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727580705012,1.7302,2673.1,2672.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727580705411,2.1068,2673.1,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727580705618,1.35,2672.9,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727580706110,0.78856793,2672.9,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727580738230,0.78856793,2672.9,2672.8,1.35528574]
["bitfinex-derivatives","ETHF0:USTF0",1727580738733,0.78856793,2672.9,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727580739425,0.78856793,2672.9,2672.8,1.35528574]
["bitfinex-derivatives","ETHF0:USTF0",1727580740336,0.78856793,2672.9,2672.8,1.80930564]
["bitfinex-derivatives","ETHF0:USTF0",1727580741029,0.78856793,2672.9,2672.8,2.78880486]
["bitfinex-derivatives","ETHF0:USTF0",1727580741234,0.78856793,2672.9,2672.8,3.28030745]
["bitfinex-derivatives","ETHF0:USTF0",1727580741832,0.78856793,2672.9,2672.8,3.28110622]
["bitfinex-derivatives","ETHF0:USTF0",1727580742129,0.78856793,2672.9,2672.8,2.79016396]
["bitfinex-derivatives","ETHF0:USTF0",1727580742335,0.78856793,2672.9,2672.8,3.28110622]
["bitfinex-derivatives","ETHF0:USTF0",1727580743234,0.78856793,2672.9,2672.8,3.77266723]
["bitfinex-derivatives","ETHF0:USTF0",1727580744236,0.78856793,2672.9,2672.8,6.64961489]
["bitfinex-derivatives","ETHF0:USTF0",1727580744727,0.78856793,2672.9,2672.8,4.35750961]
["bitfinex-derivatives","ETHF0:USTF0",1727580744933,0.78856793,2672.9,2672.8,4.94235843]
["bitfinex-derivatives","ETHF0:USTF0",1727580745128,0.78856793,2672.9,2672.8,7.81927185]
["bitfinex-derivatives","ETHF0:USTF0",1727580745333,0.78856793,2672.9,2672.8,7.23442947]
["bitfinex-derivatives","ETHF0:USTF0",1727580745740,0.78856793,2672.9,2672.8,7.70230154]
["bitfinex-derivatives","ETHF0:USTF0",1727580745930,0.78856793,2672.9,2672.8,8.28714006]
["bitfinex-derivatives","ETHF0:USTF0",1727580746836,0.78856793,2672.9,2672.8,8.29044379]
["bitfinex-derivatives","ETHF0:USTF0",1727580748534,0.78856793,2672.9,2672.8,8.29044387]
["bitfinex-derivatives","ETHF0:USTF0",1727580749236,0.78856793,2672.9,2672.8,8.86652117]
["bitfinex-derivatives","ETHF0:USTF0",1727580749640,0.78856793,2672.9,2672.8,8.0245791]
["bitfinex-derivatives","ETHF0:USTF0",1727580749845,0.78856793,2672.9,2672.8,8.86653368]
["bitfinex-derivatives","ETHF0:USTF0",1727580750737,0.78856793,2672.9,2672.8,8.49245368]
["bitfinex-derivatives","ETHF0:USTF0",1727580751235,0.78856793,2672.9,2672.8,8.0245791]
["bitfinex-derivatives","ETHF0:USTF0",1727580751440,0.78856793,2672.9,2672.8,7.4485018]
["bitfinex-derivatives","ETHF0:USTF0",1727580751742,0.78856793,2672.9,2672.8,3.98617399]
["bitfinex-derivatives","ETHF0:USTF0",1727580753444,6.99556793,2672.9,2672.8,3.98617399]
["bitfinex-derivatives","ETHF0:USTF0",1727580755544,6.99556793,2672.9,2672.8,4.45405958]
["bitfinex-derivatives","ETHF0:USTF0",1727580756638,6.99556793,2672.9,2672.8,4.45386655]
["bitfinex-derivatives","ETHF0:USTF0",1727580756832,6.99556793,2672.9,2672.8,4.45388668]
["bitfinex-derivatives","ETHF0:USTF0",1727580757037,6.99556793,2672.9,2672.8,7.33104091]
["bitfinex-derivatives","ETHF0:USTF0",1727580758243,6.99556793,2672.9,2672.8,6.86315532]
["bitfinex-derivatives","ETHF0:USTF0",1727580758947,6.99556793,2672.9,2672.8,7.33104094]
["bitfinex-derivatives","ETHF0:USTF0",1727580759338,6.99556793,2672.9,2672.8,6.86315532]
["bitfinex-derivatives","ETHF0:USTF0",1727580760343,6.99556793,2672.9,2672.8,3.98600109]
["bitfinex-derivatives","ETHF0:USTF0",1727580760850,6.99556793,2672.9,2672.8,6.86309493]
["bitfinex-derivatives","ETHF0:USTF0",1727580761545,6.99556793,2672.9,2672.8,6.86312451]
["bitfinex-derivatives","ETHF0:USTF0",1727580761752,6.99556793,2672.9,2672.8,4.45387338]
["bitfinex-derivatives","ETHF0:USTF0",1727580762150,6.99556793,2672.9,2672.8,7.33101804]
["bitfinex-derivatives","ETHF0:USTF0",1727580764445,6.99556793,2672.9,2672.8,6.86313386]
["bitfinex-derivatives","ETHF0:USTF0",1727580765254,6.99556793,2672.9,2672.8,6.27827513]
["bitfinex-derivatives","ETHF0:USTF0",1727580765551,6.99556793,2672.9,2672.8,3.98598941]
["bitfinex-derivatives","ETHF0:USTF0",1727580766356,6.99556793,2672.9,2672.8,6.27839275]
["bitfinex-derivatives","ETHF0:USTF0",1727580766554,6.99556793,2672.9,2672.8,3.40120252]
["bitfinex-derivatives","ETHF0:USTF0",1727580766746,6.99556793,2672.9,2672.8,6.27848193]
["bitfinex-derivatives","ETHF0:USTF0",1727580766948,6.99556793,2672.9,2672.8,6.86333514]
["bitfinex-derivatives","ETHF0:USTF0",1727580767252,6.99556793,2672.9,2672.8,3.98605573]
["bitfinex-derivatives","ETHF0:USTF0",1727580767452,6.99556793,2672.9,2672.8,6.86334769]
["bitfinex-derivatives","ETHF0:USTF0",1727580768448,6.99556793,2672.9,2672.8,7.23742769]
["bitfinex-derivatives","ETHF0:USTF0",1727580768758,6.99556793,2672.9,2672.8,6.86334769]
["bitfinex-derivatives","ETHF0:USTF0",1727580769055,6.99556793,2672.9,2672.8,6.27854343]
["bitfinex-derivatives","ETHF0:USTF0",1727580770562,6.99556793,2672.9,2672.8,3.40120252]
["bitfinex-derivatives","ETHF0:USTF0",1727580770856,6.99556793,2672.9,2672.8,6.27859354]
["bitfinex-derivatives","ETHF0:USTF0",1727580771444,6.99556793,2672.9,2672.8,7.33132761]
["bitfinex-derivatives","ETHF0:USTF0",1727580771644,6.99556793,2672.9,2672.8,7.33140265]
["bitfinex-derivatives","ETHF0:USTF0",1727580772252,6.99556793,2672.9,2672.8,8.29033305]
["bitfinex-derivatives","ETHF0:USTF0",1727580772451,0.78856793,2672.9,2672.8,6.32777023]
["bitfinex-derivatives","ETHF0:USTF0",1727580772654,0.78856793,2672.9,2672.8,6.71697023]
["bitfinex-derivatives","ETHF0:USTF0",1727580775058,0.78856793,2672.9,2672.8,7.29294785]
["bitfinex-derivatives","ETHF0:USTF0",1727580776161,0.78856793,2672.9,2672.8,9.25684537]
["bitfinex-derivatives","ETHF0:USTF0",1727580776362,0.78856793,2672.9,2672.8,7.29294785]
["bitfinex-derivatives","ETHF0:USTF0",1727580777062,0.78856793,2672.9,2672.8,6.13211983]
["bitfinex-derivatives","ETHF0:USTF0",1727580777562,0.78856793,2672.9,2672.8,6.70816097]
["bitfinex-derivatives","ETHF0:USTF0",1727580778060,0.78856793,2672.9,2672.8,6.13211983]
["bitfinex-derivatives","ETHF0:USTF0",1727580779969,0.78856793,2672.9,2672.8,6.716967]
["bitfinex-derivatives","ETHF0:USTF0",1727580782366,0.78856793,2672.9,2672.8,6.13211325]
["bitfinex-derivatives","ETHF0:USTF0",1727580783872,0.78856793,2672.9,2672.8,6.70814775]
["bitfinex-derivatives","ETHF0:USTF0",1727580784074,0.78856793,2672.9,2672.8,9.16149312]
["bitfinex-derivatives","ETHF0:USTF0",1727580784372,0.78856793,2672.9,2672.8,6.70814775]
["bitfinex-derivatives","ETHF0:USTF0",1727580784578,0.78856793,2672.9,2672.8,6.70814052]
["bitfinex-derivatives","ETHF0:USTF0",1727580785068,0.78856793,2672.9,2672.8,6.70967749]
["bitfinex-derivatives","ETHF0:USTF0",1727580786374,0.78856793,2672.9,2672.8,5.54880305]
["bitfinex-derivatives","ETHF0:USTF0",1727580786860,0.78856793,2672.9,2672.8,6.13364613]
["bitfinex-derivatives","ETHF0:USTF0",1727580787168,0.78856793,2672.9,2672.8,6.33576506]
["bitfinex-derivatives","ETHF0:USTF0",1727580788465,0.78856793,2672.9,2672.8,6.70984506]
["bitfinex-derivatives","ETHF0:USTF0",1727580789966,0.78856793,2672.9,2672.8,6.70998048]
["bitfinex-derivatives","ETHF0:USTF0",1727580791070,0.78856793,2672.9,2672.8,6.13378155]
["bitfinex-derivatives","ETHF0:USTF0",1727580791271,0.78856793,2672.9,2672.8,6.7099802]
["bitfinex-derivatives","ETHF0:USTF0",1727580791472,0.78856793,2672.9,2672.8,6.13378155]
["bitfinex-derivatives","ETHF0:USTF0",1727580791977,0.78856793,2672.9,2672.8,5.54893847]
["bitfinex-derivatives","ETHF0:USTF0",1727580792874,0.78856793,2672.9,2672.8,5.08105815]
["bitfinex-derivatives","ETHF0:USTF0",1727580793368,0.78856793,2672.9,2672.8,7.53440352]
["bitfinex-derivatives","ETHF0:USTF0",1727580793573,0.78856793,2672.9,2672.8,5.54893795]
["bitfinex-derivatives","ETHF0:USTF0",1727580794880,0.78856793,2672.9,2672.8,5.548942]
["bitfinex-derivatives","ETHF0:USTF0",1727580795681,0.78856793,2672.9,2672.8,8.00228737]
["bitfinex-derivatives","ETHF0:USTF0",1727580795977,0.78856793,2672.9,2672.8,5.548942]
["bitfinex-derivatives","ETHF0:USTF0",1727580796279,0.78856793,2672.9,2672.8,6.1337807]
["bitfinex-derivatives","ETHF0:USTF0",1727580796779,3.2078,2673.2,2672.8,9.5013007]
["bitfinex-derivatives","ETHF0:USTF0",1727580797079,1.35,2673.4,2673.1,2.45334537]
["bitfinex-derivatives","ETHF0:USTF0",1727580797377,1.35,2673.4,2673.3,1.96352065]
["bitfinex-derivatives","ETHF0:USTF0",1727580797574,1.35,2673.4,2673.3,3.40278138]
["bitfinex-derivatives","ETHF0:USTF0",1727580797881,1.35,2673.4,2673.3,3.77679138]
["bitfinex-derivatives","ETHF0:USTF0",1727580798077,1.35,2673.4,2673.3,1.81327073]
["bitfinex-derivatives","ETHF0:USTF0",1727580798581,1.35,2673.4,2673.3,3.77679138]
["bitfinex-derivatives","ETHF0:USTF0",1727580799273,1.35,2673.4,2673.3,6.65215565]
["bitfinex-derivatives","ETHF0:USTF0",1727580799683,1.35,2673.4,2673.3,6.65054123]
["bitfinex-derivatives","ETHF0:USTF0",1727580799882,1.35,2673.4,2673.3,7.11831476]
["bitfinex-derivatives","ETHF0:USTF0",1727580800070,1.35,2673.4,2673.3,8.56849144]
["bitfinex-derivatives","ETHF0:USTF0",1727580800273,1.35,2673.4,2673.3,9.15320818]
["bitfinex-derivatives","ETHF0:USTF0",1727580800982,4.5578,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727580801183,4.5578,2673.6,2673.5,2.7922338]
["bitfinex-derivatives","ETHF0:USTF0",1727580801476,4.5578,2673.6,2673.5,1.81165019]
["bitfinex-derivatives","ETHF0:USTF0",1727580802376,1.35,2673.6,2673.5,2.79203502]
["bitfinex-derivatives","ETHF0:USTF0",1727580802577,1.35,2673.6,2673.5,3.28287844]
["bitfinex-derivatives","ETHF0:USTF0",1727580804677,1.35,2673.6,2673.5,3.28109607]
["bitfinex-derivatives","ETHF0:USTF0",1727580805684,1.35,2673.6,2673.5,1.80986782]
["bitfinex-derivatives","ETHF0:USTF0",1727580806282,1.35,2673.6,2673.5,3.19919379]
["bitfinex-derivatives","ETHF0:USTF0",1727580806684,1.35,2673.6,2673.5,3.19917072]
["bitfinex-derivatives","ETHF0:USTF0",1727580806879,1.35,2673.6,2673.5,2.21966782]
["bitfinex-derivatives","ETHF0:USTF0",1727580807271,1.35,2673.6,2673.5,3.19902625]
["bitfinex-derivatives","ETHF0:USTF0",1727580808084,1.35,2673.6,2673.5,1.76313843]
["bitfinex-derivatives","ETHF0:USTF0",1727580808880,1.35,2673.6,2673.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727580810385,1.35,2673.6,2673.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727580810985,1.35,2673.6,2673.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727580815190,1.35,2673.7,2673.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727580815391,1.35,2673.7,2673.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727580815991,1.35,2673.7,2673.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727580816287,1.35,2673.7,2673.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727580817085,1.35,2673.7,2673.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727580821291,1.35,2673.7,2673.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727580823697,7.557,2673.7,2673.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727580823885,1.35,2673.7,2673.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727580825796,1.35,2673.7,2673.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727580826593,1.35,2673.7,2673.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727580827900,0.3694,2673.9,2673.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727580828095,0.3694,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727580828292,0.3694,2673.9,2673.7,1.35330843]
["bitfinex-derivatives","ETHF0:USTF0",1727580828495,0.3694,2673.9,2673.6,3.09471843]
["bitfinex-derivatives","ETHF0:USTF0",1727580828691,1.35,2673.8,2673.6,0.97935843]
["bitfinex-derivatives","ETHF0:USTF0",1727580828896,0.3741,2673.7,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727580829202,0.3741,2673.7,2673.4,4.53515843]
["bitfinex-derivatives","ETHF0:USTF0",1727580829203,0.4013,2673.6,2673.4,4.56114843]
["bitfinex-derivatives","ETHF0:USTF0",1727580829407,0.797,2673.6,2673.4,4.56114843]
["bitfinex-derivatives","ETHF0:USTF0",1727580829920,0.797,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727580832011,0.23572746,2673.6,2673.5,2.78735738]
["bitfinex-derivatives","ETHF0:USTF0",1727580833112,0.23572746,2673.6,2673.5,1.80799895]
["bitfinex-derivatives","ETHF0:USTF0",1727580833908,0.23572746,2673.6,2673.5,3.2792272]
["bitfinex-derivatives","ETHF0:USTF0",1727580834214,0.23572746,2673.6,2673.5,3.27732282]
["bitfinex-derivatives","ETHF0:USTF0",1727580838315,0.4084,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727580838516,0.7558,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727580838715,0.7558,2673.9,2673.8,1.80698378]
["bitfinex-derivatives","ETHF0:USTF0",1727580839108,0.7558,2673.9,2673.8,1.35341105]
["bitfinex-derivatives","ETHF0:USTF0",1727580840113,0.7558,2673.9,2673.8,2.78711464]
["bitfinex-derivatives","ETHF0:USTF0",1727580840312,0.7558,2673.9,2673.8,1.35341105]
["bitfinex-derivatives","ETHF0:USTF0",1727580840913,0.3859,2673.9,2673.8,1.35341105]
["bitfinex-derivatives","ETHF0:USTF0",1727580841114,0.3859,2673.9,2673.8,1.80813497]
["bitfinex-derivatives","ETHF0:USTF0",1727580841312,0.3859,2673.9,2673.8,3.27741937]
["bitfinex-derivatives","ETHF0:USTF0",1727580841614,0.3859,2673.9,2673.8,2.78839326]
["bitfinex-derivatives","ETHF0:USTF0",1727580842218,0.3859,2673.9,2673.8,3.27741937]
["bitfinex-derivatives","ETHF0:USTF0",1727580843018,0.3859,2673.9,2673.8,3.27794532]
["bitfinex-derivatives","ETHF0:USTF0",1727580847019,0.3859,2673.9,2673.8,3.77218157]
["bitfinex-derivatives","ETHF0:USTF0",1727580848117,0.3859,2673.9,2673.8,3.7726544]
["bitfinex-derivatives","ETHF0:USTF0",1727580849118,0.3859,2673.9,2673.8,3.77268123]
["bitfinex-derivatives","ETHF0:USTF0",1727580852818,0.3859,2673.9,2673.8,3.77267175]
["bitfinex-derivatives","ETHF0:USTF0",1727580853422,0.3859,2673.9,2673.8,4.35728976]
["bitfinex-derivatives","ETHF0:USTF0",1727580854223,0.3859,2673.9,2673.8,3.77267175]
["bitfinex-derivatives","ETHF0:USTF0",1727580854525,0.3859,2673.9,2673.8,4.16427175]
["bitfinex-derivatives","ETHF0:USTF0",1727580857629,0.3859,2673.9,2673.8,4.16439242]
["bitfinex-derivatives","ETHF0:USTF0",1727580858926,0.3859,2673.9,2673.8,4.74901419]
["bitfinex-derivatives","ETHF0:USTF0",1727580860121,0.3859,2673.9,2673.8,5.33363729]
["bitfinex-derivatives","ETHF0:USTF0",1727580860829,1.35,2674.1,2673.8,5.33363729]
["bitfinex-derivatives","ETHF0:USTF0",1727580861029,1.7307,2674.1,2673.9,2.90703641]
["bitfinex-derivatives","ETHF0:USTF0",1727580861226,1.7307,2674.1,2674.0,1.43533177]
["bitfinex-derivatives","ETHF0:USTF0",1727580861429,1.7307,2674.1,2674.0,1.83623177]
["bitfinex-derivatives","ETHF0:USTF0",1727580862129,1.7307,2674.1,2674.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727580864129,7.9377,2674.1,2674.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727580865016,7.9377,2674.1,2674.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1727580865222,7.9377,2674.1,2674.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727580869225,7.9377,2674.1,2674.0,3.30821639]
["bitfinex-derivatives","ETHF0:USTF0",1727580871030,7.9377,2674.1,2674.0,3.30824275]
["bitfinex-derivatives","ETHF0:USTF0",1727580872530,7.9377,2674.1,2674.0,3.30828798]
["bitfinex-derivatives","ETHF0:USTF0",1727580873830,8.3116,2674.1,2674.0,2.41704983]
["bitfinex-derivatives","ETHF0:USTF0",1727580874032,8.3116,2674.1,2674.0,0.98136649]
["bitfinex-derivatives","ETHF0:USTF0",1727580874846,8.3116,2674.1,2673.9,0.98136649]
["bitfinex-derivatives","ETHF0:USTF0",1727580875135,8.3116,2674.1,2674.0,0.98136649]
["bitfinex-derivatives","ETHF0:USTF0",1727580876538,7.9377,2674.1,2674.0,0.98136649]
["bitfinex-derivatives","ETHF0:USTF0",1727580876741,8.3116,2674.1,2674.0,0.98136649]
["bitfinex-derivatives","ETHF0:USTF0",1727580877242,8.3116,2674.1,2673.8,1.35530649]
["bitfinex-derivatives","ETHF0:USTF0",1727580877442,7.9377,2674.1,2673.8,1.37806649]
["bitfinex-derivatives","ETHF0:USTF0",1727580877838,8.3116,2674.1,2673.8,1.75199649]
["bitfinex-derivatives","ETHF0:USTF0",1727580879543,0.37391,2674.0,2673.8,1.37806649]
["bitfinex-derivatives","ETHF0:USTF0",1727580879741,1.35,2673.9,2673.8,1.37806649]
["bitfinex-derivatives","ETHF0:USTF0",1727580879946,1.7414,2673.9,2673.8,1.37806649]
["bitfinex-derivatives","ETHF0:USTF0",1727580884141,7.9484,2673.9,2673.8,1.37806649]
["bitfinex-derivatives","ETHF0:USTF0",1727580884439,7.9484,2673.9,2673.8,1.83296355]
["bitfinex-derivatives","ETHF0:USTF0",1727580885848,7.9484,2673.9,2673.8,3.7964842]
["bitfinex-derivatives","ETHF0:USTF0",1727580886046,7.9484,2673.9,2673.8,1.83296355]
["bitfinex-derivatives","ETHF0:USTF0",1727580887148,7.9484,2673.9,2673.8,1.8329033]
["bitfinex-derivatives","ETHF0:USTF0",1727580889542,7.9484,2673.9,2673.8,2.2068433]
["bitfinex-derivatives","ETHF0:USTF0",1727580889747,7.9484,2673.9,2673.8,3.67930175]
["bitfinex-derivatives","ETHF0:USTF0",1727580890144,7.9484,2673.9,2673.8,2.2068433]
["bitfinex-derivatives","ETHF0:USTF0",1727580890451,7.9484,2673.9,2673.8,3.6792634]
["bitfinex-derivatives","ETHF0:USTF0",1727580890854,7.9484,2673.9,2673.8,2.2068433]
["bitfinex-derivatives","ETHF0:USTF0",1727580891152,7.9484,2673.9,2673.8,3.67925285]
["bitfinex-derivatives","ETHF0:USTF0",1727580891542,11.1562,2673.9,2673.8,3.67925285]
["bitfinex-derivatives","ETHF0:USTF0",1727580892051,11.1562,2673.9,2673.8,3.67910419]
["bitfinex-derivatives","ETHF0:USTF0",1727580892251,7.9484,2673.9,2673.8,3.67910419]
["bitfinex-derivatives","ETHF0:USTF0",1727580892655,7.9484,2673.9,2673.8,3.67906197]
["bitfinex-derivatives","ETHF0:USTF0",1727580893054,7.9484,2673.9,2673.8,2.20671185]
["bitfinex-derivatives","ETHF0:USTF0",1727580893257,7.9484,2673.9,2673.8,3.67907777]
["bitfinex-derivatives","ETHF0:USTF0",1727580893456,7.9484,2673.9,2673.8,3.30512113]
["bitfinex-derivatives","ETHF0:USTF0",1727580893757,7.9484,2673.9,2673.8,1.83277185]
["bitfinex-derivatives","ETHF0:USTF0",1727580893960,7.9484,2673.9,2673.8,3.30509997]
["bitfinex-derivatives","ETHF0:USTF0",1727580894254,7.9484,2673.9,2673.8,2.20671185]
["bitfinex-derivatives","ETHF0:USTF0",1727580894859,6.207,2674.0,2673.8,2.20671185]
["bitfinex-derivatives","ETHF0:USTF0",1727580895061,6.207,2674.0,2673.9,2.90837849]
["bitfinex-derivatives","ETHF0:USTF0",1727580897060,6.207,2674.0,2673.9,1.47230664]
["bitfinex-derivatives","ETHF0:USTF0",1727580897261,6.207,2674.0,2673.9,2.90828867]
["bitfinex-derivatives","ETHF0:USTF0",1727580897856,6.207,2674.0,2673.9,3.28220867]
["bitfinex-derivatives","ETHF0:USTF0",1727580898156,6.207,2674.0,2673.9,2.90828867]
["bitfinex-derivatives","ETHF0:USTF0",1727580899360,6.207,2674.0,2673.9,0.98153347]
["bitfinex-derivatives","ETHF0:USTF0",1727580899767,6.207,2674.0,2673.9,1.35545347]
["bitfinex-derivatives","ETHF0:USTF0",1727580900063,6.207,2674.0,2673.9,2.79143932]
["bitfinex-derivatives","ETHF0:USTF0",1727580900460,3.2078,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727580900651,3.2078,2674.1,2674.0,3.65325853]
["bitfinex-derivatives","ETHF0:USTF0",1727580900855,3.2078,2674.1,2674.0,4.04515853]
["bitfinex-derivatives","ETHF0:USTF0",1727580901055,3.2078,2674.1,2674.0,7.78512759]
["bitfinex-derivatives","ETHF0:USTF0",1727580901261,3.2078,2674.1,2674.0,11.14808935]
["bitfinex-derivatives","ETHF0:USTF0",1727580901464,12.19828747,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727580902263,12.19828747,2674.5,2674.4,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1727580902665,12.19828747,2674.5,2674.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727580904162,0.37386,2674.4,2674.2,0.98111128]
["bitfinex-derivatives","ETHF0:USTF0",1727580904460,0.37386,2674.4,2674.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727580904461,0.74716,2674.4,2674.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727580907374,0.74716,2674.4,2674.2,1.35961128]
["bitfinex-derivatives","ETHF0:USTF0",1727580907562,0.3733,2674.4,2674.2,1.73349128]
["bitfinex-derivatives","ETHF0:USTF0",1727580907963,16.92132747,2674.5,2674.3,0.98111128]
["bitfinex-derivatives","ETHF0:USTF0",1727580908267,15.57132747,2674.5,2674.3,0.98111128]
["bitfinex-derivatives","ETHF0:USTF0",1727580909068,15.57132747,2674.5,2674.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727580910568,15.57132747,2674.5,2674.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727580912362,15.19748747,2674.5,2674.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727580912567,6.207,2674.9,2674.4,8.2799381]
["bitfinex-derivatives","ETHF0:USTF0",1727580912780,6.5865,2675.1,2674.8,2.32988123]
["bitfinex-derivatives","ETHF0:USTF0",1727580913066,6.96026,2675.1,2674.9,2.16848123]
["bitfinex-derivatives","ETHF0:USTF0",1727580913469,6.96026,2675.1,2674.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727580914866,6.5865,2675.1,2674.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727580915272,6.96026,2675.1,2674.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727580916678,6.5865,2675.1,2674.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727580918077,6.96026,2675.1,2674.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727580919277,6.5865,2675.1,2674.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727580920784,6.5865,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580921876,6.207,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580923073,6.207,2675.1,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580923683,6.207,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580925080,6.207,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580925283,6.207,2675.2,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580925875,6.207,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580926480,6.58075,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580926980,6.207,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580931089,6.207,2675.2,2675.0,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727580931890,6.207,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580934380,6.58074,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580937592,0.37374,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580937785,6.95194,2675.3,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580938486,6.5782,2675.3,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580939187,6.5782,2675.3,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580939386,0.3712,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727580939683,3.5793,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727580939889,3.9616,2675.5,2675.3,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1727580940793,0.7538,2675.5,2675.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727580943283,4.5432,2675.7,2675.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727580943284,4.139,2675.7,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727580943597,10.36764712,2676.2,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727580943598,6.207,2676.1,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727580943789,6.207,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580944594,6.5771,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580944790,6.9507,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580944996,6.5771,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580945606,6.95071,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580946789,6.5771,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580948597,6.5771,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580949488,6.9507,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580949688,6.5771,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580954894,6.9507,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580955299,6.5771,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580957106,0.3701,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580958306,6.95071,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580961412,6.5771,2676.2,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580962004,6.5771,2676.2,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727580962212,6.5771,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580963417,6.207,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580968316,6.5806,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580969711,0.37362,2676.1,2675.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727580970017,9.4148,2676.0,2675.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727580970210,10.6159,2676.0,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580970410,0.37365,2675.9,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727580970611,0.37365,2675.9,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580970816,10.98954,2676.0,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580971919,10.6159,2676.0,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580972115,0.37368,2675.7,2675.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727580972308,0.7696,2675.6,2675.3,6.08033]
["bitfinex-derivatives","ETHF0:USTF0",1727580972507,0.7696,2675.6,2675.3,5.68433]
["bitfinex-derivatives","ETHF0:USTF0",1727580972711,0.3969,2675.5,2675.3,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1727580972912,0.3969,2675.5,2675.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727580973414,0.7706,2675.5,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580973612,3.58151,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580973824,3.2078,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580974518,3.2078,2675.4,2675.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727580974718,3.2078,2675.4,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580975216,3.58152,2675.4,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580975414,0.37374,2675.3,2675.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727580975633,0.77424,2675.2,2675.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727580975815,0.793,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580976505,0.793,2675.2,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580976711,0.793,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580978512,0.793,2675.2,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580980216,0.793,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580980918,0.793,2675.2,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580983323,6.207,2675.1,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580983635,6.207,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580984619,6.207,2675.1,2675.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727580992228,3.2078,2675.4,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727580992532,3.2078,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727580993436,9.4148,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727580998633,6.207,2675.6,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727580999037,9.4148,2675.6,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727581000322,6.207,2675.6,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727581000624,9.4148,2675.6,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727581002330,9.4148,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727581002837,9.4148,2675.6,2675.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727581006938,9.4148,2675.6,2675.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727581007347,9.4148,2675.6,2675.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727581010644,9.4148,2675.6,2675.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727581013442,9.4148,2675.6,2675.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727581027052,9.4148,2675.9,2675.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727581027253,0.3781,2676.1,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727581027455,0.3773,2676.2,2676.0,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727581027666,0.3773,2676.2,2676.0,3.85391123]
["bitfinex-derivatives","ETHF0:USTF0",1727581027865,4.5171,2676.3,2676.0,3.85391123]
["bitfinex-derivatives","ETHF0:USTF0",1727581027866,0.3781,2676.3,2676.0,3.85391123]
["bitfinex-derivatives","ETHF0:USTF0",1727581028062,0.3781,2676.3,2676.0,3.48028123]
["bitfinex-derivatives","ETHF0:USTF0",1727581028359,0.3781,2676.3,2676.0,3.85391123]
["bitfinex-derivatives","ETHF0:USTF0",1727581028751,0.3781,2676.3,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727581029160,0.3781,2676.3,2676.0,3.48028123]
["bitfinex-derivatives","ETHF0:USTF0",1727581029359,0.3781,2676.3,2676.0,2.50391123]
["bitfinex-derivatives","ETHF0:USTF0",1727581029562,6.6031,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581035764,3.2078,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581035964,6.6136,2676.7,2676.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727581036168,6.6136,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581038970,6.6136,2676.7,2676.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727581040167,6.207,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581040365,6.5783,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581042471,0.3713,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581046670,9.4148,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581047266,9.4148,2676.8,2676.6,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727581048572,6.207,2676.9,2676.6,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727581048772,9.4148,2676.9,2676.6,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727581049883,9.4148,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581054290,0.37353,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581054594,0.7585,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581054786,0.3786,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581063282,0.3786,2676.7,2676.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727581063795,6.5856,2676.7,2676.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727581070384,6.5856,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581071197,6.95913,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581071398,6.5856,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581078198,6.5856,2676.7,2676.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727581080109,6.5856,2676.7,2676.6,2.70708123]
["bitfinex-derivatives","ETHF0:USTF0",1727581080504,0.3762,2676.8,2676.6,2.70708123]
["bitfinex-derivatives","ETHF0:USTF0",1727581080806,0.3762,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581081915,6.6031,2676.9,2676.7,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727581082116,6.6031,2676.9,2676.7,2.70341123]
["bitfinex-derivatives","ETHF0:USTF0",1727581082413,9.8109,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581084013,10.18441,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581084913,6.97661,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581085109,10.18441,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581087305,6.97661,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581089105,0.37356,2676.5,2676.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727581089412,0.37356,2676.5,2676.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727581089413,0.37362,2676.1,2676.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727581089611,9.4148,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581089818,7.3902,2676.4,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727581090018,6.9917,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581091916,6.9917,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581092216,3.5869,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581093920,9.7939,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581097017,6.5861,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581097218,9.7939,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581097916,13.5307,2676.3,2676.0,1.36539266]
["bitfinex-derivatives","ETHF0:USTF0",1727581098117,13.5307,2676.3,2675.9,3.08189266]
["bitfinex-derivatives","ETHF0:USTF0",1727581098118,9.7939,2676.3,2675.9,3.08189266]
["bitfinex-derivatives","ETHF0:USTF0",1727581098510,0.37362,2676.1,2675.9,3.08189266]
["bitfinex-derivatives","ETHF0:USTF0",1727581099018,0.3989,2676.0,2675.9,3.08189266]
["bitfinex-derivatives","ETHF0:USTF0",1727581099216,0.3989,2676.0,2675.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727581100913,0.37361,2676.2,2675.9,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1727581101114,6.94931,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581101917,6.5757,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581104321,6.9493,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581108222,6.207,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581109721,6.207,2676.3,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581110236,6.207,2676.3,2676.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727581113024,6.58059,2676.3,2676.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727581113226,6.207,2676.3,2676.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727581113523,3.2078,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727581113727,3.2078,2676.4,2676.3,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1727581114025,6.207,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581114234,6.207,2676.7,2676.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727581114423,6.207,2676.7,2676.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1727581114627,6.58052,2676.8,2676.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1727581114827,6.58052,2676.8,2676.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727581115327,6.97562,2676.8,2676.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727581119126,10.18342,2676.8,2676.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727581119633,0.37353,2676.7,2676.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1727581119829,0.78123,2676.7,2676.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727581120035,1.18533,2676.7,2676.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727581122029,0.8118,2676.7,2676.4,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1727581122429,1.18533,2676.7,2676.4,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1727581123235,0.8118,2676.7,2676.4,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1727581124235,6.207,2676.6,2676.4,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1727581125530,6.58056,2676.6,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581127237,0.37356,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581127631,6.97656,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581127830,10.18436,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581129033,6.97656,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581129234,10.18436,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581131438,6.97656,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581132133,6.603,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581134344,6.97656,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581134638,9.8108,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581135640,6.603,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581140345,6.603,2676.5,2676.4,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727581140943,6.207,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581142246,6.207,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581148051,6.207,2676.7,2676.4,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1727581151054,6.207,2676.7,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581151257,0.37355,2676.6,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581151656,0.3876,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581152851,0.76116,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581154357,6.96816,2676.5,2676.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727581155255,0.37358,2676.4,2676.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727581155462,0.37358,2676.4,2676.1,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1727581155463,0.74868,2676.4,2676.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727581155651,0.74868,2676.4,2676.3,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581155851,0.74868,2676.4,2676.2,1.35649266]
["bitfinex-derivatives","ETHF0:USTF0",1727581156161,0.3751,2676.4,2676.2,1.35649266]
["bitfinex-derivatives","ETHF0:USTF0",1727581158363,0.74868,2676.4,2676.2,1.35649266]
["bitfinex-derivatives","ETHF0:USTF0",1727581159058,0.3751,2676.4,2676.2,1.35649266]
["bitfinex-derivatives","ETHF0:USTF0",1727581159356,7.93059,2676.3,2676.2,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581159559,0.37362,2676.1,2675.8,1.32839266]
["bitfinex-derivatives","ETHF0:USTF0",1727581159750,6.207,2675.9,2675.8,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581159951,9.4148,2675.9,2675.8,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581160146,6.207,2675.9,2675.8,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581160358,9.4148,2675.9,2675.8,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581160864,9.4148,2675.9,2675.7,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581161161,3.2078,2675.8,2675.7,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581161362,3.2078,2675.8,2675.6,3.84007266]
["bitfinex-derivatives","ETHF0:USTF0",1727581162158,6.207,2675.9,2675.7,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581162467,6.207,2675.9,2675.6,3.84007266]
["bitfinex-derivatives","ETHF0:USTF0",1727581162665,6.207,2675.9,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581164175,9.4148,2675.9,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581164968,9.4148,2675.9,2675.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1727581165568,9.7841,2675.9,2675.6,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1727581165758,9.7841,2675.9,2675.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1727581169861,9.7841,2675.9,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581170162,9.4148,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727581171461,9.4148,2675.9,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581173363,3.2078,2675.8,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581179478,3.2078,2675.8,2675.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1727581179976,0.3964,2675.9,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581180277,3.2078,2675.8,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581183677,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727581183865,3.2078,2675.8,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581188583,0.77005,2675.9,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581188789,3.2078,2675.8,2675.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727581189682,0.3964,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727581189986,0.3719,2676.2,2675.7,6.06799266]
["bitfinex-derivatives","ETHF0:USTF0",1727581190187,0.3719,2676.2,2676.0,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1727581190188,3.5797,2676.2,2676.0,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1727581190387,3.5797,2676.2,2676.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727581194583,9.7867,2676.2,2676.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727581200591,9.7867,2676.2,2676.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727581201287,9.7867,2676.2,2676.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727581202790,9.7867,2676.2,2676.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727581203395,6.5789,2676.2,2676.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727581203788,0.3759,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727581203997,9.7964,2676.4,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727581204998,9.7964,2676.4,2676.1,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1727581206002,10.16998,2676.4,2676.1,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1727581207089,3.2078,2676.4,2676.3,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727581207803,3.2078,2676.4,2676.3,2.70398266]
["bitfinex-derivatives","ETHF0:USTF0",1727581208500,3.2078,2676.4,2676.3,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727581209694,3.2078,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581211400,3.2078,2676.4,2676.3,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727581211594,0.3776,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727581211796,0.3776,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581212394,0.75115,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581214801,6.95815,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581216303,10.16595,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581216809,6.95815,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581217107,10.16595,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581217602,9.7924,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581218908,10.16595,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581219107,6.95815,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581219307,10.16595,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581219700,9.7924,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581220507,6.5846,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581220709,9.7924,2676.6,2676.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727581221711,9.7924,2676.6,2676.5,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727581221911,3.5854,2676.6,2676.5,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727581222107,3.5854,2676.6,2676.5,2.50636]
["bitfinex-derivatives","ETHF0:USTF0",1727581222311,3.2078,2676.6,2676.5,2.50636]
["bitfinex-derivatives","ETHF0:USTF0",1727581225711,0.4025,2676.8,2676.5,2.50636]
["bitfinex-derivatives","ETHF0:USTF0",1727581226010,0.4025,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581226316,0.77602,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581227312,3.58133,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581228216,3.2078,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581231112,3.2078,2676.7,2676.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727581231422,0.8015,2676.8,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581231607,0.8015,2676.8,2676.6,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727581231810,0.4025,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727581232317,0.4025,2676.8,2676.6,2.70393266]
["bitfinex-derivatives","ETHF0:USTF0",1727581233924,0.77602,2676.8,2676.6,2.33039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581234108,0.37353,2676.7,2676.6,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581234317,4.33813,2676.7,2676.5,1.76319266]
["bitfinex-derivatives","ETHF0:USTF0",1727581234524,4.33814,2676.7,2676.5,0.98039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581235521,4.33814,2676.7,2676.5,2.33039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581235725,3.9646,2676.7,2676.5,2.33039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581236023,4.33813,2676.7,2676.5,2.33039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581236323,3.9646,2676.7,2676.5,2.33039266]
["bitfinex-derivatives","ETHF0:USTF0",1727581237119,3.9646,2676.7,2676.5,2.70395266]
["bitfinex-derivatives","ETHF0:USTF0",1727581238018,3.9646,2676.7,2676.5,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727581243924,3.9646,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727581244124,3.2078,2676.7,2676.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727581244922,9.4148,2676.7,2676.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727581245129,9.4148,2676.7,2676.6,1.74104266]
["bitfinex-derivatives","ETHF0:USTF0",1727581249033,9.4148,2676.7,2676.6,1.36749266]
["bitfinex-derivatives","ETHF0:USTF0",1727581250524,9.4148,2676.7,2676.6,2.79891491]
["bitfinex-derivatives","ETHF0:USTF0",1727581250928,9.4148,2676.7,2676.6,2.79892654]
["bitfinex-derivatives","ETHF0:USTF0",1727581251330,3.2078,2676.7,2676.6,3.17247654]
["bitfinex-derivatives","ETHF0:USTF0",1727581252126,3.2078,2676.7,2676.6,2.19208388]
["bitfinex-derivatives","ETHF0:USTF0",1727581253235,3.2078,2676.7,2676.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727581253737,0.4025,2676.8,2676.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727581257437,0.4025,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581259237,3.2078,2676.9,2676.7,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727581259438,3.2078,2676.9,2676.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727581260140,3.2078,2676.9,2676.8,1.35364477]
["bitfinex-derivatives","ETHF0:USTF0",1727581264646,3.2078,2676.9,2676.8,2.78535473]
["bitfinex-derivatives","ETHF0:USTF0",1727581265045,9.4118,2676.9,2676.8,3.52862996]
["bitfinex-derivatives","ETHF0:USTF0",1727581265352,9.4118,2676.9,2676.8,4.99921895]
["bitfinex-derivatives","ETHF0:USTF0",1727581265550,9.4118,2676.9,2676.8,4.62569895]
["bitfinex-derivatives","ETHF0:USTF0",1727581267254,6.204,2676.9,2676.8,4.62569895]
["bitfinex-derivatives","ETHF0:USTF0",1727581268151,6.204,2676.9,2676.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727581272155,0.4011,2677.0,2676.8,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1727581272358,0.4011,2677.0,2676.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727581272557,0.4011,2677.0,2676.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727581272765,0.4011,2677.0,2676.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1727581273155,0.4011,2677.0,2676.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727581275059,6.6051,2677.0,2676.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727581275260,6.6051,2677.0,2676.9,1.75305642]
["bitfinex-derivatives","ETHF0:USTF0",1727581278459,6.6051,2677.0,2676.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727581278662,6.6051,2677.0,2676.9,1.75305642]
["bitfinex-derivatives","ETHF0:USTF0",1727581278865,6.6051,2677.0,2676.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727581281865,6.6051,2677.0,2676.9,1.75305642]
["bitfinex-derivatives","ETHF0:USTF0",1727581282061,6.6051,2677.0,2676.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727581282956,6.6051,2677.0,2676.9,3.18332241]
["bitfinex-derivatives","ETHF0:USTF0",1727581284363,6.6051,2677.0,2676.9,3.18325743]
["bitfinex-derivatives","ETHF0:USTF0",1727581285861,6.6051,2677.0,2676.9,1.75305642]
["bitfinex-derivatives","ETHF0:USTF0",1727581286267,6.6051,2677.0,2676.9,0.97985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581287060,6.6051,2677.0,2676.8,2.32985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581288462,6.6051,2677.0,2676.9,0.97985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581288668,6.6051,2677.0,2676.8,2.32985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581289269,6.6051,2677.0,2676.9,0.97985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581290363,6.6051,2677.0,2676.8,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727581290766,6.6051,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581292676,0.37352,2676.8,2676.6,0.97985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581292864,1.2017,2676.7,2676.5,2.32985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581293070,1.2017,2676.7,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581293379,1.57523,2676.7,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581293870,1.2017,2676.7,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581294068,14.4978,2676.6,2676.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727581294274,14.4978,2676.6,2676.2,0.97985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581294275,7.554,2676.5,2676.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727581294471,9.7854,2676.3,2676.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727581294682,0.8114,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581294977,7.3939,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581297879,7.3939,2676.2,2676.1,2.32985642]
["bitfinex-derivatives","ETHF0:USTF0",1727581298074,7.3939,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581317395,6.9876,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581324092,3.2078,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727581324287,3.9647,2676.7,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727581324486,3.9647,2676.7,2676.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727581324696,3.9647,2676.7,2676.6,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1727581324697,3.5877,2676.7,2676.6,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1727581325086,9.7917,2676.7,2676.6,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1727581326299,9.7888,2677.0,2676.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727581326494,10.1907,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581327999,10.56419,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581328306,10.56419,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581330494,10.1907,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581330705,10.5642,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581333704,7.3564,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581334101,3.2078,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581335193,6.204,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581337804,6.204,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581338504,6.57751,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581339510,9.78531,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581341008,9.4118,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581343902,6.204,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581344104,9.4118,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581347210,6.204,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581347907,9.4118,2676.9,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581354217,0.4019,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581354416,0.4019,2677.0,2676.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727581354716,0.4019,2677.0,2676.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727581357419,0.4019,2677.0,2676.9,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1727581357619,3.9559,2677.2,2676.9,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1727581357814,3.9559,2677.2,2677.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727581361024,0.7481,2677.2,2677.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727581361522,3.9559,2677.2,2677.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727581363517,3.9559,2677.2,2677.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727581364025,3.9559,2677.2,2677.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727581365118,3.5769,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581371927,0.3691,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581372129,3.5769,2677.2,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581372731,0.3959,2677.4,2677.1,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727581373127,0.3959,2677.4,2677.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727581374625,3.6037,2677.4,2677.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727581378022,3.6037,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581378528,3.2078,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581378725,3.2078,2677.4,2677.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727581381828,0.3723,2677.5,2677.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727581385131,0.3723,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581386029,3.6028,2677.7,2677.4,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1727581386234,3.6028,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581387832,3.2078,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581390326,0.3954,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581390521,3.2078,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581390825,3.2078,2677.7,2677.6,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1727581391129,3.2078,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581397828,0.76878,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581398440,3.97658,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581398736,0.76878,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581398938,3.97658,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581399738,0.76878,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581399934,3.97658,2677.8,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581403648,0.75359,2677.7,2677.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581405339,0.37344,2677.4,2677.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727581405543,0.37345,2677.3,2677.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727581405846,0.37347,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581406045,3.58128,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581406240,3.58128,2677.1,2676.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727581406241,3.58128,2677.1,2676.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727581406548,3.58128,2677.1,2676.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1727581406733,3.2078,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581408544,3.58128,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581410043,3.2078,2677.1,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581412743,3.2078,2677.1,2676.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727581412933,3.2078,2677.1,2676.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727581412934,0.4095,2677.0,2676.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727581413153,0.4095,2677.0,2676.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727581413154,0.7517,2676.9,2676.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727581413450,0.7517,2676.9,2676.7,2.69769227]
["bitfinex-derivatives","ETHF0:USTF0",1727581416351,0.7517,2676.9,2676.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727581418244,0.3788,2676.9,2676.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727581420755,3.2078,2677.1,2676.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727581421052,3.2078,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727581421653,3.2078,2677.1,2677.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727581422958,10.596,2677.4,2677.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727581423149,10.596,2677.4,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581424148,10.596,2677.4,2677.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727581425450,10.596,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581425754,10.596,2677.4,2677.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727581427548,9.8022,2677.4,2677.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727581430449,9.8022,2677.4,2677.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727581439059,9.4118,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581450666,9.4118,2677.4,2677.2,2.32849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581450858,9.4118,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581451056,9.4118,2677.4,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581459375,3.2078,2677.5,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581460065,0.37341,2677.6,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581460262,3.2078,2677.5,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581461973,0.37341,2677.6,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581462164,3.2078,2677.5,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581463078,3.58122,2677.5,2677.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581463575,3.58122,2677.5,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581465675,3.58122,2677.5,2677.3,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581465879,6.204,2677.4,2677.3,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581472785,6.204,2677.4,2677.0,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727581475782,6.204,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581478283,6.204,2677.8,2677.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727581478476,6.204,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581479381,3.58114,2678.1,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581479382,6.204,2678.0,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581479576,6.6078,2678.0,2677.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727581480989,6.6078,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581483488,9.8156,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581484783,9.8156,2678.0,2677.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727581487495,9.8156,2678.0,2677.6,3.11449227]
["bitfinex-derivatives","ETHF0:USTF0",1727581487795,9.8156,2678.0,2677.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1727581487987,0.37337,2677.9,2677.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1727581491087,3.58119,2677.7,2677.3,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581491300,1.2031,2677.6,2677.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727581492093,1.2031,2677.6,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581494090,1.57651,2677.6,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581494291,0.403,2677.6,2677.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727581495908,6.607,2677.6,2677.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727581501901,0.403,2677.6,2677.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727581502206,0.403,2677.6,2677.5,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1727581502506,4.34596,2678.0,2677.5,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1727581502805,0.3953,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581505009,3.2078,2678.0,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581505205,3.2078,2678.0,2677.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727581505909,9.4118,2678.0,2677.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727581511112,9.78515,2678.0,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581511312,0.3866,2677.9,2677.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727581511817,0.3758,2677.8,2677.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727581512617,0.3866,2677.9,2677.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727581514316,0.3866,2677.9,2677.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727581514317,0.75997,2677.9,2677.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727581514706,0.37339,2677.8,2677.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727581514908,0.75997,2677.9,2677.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727581516124,6.204,2677.8,2677.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727581523718,6.204,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581524515,3.2078,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581525209,1.1289,2678.0,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581525920,6.204,2677.9,2677.7,2.32849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581533029,6.204,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581534023,6.57737,2677.9,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581534224,0.37338,2677.8,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581534532,0.3734,2677.7,2677.3,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727581534827,0.8176,2677.6,2677.3,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727581536123,0.8176,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581538037,0.3879,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581538517,0.3879,2677.7,2677.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727581541131,0.3879,2677.7,2677.6,1.35609227]
["bitfinex-derivatives","ETHF0:USTF0",1727581545034,0.3879,2677.7,2677.6,2.78605647]
["bitfinex-derivatives","ETHF0:USTF0",1727581545332,0.3879,2677.7,2677.6,2.78608615]
["bitfinex-derivatives","ETHF0:USTF0",1727581547230,3.2078,2677.8,2677.6,4.13609942]
["bitfinex-derivatives","ETHF0:USTF0",1727581547431,0.3845,2677.7,2677.6,2.70609227]
["bitfinex-derivatives","ETHF0:USTF0",1727581547631,0.3845,2677.7,2677.6,4.13611661]
["bitfinex-derivatives","ETHF0:USTF0",1727581548029,0.3845,2677.7,2677.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727581552436,3.2078,2677.8,2677.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727581552738,3.2078,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581554227,3.58118,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581555235,3.58118,2677.8,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581556147,0.37338,2677.8,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581556341,3.58118,2677.8,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581563135,0.37338,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581563631,3.2078,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581564033,0.37337,2677.9,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581564835,0.37338,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581566143,6.57738,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581566639,6.5803,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581567841,6.95368,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581568143,6.204,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581569535,6.57738,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581569737,0.37338,2677.8,2677.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727581570248,0.37338,2677.8,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581571245,9.78517,2677.9,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581574354,0.37338,2677.8,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581575744,0.75868,2677.8,2677.7,1.37489227]
["bitfinex-derivatives","ETHF0:USTF0",1727581575959,3.96648,2677.8,2677.7,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581576251,6.57739,2677.7,2677.6,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581576550,6.96309,2677.7,2677.6,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581577347,0.37341,2677.6,2677.5,2.32849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581577559,0.76611,2677.6,2677.5,3.75818059]
["bitfinex-derivatives","ETHF0:USTF0",1727581577852,0.76611,2677.6,2677.5,2.40818059]
["bitfinex-derivatives","ETHF0:USTF0",1727581578053,0.76611,2677.6,2677.5,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581578245,0.76611,2677.6,2677.4,1.37979227]
["bitfinex-derivatives","ETHF0:USTF0",1727581579049,0.76611,2677.6,2677.4,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581579050,0.37342,2677.5,2677.4,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581579351,0.76611,2677.6,2677.3,3.10879227]
["bitfinex-derivatives","ETHF0:USTF0",1727581579650,0.3821,2677.4,2677.3,3.10879227]
["bitfinex-derivatives","ETHF0:USTF0",1727581579845,0.3821,2677.4,2677.3,4.5383519]
["bitfinex-derivatives","ETHF0:USTF0",1727581580042,0.3821,2677.4,2677.3,3.1883519]
["bitfinex-derivatives","ETHF0:USTF0",1727581580244,0.3821,2677.4,2677.3,3.10879227]
["bitfinex-derivatives","ETHF0:USTF0",1727581584646,0.75554,2677.4,2677.3,1.75879227]
["bitfinex-derivatives","ETHF0:USTF0",1727581584851,0.75554,2677.4,2677.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727581585246,1.14254,2677.4,2677.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727581586148,7.34654,2677.4,2677.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727581587653,0.37346,2677.3,2677.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727581587856,0.37346,2677.3,2677.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727581588048,3.58126,2677.3,2677.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727581588751,0.37346,2677.2,2677.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727581588954,1.35,2677.2,2677.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727581589147,6.6052,2677.1,2676.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727581589349,1.72351,2676.9,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581589652,7.92751,2676.9,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581589858,0.4012,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581591359,0.77472,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581591654,0.4012,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581593672,3.609,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581595758,0.4012,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581595959,3.609,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581596160,9.813,2676.8,2676.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727581596461,3.609,2676.8,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581596658,3.2078,2676.8,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581606573,3.58129,2677.0,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581610085,3.2078,2677.0,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581610376,3.5813,2677.0,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581610683,0.37351,2676.9,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581610882,3.2078,2677.0,2676.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727581611181,6.97551306,2703.8,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581611182,0.37346,2677.3,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581611382,0.74806,2677.3,2677.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727581611572,0.74806,2677.3,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581612078,0.3746,2677.3,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581612476,0.74806,2677.3,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581613680,3.2078,2677.2,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581615182,3.58127,2677.2,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581616483,3.2078,2677.2,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581619087,3.95586,2677.3,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581620483,0.37348,2677.1,2677.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727581621185,12.06804,2677.3,2676.7,0.97849227]
["bitfinex-derivatives","ETHF0:USTF0",1727581621483,4.4024,2677.0,2676.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727581621688,0.37352,2676.8,2676.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727581623492,0.37353,2676.7,2676.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727581623687,0.78113,2676.7,2676.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727581624990,0.4076,2676.7,2676.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727581625785,0.78113,2676.7,2676.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727581625994,0.4076,2676.7,2676.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727581630490,0.4076,2676.7,2676.6,3.27899179]
["bitfinex-derivatives","ETHF0:USTF0",1727581630690,0.37352,2676.9,2676.6,3.27899179]
["bitfinex-derivatives","ETHF0:USTF0",1727581630885,0.75762,2676.9,2676.7,0.97804076]
["bitfinex-derivatives","ETHF0:USTF0",1727581631082,0.3841,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581631295,3.2078,2677.0,2676.8,6.06404076]
["bitfinex-derivatives","ETHF0:USTF0",1727581631491,3.2078,2677.0,2676.9,1.74864076]
["bitfinex-derivatives","ETHF0:USTF0",1727581631696,6.95957,2677.2,2676.9,4.06397472]
["bitfinex-derivatives","ETHF0:USTF0",1727581631894,6.95957,2677.2,2677.0,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581632203,6.5861,2677.2,2677.0,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581632386,6.5861,2677.2,2677.0,2.32786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581633289,6.95956,2677.2,2677.0,2.32786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581633994,6.5861,2677.2,2677.0,2.32786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581634499,3.947,2677.4,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581634695,3.59,2677.4,2677.2,1.38466319]
["bitfinex-derivatives","ETHF0:USTF0",1727581634896,3.59,2677.4,2677.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727581635092,3.59,2677.4,2677.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727581635496,3.59,2677.4,2677.2,1.38466319]
["bitfinex-derivatives","ETHF0:USTF0",1727581635497,5.31345,2677.4,2677.2,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581635703,0.7842,2677.3,2677.1,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581636008,0.37346,2677.2,2677.1,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581636195,0.37348,2677.1,2677.0,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581636399,4.93128,2677.1,2676.9,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581636600,0.386,2677.0,2676.9,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581636801,0.386,2677.0,2676.8,1.36896319]
["bitfinex-derivatives","ETHF0:USTF0",1727581638095,0.386,2677.0,2676.9,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581638403,0.75949,2677.0,2676.8,1.36896319]
["bitfinex-derivatives","ETHF0:USTF0",1727581638706,0.75949,2677.0,2676.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727581640206,1.72351,2676.9,2676.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727581640503,1.7392,2676.9,2676.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727581640705,0.3892,2676.9,2676.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727581641398,0.75949,2677.0,2676.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727581645606,0.75949,2677.0,2676.8,0.97786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581646202,0.386,2677.0,2676.9,2.32786319]
["bitfinex-derivatives","ETHF0:USTF0",1727581646405,3.2078,2677.1,2676.9,9.15849623]
["bitfinex-derivatives","ETHF0:USTF0",1727581646609,3.2078,2677.1,2677.0,2.89589623]
["bitfinex-derivatives","ETHF0:USTF0",1727581650016,0.3833,2677.2,2677.0,2.89589623]
["bitfinex-derivatives","ETHF0:USTF0",1727581650312,0.3833,2677.2,2677.1,0.97818095]
["bitfinex-derivatives","ETHF0:USTF0",1727581650712,0.3833,2677.2,2677.0,0.97818095]
["bitfinex-derivatives","ETHF0:USTF0",1727581650904,7.9591,2677.1,2677.0,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581651101,7.9591,2677.1,2676.8,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581651301,4.5578,2676.9,2676.7,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581651813,4.93131,2676.9,2676.7,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581653211,0.37352,2676.8,2676.7,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581653408,0.76552,2676.8,2676.7,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581653609,0.37353,2676.7,2676.4,2.10832773]
["bitfinex-derivatives","ETHF0:USTF0",1727581653809,3.2078,2676.6,2676.4,1.76032773]
["bitfinex-derivatives","ETHF0:USTF0",1727581654509,3.2078,2676.6,2676.4,2.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1727581655013,3.2078,2676.6,2676.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1727581656617,3.2078,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581657520,2.111,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581658412,2.111,2676.7,2676.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1727581658613,2.48454,2676.7,2676.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1727581659914,2.111,2676.7,2676.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1727581660114,2.111,2676.7,2676.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727581660612,2.111,2676.7,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581662817,2.111,2676.7,2676.5,1.35178773]
["bitfinex-derivatives","ETHF0:USTF0",1727581664525,2.111,2676.7,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581664826,2.111,2676.7,2676.5,1.35178773]
["bitfinex-derivatives","ETHF0:USTF0",1727581665425,2.111,2676.7,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581666123,2.111,2676.7,2676.5,1.35178773]
["bitfinex-derivatives","ETHF0:USTF0",1727581668326,2.111,2676.7,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581670422,2.111,2676.7,2676.5,1.35178773]
["bitfinex-derivatives","ETHF0:USTF0",1727581673728,2.111,2676.7,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581674823,2.111,2676.7,2676.5,1.35178773]
["bitfinex-derivatives","ETHF0:USTF0",1727581675429,0.3782,2676.7,2676.5,1.35178773]
["bitfinex-derivatives","ETHF0:USTF0",1727581675736,3.2078,2676.8,2676.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727581676235,3.2078,2676.8,2676.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727581676639,9.4098,2676.8,2676.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727581680531,9.78332,2676.8,2676.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727581680738,11.13332,2676.8,2676.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727581681047,11.1431,2676.8,2676.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727581681224,6.5962,2676.7,2676.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727581681430,1.35,2676.6,2676.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727581681629,1.7497,2676.6,2676.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727581682334,2.12325,2676.6,2676.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727581682530,1.7497,2676.6,2676.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727581682728,1.7497,2676.6,2676.4,1.37272773]
["bitfinex-derivatives","ETHF0:USTF0",1727581683627,0.3997,2676.6,2676.4,1.37272773]
["bitfinex-derivatives","ETHF0:USTF0",1727581684027,0.77325,2676.6,2676.4,1.37272773]
["bitfinex-derivatives","ETHF0:USTF0",1727581684236,0.3997,2676.6,2676.4,1.37272773]
["bitfinex-derivatives","ETHF0:USTF0",1727581684437,0.3997,2676.6,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581686538,6.6017,2676.6,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581686739,1.35,2676.7,2676.5,0.97822773]
["bitfinex-derivatives","ETHF0:USTF0",1727581687035,1.35,2676.7,2676.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727581691041,4.5578,2676.7,2676.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727581694133,1.35,2676.7,2676.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727581694842,3.2078,2676.7,2676.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727581695032,0.75682,2676.8,2676.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727581695233,3.2078,2676.7,2676.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727581696055,0.37355,2676.6,2676.4,1.37272773]
["bitfinex-derivatives","ETHF0:USTF0",1727581696247,1.14365,2676.6,2676.4,1.37272773]
["bitfinex-derivatives","ETHF0:USTF0",1727581697141,1.72356,2676.5,2676.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727581697341,1.72356,2676.5,2676.4,1.82455277]
["bitfinex-derivatives","ETHF0:USTF0",1727581697545,1.35,2676.5,2676.4,1.82455277]
["bitfinex-derivatives","ETHF0:USTF0",1727581697746,1.35,2676.5,2676.4,4.36563367]
["bitfinex-derivatives","ETHF0:USTF0",1727581699042,1.35,2676.5,2676.4,4.36580706]
["bitfinex-derivatives","ETHF0:USTF0",1727581699245,1.35,2676.5,2676.4,7.69383179]
["bitfinex-derivatives","ETHF0:USTF0",1727581700148,1.72356,2676.5,2676.4,4.83308486]
["bitfinex-derivatives","ETHF0:USTF0",1727581700351,1.72356,2676.5,2676.4,2.87610031]
["bitfinex-derivatives","ETHF0:USTF0",1727581700645,1.72356,2676.5,2676.4,2.40882251]
["bitfinex-derivatives","ETHF0:USTF0",1727581701046,1.35,2676.5,2676.4,2.40882251]
["bitfinex-derivatives","ETHF0:USTF0",1727581703851,1.35,2676.5,2676.4,0.97859635]
["bitfinex-derivatives","ETHF0:USTF0",1727581704150,1.35,2676.5,2676.4,2.40868142]
["bitfinex-derivatives","ETHF0:USTF0",1727581704551,1.35,2676.5,2676.4,1.82458507]
["bitfinex-derivatives","ETHF0:USTF0",1727581704743,1.35,2676.5,2676.4,3.29439739]
["bitfinex-derivatives","ETHF0:USTF0",1727581704943,1.35,2676.5,2676.4,1.82458507]
["bitfinex-derivatives","ETHF0:USTF0",1727581705552,4.5578,2676.5,2676.4,1.82458507]
["bitfinex-derivatives","ETHF0:USTF0",1727581705752,4.5578,2676.5,2676.4,2.80450373]
["bitfinex-derivatives","ETHF0:USTF0",1727581706049,4.5578,2676.5,2676.4,1.37441866]
["bitfinex-derivatives","ETHF0:USTF0",1727581706249,4.93136,2676.5,2676.4,1.37441866]
["bitfinex-derivatives","ETHF0:USTF0",1727581706451,4.93136,2676.5,2676.4,0.97991866]
["bitfinex-derivatives","ETHF0:USTF0",1727581706651,11.13336,2676.5,2676.4,0.97991866]
["bitfinex-derivatives","ETHF0:USTF0",1727581706840,10.7598,2676.5,2676.4,0.97991866]
["bitfinex-derivatives","ETHF0:USTF0",1727581708550,3.2078,2676.5,2676.4,1.35349866]
["bitfinex-derivatives","ETHF0:USTF0",1727581708748,3.2078,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727581708951,0.828,2677.1,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727581709252,3.2078,2677.3,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727581709451,3.2078,2677.3,2677.2,2.8021134]
["bitfinex-derivatives","ETHF0:USTF0",1727581709750,3.2078,2677.3,2677.2,1.37319608]
["bitfinex-derivatives","ETHF0:USTF0",1727581709948,3.2078,2677.3,2677.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581710451,4.5578,2677.3,2677.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581710845,4.5578,2677.3,2677.0,0.97889608]
["bitfinex-derivatives","ETHF0:USTF0",1727581711047,2.12486,2677.2,2677.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581711253,0.37349,2677.0,2676.9,0.97889608]
["bitfinex-derivatives","ETHF0:USTF0",1727581711449,0.37349,2677.0,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581711450,10.7598,2677.0,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581711643,3.2078,2676.7,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581711850,4.5578,2676.7,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581714557,4.5578,2676.7,2676.6,1.37319608]
["bitfinex-derivatives","ETHF0:USTF0",1727581714857,4.5578,2676.7,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581716652,10.7598,2676.7,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581718263,4.5578,2676.7,2676.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727581723156,0.37355,2676.6,2676.3,0.97889608]
["bitfinex-derivatives","ETHF0:USTF0",1727581723352,2.10535,2676.6,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581723558,3.2078,2676.4,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581727963,3.2078,2676.4,2676.3,1.37189608]
["bitfinex-derivatives","ETHF0:USTF0",1727581728267,9.4098,2676.4,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581732266,3.2078,2676.4,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581735362,8.30735,2676.6,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581735563,3.2078,2676.4,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581743476,2.10535,2676.6,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581743979,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581745175,2.10535,2676.6,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581745477,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581747571,2.10535,2676.6,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581747880,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581748278,6.202,2676.4,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581748482,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581748882,3.58136,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581749181,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581749569,2.10536,2676.6,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581749775,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581750875,3.58136,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581751477,3.2078,2676.5,2676.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727581752891,3.2078,2676.5,2676.3,1.37189608]
["bitfinex-derivatives","ETHF0:USTF0",1727581754484,3.2078,2676.5,2676.3,1.74548608]
["bitfinex-derivatives","ETHF0:USTF0",1727581754684,3.2078,2676.5,2676.3,1.37189608]
["bitfinex-derivatives","ETHF0:USTF0",1727581755782,3.2078,2676.5,2676.4,0.97889608]
["bitfinex-derivatives","ETHF0:USTF0",1727581756690,3.2078,2676.5,2676.4,2.40770903]
["bitfinex-derivatives","ETHF0:USTF0",1727581757681,3.2078,2676.5,2676.4,1.42881295]
["bitfinex-derivatives","ETHF0:USTF0",1727581758490,3.2078,2676.5,2676.4,2.40793633]
["bitfinex-derivatives","ETHF0:USTF0",1727581760996,3.2078,2676.5,2676.4,2.40822687]
["bitfinex-derivatives","ETHF0:USTF0",1727581761193,3.2424,2676.5,2676.4,2.40822687]
["bitfinex-derivatives","ETHF0:USTF0",1727581761596,3.2424,2676.5,2676.4,1.42910349]
["bitfinex-derivatives","ETHF0:USTF0",1727581762689,3.2424,2676.5,2676.4,2.89828371]
["bitfinex-derivatives","ETHF0:USTF0",1727581763715,3.2424,2676.5,2676.4,1.42910349]
["bitfinex-derivatives","ETHF0:USTF0",1727581764214,3.2424,2676.5,2676.4,2.89828371]
["bitfinex-derivatives","ETHF0:USTF0",1727581764413,3.2424,2676.5,2676.4,1.42910349]
["bitfinex-derivatives","ETHF0:USTF0",1727581764707,3.2424,2676.5,2676.4,2.89828371]
["bitfinex-derivatives","ETHF0:USTF0",1727581766308,3.2424,2676.5,2676.3,1.37257757]
["bitfinex-derivatives","ETHF0:USTF0",1727581768309,3.624,2676.5,2676.3,1.37257757]
["bitfinex-derivatives","ETHF0:USTF0",1727581769006,1.72358,2676.4,2676.3,0.97957757]
["bitfinex-derivatives","ETHF0:USTF0",1727581769212,0.3736,2676.2,2676.1,0.98020232]
["bitfinex-derivatives","ETHF0:USTF0",1727581769408,4.9314,2676.2,2676.1,0.98020232]
["bitfinex-derivatives","ETHF0:USTF0",1727581769719,4.9314,2676.2,2676.0,0.98020232]
["bitfinex-derivatives","ETHF0:USTF0",1727581772207,0.37362,2676.1,2676.0,0.98020232]
["bitfinex-derivatives","ETHF0:USTF0",1727581772406,0.78182,2676.1,2676.0,0.98020232]
["bitfinex-derivatives","ETHF0:USTF0",1727581772821,0.4082,2676.1,2676.0,0.98020232]
["bitfinex-derivatives","ETHF0:USTF0",1727581773224,0.4082,2676.1,2676.0,1.430043]
["bitfinex-derivatives","ETHF0:USTF0",1727581774813,0.78182,2676.1,2676.0,2.89974248]
["bitfinex-derivatives","ETHF0:USTF0",1727581775123,0.4082,2676.1,2676.0,2.89974248]
["bitfinex-derivatives","ETHF0:USTF0",1727581775617,0.78182,2676.1,2676.0,1.43002368]
["bitfinex-derivatives","ETHF0:USTF0",1727581775825,0.78182,2676.1,2676.0,2.40982103]
["bitfinex-derivatives","ETHF0:USTF0",1727581776924,0.78182,2676.1,2676.0,0.97979735]
["bitfinex-derivatives","ETHF0:USTF0",1727581777222,0.78182,2676.1,2676.0,2.40947336]
["bitfinex-derivatives","ETHF0:USTF0",1727581777416,0.78182,2676.1,2676.0,0.97979735]
["bitfinex-derivatives","ETHF0:USTF0",1727581777916,0.4082,2676.1,2676.0,0.97979735]
["bitfinex-derivatives","ETHF0:USTF0",1727581778725,6.6102,2676.1,2676.0,0.97979735]
["bitfinex-derivatives","ETHF0:USTF0",1727581781122,6.6102,2676.1,2675.9,0.97979735]
["bitfinex-derivatives","ETHF0:USTF0",1727581783524,6.6102,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581786726,9.818,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581788215,9.818,2676.1,2676.0,1.34879735]
["bitfinex-derivatives","ETHF0:USTF0",1727581788629,9.818,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581789330,6.6102,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581789630,9.818,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581789932,9.4098,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581792728,6.202,2676.1,2676.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727581798833,3.2078,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727581799028,3.2078,2676.5,2676.1,7.3963657]
["bitfinex-derivatives","ETHF0:USTF0",1727581799231,3.2078,2676.5,2676.2,0.97844147]
["bitfinex-derivatives","ETHF0:USTF0",1727581799535,4.5578,2676.5,2676.2,0.97844147]
["bitfinex-derivatives","ETHF0:USTF0",1727581799731,4.5578,2676.5,2676.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727581801340,4.93136,2676.5,2676.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727581801637,4.5578,2676.5,2676.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727581802432,1.35,2676.5,2676.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727581802640,4.5578,2676.5,2676.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727581803439,4.5578,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581806542,1.35,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581807739,4.5578,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581808437,1.3846,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581808739,6.202,2676.4,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581808939,4.5924,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581814146,1.3846,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581814334,4.5924,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581816940,1.3846,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581817344,4.5924,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581821153,4.5924,2676.5,2676.4,0.97844147]
["bitfinex-derivatives","ETHF0:USTF0",1727581822645,4.5924,2676.5,2676.3,1.35054147]
["bitfinex-derivatives","ETHF0:USTF0",1727581823044,4.5924,2676.5,2676.4,0.97844147]
["bitfinex-derivatives","ETHF0:USTF0",1727581823940,3.2424,2676.5,2676.4,0.97844147]
["bitfinex-derivatives","ETHF0:USTF0",1727581824138,0.0346,2676.5,2676.4,6.88684241]
["bitfinex-derivatives","ETHF0:USTF0",1727581824342,3.5955,2676.8,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581824546,3.5955,2676.8,2676.7,0.97771223]
["bitfinex-derivatives","ETHF0:USTF0",1727581825246,3.5955,2676.8,2676.6,2.15781223]
["bitfinex-derivatives","ETHF0:USTF0",1727581825748,3.2078,2676.8,2676.7,0.97771223]
["bitfinex-derivatives","ETHF0:USTF0",1727581826849,3.2078,2676.8,2676.6,2.53136223]
["bitfinex-derivatives","ETHF0:USTF0",1727581827848,0.75221,2676.9,2676.7,0.97771223]
["bitfinex-derivatives","ETHF0:USTF0",1727581828051,0.3787,2676.9,2676.6,2.53136223]
["bitfinex-derivatives","ETHF0:USTF0",1727581828255,3.2078,2677.1,2676.8,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727581828549,3.2078,2677.1,2676.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1727581828741,3.2078,2677.1,2677.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727581831141,0.3934,2677.2,2677.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727581833952,1.7434,2677.2,2677.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727581838052,4.9512,2677.2,2677.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727581841161,3.6012,2677.2,2677.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727581842256,3.2078,2677.2,2677.0,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1727581842454,11.57395684,2677.4,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581842656,11.57395684,2677.4,2677.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727581842857,11.19415684,2677.4,2677.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727581843557,4.99215684,2677.4,2677.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727581845256,0.395,2677.4,2677.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727581845466,9.4098,2677.6,2677.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727581845762,3.2078,2677.6,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581846165,3.2078,2677.6,2677.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727581852462,0.3753,2677.7,2677.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727581854552,1.35,2677.6,2677.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727581854956,1.3846,2677.6,2677.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727581855356,4.5924,2677.6,2677.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727581855558,4.96581,2677.6,2677.1,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1727581855759,2.1041,2677.5,2677.1,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727581856059,2.1041,2677.5,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727581856265,0.4051,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727581859265,0.4051,2677.4,2677.2,0.33463469]
["bitfinex-derivatives","ETHF0:USTF0",1727581859765,0.4051,2677.4,2677.1,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727581860067,0.77854,2677.4,2677.1,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727581860465,0.4051,2677.4,2677.1,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727581861967,0.4051,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727581862266,0.4051,2677.4,2677.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727581862469,0.4051,2677.4,2677.1,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727581863081,0.4051,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727581863362,0.4051,2677.4,2677.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727581863567,0.4051,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727581864472,0.77855,2677.4,2677.1,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727581865068,0.37346,2677.3,2677.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727581865264,0.77854,2677.4,2677.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727581867156,0.77854,2677.4,2677.1,2.12519223]
["bitfinex-derivatives","ETHF0:USTF0",1727581868962,6.202,2677.3,2677.1,2.12519223]
["bitfinex-derivatives","ETHF0:USTF0",1727581870066,6.202,2677.3,2677.2,1.35117223]
["bitfinex-derivatives","ETHF0:USTF0",1727581870667,6.202,2677.3,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727581877176,6.202,2677.3,2677.2,1.35117223]
["bitfinex-derivatives","ETHF0:USTF0",1727581877873,6.202,2677.3,2677.2,1.79684001]
["bitfinex-derivatives","ETHF0:USTF0",1727581879075,6.202,2677.3,2677.2,3.26340835]
["bitfinex-derivatives","ETHF0:USTF0",1727581881174,6.202,2677.3,2677.2,3.26384092]
["bitfinex-derivatives","ETHF0:USTF0",1727581881577,0.4051,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727581881873,0.3831,2677.5,2677.3,2.89037854]
["bitfinex-derivatives","ETHF0:USTF0",1727581882068,0.4081,2677.4,2677.3,1.84001834]
["bitfinex-derivatives","ETHF0:USTF0",1727581882270,0.4081,2677.4,2677.3,1.42388056]
["bitfinex-derivatives","ETHF0:USTF0",1727581882476,0.4081,2677.4,2677.3,3.2638989]
["bitfinex-derivatives","ETHF0:USTF0",1727581883273,0.4081,2677.4,2677.3,2.8904489]
["bitfinex-derivatives","ETHF0:USTF0",1727581883676,0.4081,2677.4,2677.3,3.2638989]
["bitfinex-derivatives","ETHF0:USTF0",1727581885772,0.4081,2677.4,2677.3,1.34948567]
["bitfinex-derivatives","ETHF0:USTF0",1727581886180,0.4081,2677.4,2677.3,2.77422847]
["bitfinex-derivatives","ETHF0:USTF0",1727581887182,0.4081,2677.4,2677.3,1.7981928]
["bitfinex-derivatives","ETHF0:USTF0",1727581887879,0.4081,2677.4,2677.3,3.26476114]
["bitfinex-derivatives","ETHF0:USTF0",1727581888076,0.4081,2677.4,2677.3,1.4247428]
["bitfinex-derivatives","ETHF0:USTF0",1727581888274,0.4081,2677.4,2677.3,2.40140783]
["bitfinex-derivatives","ETHF0:USTF0",1727581888888,6.6101,2677.4,2677.3,2.40140783]
["bitfinex-derivatives","ETHF0:USTF0",1727581889387,6.98354,2677.4,2677.3,2.40140783]
["bitfinex-derivatives","ETHF0:USTF0",1727581889887,6.98354,2677.4,2677.3,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581890287,0.37345,2677.3,2677.2,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581890489,0.37346,2677.2,2677.1,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581890691,0.37346,2677.2,2677.0,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581890992,1.1787,2677.1,2677.0,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581891281,2.5287,2677.1,2677.0,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581891487,0.37349,2677.0,2676.9,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581891682,11.13329,2677.0,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581891881,14.86929,2677.0,2676.7,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581892078,11.13329,2677.0,2676.7,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581892692,11.13329,2677.0,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727581892887,11.13329,2677.0,2676.7,1.35019503]
["bitfinex-derivatives","ETHF0:USTF0",1727581893890,10.7598,2677.0,2676.7,1.35019503]
["bitfinex-derivatives","ETHF0:USTF0",1727581894690,10.7598,2677.0,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727581894894,1.35,2676.8,2676.6,1.38166503]
["bitfinex-derivatives","ETHF0:USTF0",1727581895094,1.35,2676.8,2676.6,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581895095,3.9827,2676.7,2676.6,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581895292,1.147,2676.7,2676.5,8.81324294]
["bitfinex-derivatives","ETHF0:USTF0",1727581895686,4.3548,2676.7,2676.5,8.81324294]
["bitfinex-derivatives","ETHF0:USTF0",1727581895882,1.147,2676.7,2676.5,8.43969294]
["bitfinex-derivatives","ETHF0:USTF0",1727581896087,1.35,2676.6,2676.5,8.43969294]
["bitfinex-derivatives","ETHF0:USTF0",1727581896580,1.35,2676.6,2676.5,8.05299294]
["bitfinex-derivatives","ETHF0:USTF0",1727581896990,1.35,2676.6,2676.4,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581897195,1.35,2676.5,2676.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727581898192,1.35,2676.5,2676.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727581898389,7.552,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727581898795,7.552,2676.6,2676.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727581899891,5.3015,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727581900088,5.3015,2676.7,2676.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727581900490,9.0375,2676.7,2676.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727581903995,3.2078,2676.7,2676.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727581904198,3.2078,2676.7,2676.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727581908803,1.72351,2676.9,2676.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727581909101,4.836,2677.0,2676.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1727581909102,5.2095,2677.0,2676.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1727581909298,3.9771,2677.0,2676.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727581909499,3.9771,2677.0,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581910690,0.37351,2676.9,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581911203,3.2078,2677.0,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581911403,3.58129,2677.0,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581913707,3.2078,2677.0,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581914209,3.58129,2677.0,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581917502,4.93129,2677.0,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581917708,0.3882,2676.9,2676.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727581920318,0.3882,2676.9,2676.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727581920506,0.3882,2676.9,2676.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1727581922722,3.2078,2677.0,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727581923914,4.9313,2677.0,2676.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1727581929811,4.5578,2677.0,2676.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1727581930216,4.5578,2677.0,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727581930511,4.93129,2677.0,2676.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1727581931514,4.93129,2677.0,2676.7,2.11399503]
["bitfinex-derivatives","ETHF0:USTF0",1727581932919,4.5578,2677.0,2676.7,2.11399503]
["bitfinex-derivatives","ETHF0:USTF0",1727581934117,1.35,2677.0,2676.7,2.11399503]
["bitfinex-derivatives","ETHF0:USTF0",1727581934616,4.5578,2677.0,2676.7,2.11399503]
["bitfinex-derivatives","ETHF0:USTF0",1727581935320,4.5578,2677.0,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581935622,4.9313,2677.0,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581936212,0.3997,2676.9,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581937524,0.3997,2676.9,2676.8,1.35018503]
["bitfinex-derivatives","ETHF0:USTF0",1727581937816,0.3997,2676.9,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581938916,0.3997,2676.9,2676.8,1.35018503]
["bitfinex-derivatives","ETHF0:USTF0",1727581939620,0.3997,2676.9,2676.8,2.77070326]
["bitfinex-derivatives","ETHF0:USTF0",1727581939828,0.3997,2676.9,2676.8,2.77066507]
["bitfinex-derivatives","ETHF0:USTF0",1727581940123,0.3997,2676.9,2676.8,2.77068611]
["bitfinex-derivatives","ETHF0:USTF0",1727581940421,0.3997,2676.9,2676.8,2.77068682]
["bitfinex-derivatives","ETHF0:USTF0",1727581940619,4.5578,2677.0,2676.8,2.77068682]
["bitfinex-derivatives","ETHF0:USTF0",1727581940822,4.5578,2677.0,2676.8,1.35018503]
["bitfinex-derivatives","ETHF0:USTF0",1727581941425,4.5578,2677.0,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581942123,1.35,2677.0,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581944626,1.35,2677.0,2676.9,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581946224,1.35,2677.0,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581947828,0.37351,2676.9,2676.7,1.74046503]
["bitfinex-derivatives","ETHF0:USTF0",1727581948023,1.7235,2677.0,2676.7,2.11399503]
["bitfinex-derivatives","ETHF0:USTF0",1727581948217,0.0346,2676.9,2676.7,2.11399503]
["bitfinex-derivatives","ETHF0:USTF0",1727581948718,0.0346,2676.9,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581951217,0.40811,2676.9,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581951419,0.0346,2676.9,2676.8,0.97666503]
["bitfinex-derivatives","ETHF0:USTF0",1727581953132,0.0346,2676.9,2676.8,2.88842227]
["bitfinex-derivatives","ETHF0:USTF0",1727581955531,0.0346,2676.9,2676.8,3.26194227]
["bitfinex-derivatives","ETHF0:USTF0",1727581955832,0.0346,2676.9,2676.8,1.79537393]
["bitfinex-derivatives","ETHF0:USTF0",1727581956737,0.0346,2676.9,2676.8,1.42185393]
["bitfinex-derivatives","ETHF0:USTF0",1727581957329,0.0346,2676.9,2676.8,11.68304831]
["bitfinex-derivatives","ETHF0:USTF0",1727581957636,7.72024,2677.4,2676.8,11.79827191]
["bitfinex-derivatives","ETHF0:USTF0",1727581957833,3.2078,2677.4,2677.3,0.97718908]
["bitfinex-derivatives","ETHF0:USTF0",1727581958234,3.2078,2677.4,2677.3,2.16158908]
["bitfinex-derivatives","ETHF0:USTF0",1727581958436,4.5578,2677.4,2677.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727581958735,10.7598,2677.4,2677.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727581959433,4.5578,2677.4,2677.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727581959632,4.5578,2677.4,2677.3,2.16158908]
["bitfinex-derivatives","ETHF0:USTF0",1727581959832,4.5578,2677.4,2677.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727581960633,4.93124,2677.4,2677.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727581978844,11.13324,2677.4,2677.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727581980741,11.13324,2677.4,2677.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727581980742,0.37347,2677.2,2677.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727581981044,3.2078,2677.1,2677.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727581981248,0.37347,2677.2,2677.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727581981543,0.76566,2677.3,2677.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727581983444,0.76566,2677.3,2677.1,0.97718908]
["bitfinex-derivatives","ETHF0:USTF0",1727581983638,3.2078,2677.4,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727581983844,3.2078,2677.4,2677.3,1.79436375]
["bitfinex-derivatives","ETHF0:USTF0",1727581984136,3.2078,2677.4,2677.3,10.72862971]
["bitfinex-derivatives","ETHF0:USTF0",1727581984336,3.2078,2677.4,2677.3,7.88724192]
["bitfinex-derivatives","ETHF0:USTF0",1727581984546,3.2078,2677.4,2677.3,10.7286246]
["bitfinex-derivatives","ETHF0:USTF0",1727581984752,3.2078,2677.4,2677.3,7.88724192]
["bitfinex-derivatives","ETHF0:USTF0",1727581985134,3.2078,2677.4,2677.3,5.93286375]
["bitfinex-derivatives","ETHF0:USTF0",1727581985339,3.2078,2677.4,2677.3,7.39715438]
["bitfinex-derivatives","ETHF0:USTF0",1727581986433,3.2078,2677.4,2677.3,3.66195438]
["bitfinex-derivatives","ETHF0:USTF0",1727581986647,3.58124,2677.4,2677.3,1.37932377]
["bitfinex-derivatives","ETHF0:USTF0",1727581987038,3.58124,2677.4,2677.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727581988840,9.78324,2677.4,2677.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727581989950,3.58124,2677.4,2677.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727581994348,3.2078,2677.4,2677.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727581997049,3.2078,2677.4,2677.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727581998459,3.2078,2677.4,2677.3,1.75277377]
["bitfinex-derivatives","ETHF0:USTF0",1727582000552,0.3895,2677.5,2677.3,1.75277377]
["bitfinex-derivatives","ETHF0:USTF0",1727582000748,3.2078,2677.4,2677.3,1.75277377]
["bitfinex-derivatives","ETHF0:USTF0",1727582001661,3.2078,2677.4,2677.3,5.01146515]
["bitfinex-derivatives","ETHF0:USTF0",1727582005162,3.6164,2677.6,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727582005457,3.6164,2677.6,2677.4,1.7360149]
["bitfinex-derivatives","ETHF0:USTF0",1727582005664,3.6164,2677.6,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727582005854,3.6164,2677.6,2677.4,2.1061149]
["bitfinex-derivatives","ETHF0:USTF0",1727582007160,3.98981,2677.6,2677.4,1.7326849]
["bitfinex-derivatives","ETHF0:USTF0",1727582007476,3.6164,2677.6,2677.4,1.7326849]
["bitfinex-derivatives","ETHF0:USTF0",1727582007962,3.6164,2677.6,2677.4,2.1061149]
["bitfinex-derivatives","ETHF0:USTF0",1727582008167,4.9664,2677.6,2677.4,2.1061149]
["bitfinex-derivatives","ETHF0:USTF0",1727582008359,5.33981,2677.6,2677.4,1.7326849]
["bitfinex-derivatives","ETHF0:USTF0",1727582008556,4.9664,2677.6,2677.4,2.1061149]
["bitfinex-derivatives","ETHF0:USTF0",1727582008755,6.202,2677.5,2677.4,2.1061149]
["bitfinex-derivatives","ETHF0:USTF0",1727582009059,4.9664,2677.6,2677.4,2.1061149]
["bitfinex-derivatives","ETHF0:USTF0",1727582009657,5.33981,2677.6,2677.4,1.7326849]
["bitfinex-derivatives","ETHF0:USTF0",1727582009952,5.33981,2677.6,2677.4,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582010552,5.33981,2677.6,2677.3,1.3495249]
["bitfinex-derivatives","ETHF0:USTF0",1727582011263,1.72344,2677.4,2677.3,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582011455,1.35,2677.4,2677.1,1.3495649]
["bitfinex-derivatives","ETHF0:USTF0",1727582011656,3.2078,2677.2,2677.1,1.3495649]
["bitfinex-derivatives","ETHF0:USTF0",1727582011856,3.2078,2677.2,2677.1,2.77004603]
["bitfinex-derivatives","ETHF0:USTF0",1727582012264,3.2078,2677.2,2677.1,2.77004402]
["bitfinex-derivatives","ETHF0:USTF0",1727582012763,3.2078,2677.2,2677.1,1.3495649]
["bitfinex-derivatives","ETHF0:USTF0",1727582013567,3.2078,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727582018762,9.4098,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727582018961,3.2078,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727582020064,3.58127,2677.2,2677.0,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582020262,4.93127,2677.2,2676.9,1.3495849]
["bitfinex-derivatives","ETHF0:USTF0",1727582020662,4.93127,2677.2,2677.0,2.39715805]
["bitfinex-derivatives","ETHF0:USTF0",1727582020967,4.93127,2677.2,2677.0,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582024560,4.5578,2677.2,2677.0,1.3495749]
["bitfinex-derivatives","ETHF0:USTF0",1727582024955,4.5578,2677.2,2677.0,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582025465,4.93127,2677.2,2677.0,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582026366,4.93127,2677.2,2676.9,1.3495849]
["bitfinex-derivatives","ETHF0:USTF0",1727582027165,3.2078,2677.1,2676.9,1.3495849]
["bitfinex-derivatives","ETHF0:USTF0",1727582027475,3.2078,2677.1,2676.9,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582027665,0.3815,2677.0,2676.9,1.3495949]
["bitfinex-derivatives","ETHF0:USTF0",1727582027861,0.3815,2677.0,2676.9,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582028064,0.3815,2677.0,2676.9,1.3495949]
["bitfinex-derivatives","ETHF0:USTF0",1727582028967,0.3815,2677.0,2676.9,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582029566,0.3815,2677.0,2676.9,2.39725252]
["bitfinex-derivatives","ETHF0:USTF0",1727582030270,0.3815,2677.0,2676.9,2.77076252]
["bitfinex-derivatives","ETHF0:USTF0",1727582030471,0.3815,2677.0,2676.9,1.3495949]
["bitfinex-derivatives","ETHF0:USTF0",1727582030663,0.3815,2677.0,2676.9,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582030866,0.3815,2677.0,2676.9,2.77064811]
["bitfinex-derivatives","ETHF0:USTF0",1727582031565,0.3815,2677.0,2676.9,1.3495949]
["bitfinex-derivatives","ETHF0:USTF0",1727582032171,0.3815,2677.0,2676.9,2.77060902]
["bitfinex-derivatives","ETHF0:USTF0",1727582032375,0.3815,2677.0,2676.9,2.39711805]
["bitfinex-derivatives","ETHF0:USTF0",1727582032875,0.3815,2677.0,2676.9,2.77062805]
["bitfinex-derivatives","ETHF0:USTF0",1727582033378,0.3815,2677.0,2676.9,1.3495949]
["bitfinex-derivatives","ETHF0:USTF0",1727582033571,0.3815,2677.0,2676.9,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582033872,0.3815,2677.0,2676.9,1.3495949]
["bitfinex-derivatives","ETHF0:USTF0",1727582034674,0.3815,2677.0,2676.9,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582035775,0.3815,2677.0,2676.8,1.3682849]
["bitfinex-derivatives","ETHF0:USTF0",1727582036084,1.7315,2677.0,2676.8,1.3682849]
["bitfinex-derivatives","ETHF0:USTF0",1727582036272,1.7315,2677.0,2676.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1727582039778,1.7315,2677.0,2676.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727582040178,2.10499,2677.0,2676.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727582040578,1.35,2676.9,2676.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727582041272,5.086,2676.9,2676.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727582041474,0.3707,2676.8,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727582041772,4.5578,2676.7,2676.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727582041974,4.951,2676.7,2676.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727582043675,4.951,2676.7,2676.5,1.7240349]
["bitfinex-derivatives","ETHF0:USTF0",1727582043871,4.951,2676.7,2676.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727582044177,4.951,2676.7,2676.5,1.7240349]
["bitfinex-derivatives","ETHF0:USTF0",1727582044378,4.951,2676.7,2676.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727582044588,4.951,2676.7,2676.5,1.7240349]
["bitfinex-derivatives","ETHF0:USTF0",1727582045177,4.951,2676.7,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582045883,4.951,2676.7,2676.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727582046287,4.951,2676.7,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582046486,5.32453,2676.7,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582046883,4.951,2676.7,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582047084,1.72355,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582047976,1.35,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582048190,1.72355,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582048587,1.35,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582048991,7.552,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582050179,7.92555,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582051192,7.552,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582051491,7.92555,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582051893,7.552,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582053292,10.7598,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582055597,14.4958,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582059487,11.288,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582059701,14.4958,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582061000,10.7598,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582069406,10.7598,2676.6,2676.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727582070409,10.7598,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582072599,7.552,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582072805,10.7598,2676.6,2676.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727582075617,4.5578,2676.6,2676.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727582076120,3.2078,2676.6,2676.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727582076812,4.951,2676.7,2676.5,1.7240449]
["bitfinex-derivatives","ETHF0:USTF0",1727582077114,4.951,2676.7,2676.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727582077315,4.951,2676.7,2676.5,1.7240449]
["bitfinex-derivatives","ETHF0:USTF0",1727582078014,4.951,2676.7,2676.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727582078215,4.951,2676.7,2676.5,1.7240449]
["bitfinex-derivatives","ETHF0:USTF0",1727582079916,3.2078,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727582080118,1.72351,2676.9,2676.5,1.7240349]
["bitfinex-derivatives","ETHF0:USTF0",1727582080412,1.35,2676.9,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727582080618,1.35,2676.9,2676.6,1.3496249]
["bitfinex-derivatives","ETHF0:USTF0",1727582081019,1.35,2676.9,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727582081916,1.35,2676.9,2676.6,1.3496249]
["bitfinex-derivatives","ETHF0:USTF0",1727582082420,1.72351,2676.9,2676.6,1.3496249]
["bitfinex-derivatives","ETHF0:USTF0",1727582082820,1.35,2676.9,2676.6,1.3496249]
["bitfinex-derivatives","ETHF0:USTF0",1727582083521,1.72351,2676.9,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582083726,2.12711,2676.9,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582086321,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582087621,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582089020,6.57552,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582089217,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582089418,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582089923,3.2078,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582091429,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582091623,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582091824,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582092126,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582092326,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582092528,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582094426,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582095233,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582095829,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582096133,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582097536,0.37352,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582097731,3.58132,2676.8,2676.6,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582100629,3.2078,2676.8,2676.7,0.9760849]
["bitfinex-derivatives","ETHF0:USTF0",1727582100829,3.2078,2676.8,2676.7,2.80463829]
["bitfinex-derivatives","ETHF0:USTF0",1727582101138,3.2078,2676.8,2676.7,2.80559865]
["bitfinex-derivatives","ETHF0:USTF0",1727582102334,5.30368,2677.1,2676.7,7.02884402]
["bitfinex-derivatives","ETHF0:USTF0",1727582102634,3.95368,2677.1,2676.9,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582103133,3.95368,2677.1,2676.8,2.11971384]
["bitfinex-derivatives","ETHF0:USTF0",1727582103445,3.5802,2677.1,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727582103937,3.5802,2677.1,2676.8,3.46970384]
["bitfinex-derivatives","ETHF0:USTF0",1727582104442,3.2078,2677.1,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727582104943,3.2078,2677.1,2677.0,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582105334,3.2078,2677.1,2676.9,1.35019384]
["bitfinex-derivatives","ETHF0:USTF0",1727582105633,3.2078,2677.1,2676.9,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582106440,3.2078,2677.1,2676.9,1.35019384]
["bitfinex-derivatives","ETHF0:USTF0",1727582107146,3.2078,2677.1,2676.9,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582107341,0.78196,2677.2,2676.9,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582108042,3.58124,2677.4,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582108235,3.58124,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582108435,3.2078,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582108730,3.58124,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582109144,6.202,2677.3,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582109442,3.58124,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582109840,0.37345,2677.3,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582111043,4.93124,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582111433,5.31874,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582119051,2.11094,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582119355,6.202,2677.3,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582121653,1.7375,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582121852,0.3875,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582122452,0.76094,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582122654,0.3875,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582131958,0.3875,2677.4,2677.2,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1727582134259,0.3875,2677.4,2677.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727582134464,0.3875,2677.4,2677.2,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1727582134656,0.4221,2677.4,2677.2,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1727582147271,0.4221,2677.4,2677.2,2.47295384]
["bitfinex-derivatives","ETHF0:USTF0",1727582148267,0.4221,2677.4,2677.3,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582149477,6.6241,2677.4,2677.3,0.97669384]
["bitfinex-derivatives","ETHF0:USTF0",1727582150277,6.6241,2677.4,2677.3,1.42094963]
["bitfinex-derivatives","ETHF0:USTF0",1727582150575,6.6241,2677.4,2677.3,2.39754346]
["bitfinex-derivatives","ETHF0:USTF0",1727582150776,6.6241,2677.4,2677.3,1.42094963]
["bitfinex-derivatives","ETHF0:USTF0",1727582151480,6.6241,2677.4,2677.3,2.88524026]
["bitfinex-derivatives","ETHF0:USTF0",1727582153480,6.5895,2677.4,2677.3,2.88524026]
["bitfinex-derivatives","ETHF0:USTF0",1727582153870,6.5895,2677.4,2677.3,2.88587052]
["bitfinex-derivatives","ETHF0:USTF0",1727582156276,6.5895,2677.4,2677.3,0.97701077]
["bitfinex-derivatives","ETHF0:USTF0",1727582157379,6.5895,2677.4,2677.3,2.39867121]
["bitfinex-derivatives","ETHF0:USTF0",1727582157583,6.202,2677.4,2677.3,2.39867121]
["bitfinex-derivatives","ETHF0:USTF0",1727582157789,6.202,2677.4,2677.3,2.77212121]
["bitfinex-derivatives","ETHF0:USTF0",1727582158977,6.202,2677.4,2677.3,1.79512877]
["bitfinex-derivatives","ETHF0:USTF0",1727582159182,6.202,2677.4,2677.3,3.2594194]
["bitfinex-derivatives","ETHF0:USTF0",1727582159979,6.202,2677.4,2677.3,1.42167877]
["bitfinex-derivatives","ETHF0:USTF0",1727582160284,6.202,2677.4,2677.3,2.8859694]
["bitfinex-derivatives","ETHF0:USTF0",1727582161482,6.202,2677.4,2677.3,1.42167877]
["bitfinex-derivatives","ETHF0:USTF0",1727582161686,6.202,2677.4,2677.3,1.79512877]
["bitfinex-derivatives","ETHF0:USTF0",1727582161883,6.202,2677.4,2677.3,3.2594194]
["bitfinex-derivatives","ETHF0:USTF0",1727582162087,6.202,2677.4,2677.3,1.79512877]
["bitfinex-derivatives","ETHF0:USTF0",1727582162478,6.202,2677.4,2677.3,1.79515339]
["bitfinex-derivatives","ETHF0:USTF0",1727582163282,6.202,2677.4,2677.3,3.25944402]
["bitfinex-derivatives","ETHF0:USTF0",1727582163484,3.2078,2677.5,2677.3,1.79515339]
["bitfinex-derivatives","ETHF0:USTF0",1727582163794,0.37341,2677.6,2677.4,2.88730907]
["bitfinex-derivatives","ETHF0:USTF0",1727582164093,12.3064,2677.7,2677.5,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582164284,0.37341,2677.6,2677.5,2.13074712]
["bitfinex-derivatives","ETHF0:USTF0",1727582164482,1.72341,2677.6,2677.5,1.34904712]
["bitfinex-derivatives","ETHF0:USTF0",1727582164682,1.72341,2677.6,2677.5,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582165091,1.35,2677.6,2677.5,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582166796,1.35,2677.6,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582167090,1.35,2677.6,2677.5,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582167686,4.5578,2677.6,2677.5,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582168083,4.5578,2677.6,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582168484,3.2078,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582168695,3.2078,2677.5,2677.4,2.39839556]
["bitfinex-derivatives","ETHF0:USTF0",1727582169087,1.35,2677.6,2677.4,2.39839556]
["bitfinex-derivatives","ETHF0:USTF0",1727582169287,3.2078,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582169489,9.4108,2677.5,2677.4,2.39839611]
["bitfinex-derivatives","ETHF0:USTF0",1727582169696,3.2078,2677.5,2677.4,2.39839611]
["bitfinex-derivatives","ETHF0:USTF0",1727582171491,3.2078,2677.5,2677.3,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727582171888,3.2078,2677.5,2677.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727582172090,3.2078,2677.5,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582172914,1.35,2677.6,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582173207,3.2078,2677.5,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582174014,2.8956,2677.7,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582174205,3.2078,2677.5,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582175210,0.37341,2677.6,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582175403,3.2078,2677.5,2677.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727582178410,3.2078,2677.5,2677.4,2.39840176]
["bitfinex-derivatives","ETHF0:USTF0",1727582179116,3.2078,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582179316,3.2078,2677.5,2677.4,2.39840705]
["bitfinex-derivatives","ETHF0:USTF0",1727582179610,3.2078,2677.5,2677.4,2.39841155]
["bitfinex-derivatives","ETHF0:USTF0",1727582179804,3.2078,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582180907,3.2424,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582182908,3.61582,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582183114,3.2424,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582183720,3.61582,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582189721,9.81882,2677.5,2677.4,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582190024,0.37344,2677.4,2677.3,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582190224,0.37345,2677.3,2677.2,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582190423,0.37346,2677.2,2677.1,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582190721,3.58126,2677.2,2677.1,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582191530,3.58126,2677.2,2677.0,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582191714,0.3985,2677.1,2677.0,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582191920,0.3985,2677.1,2677.0,2.39821156]
["bitfinex-derivatives","ETHF0:USTF0",1727582192820,0.3985,2677.1,2677.0,0.97704712]
["bitfinex-derivatives","ETHF0:USTF0",1727582193327,0.3985,2677.1,2677.0,2.39801038]
["bitfinex-derivatives","ETHF0:USTF0",1727582193523,0.3985,2677.1,2676.9,2.23140568]
["bitfinex-derivatives","ETHF0:USTF0",1727582193524,0.3985,2677.1,2676.9,1.74284712]
["bitfinex-derivatives","ETHF0:USTF0",1727582196827,0.3985,2677.1,2676.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727582199726,6.203,2677.0,2676.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727582201419,6.203,2677.0,2676.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727582201728,6.203,2677.0,2676.9,2.7892761]
["bitfinex-derivatives","ETHF0:USTF0",1727582202524,6.203,2677.0,2676.9,3.1627861]
["bitfinex-derivatives","ETHF0:USTF0",1727582203222,6.203,2677.0,2676.9,2.7892761]
["bitfinex-derivatives","ETHF0:USTF0",1727582203426,6.203,2677.0,2676.9,1.74285712]
["bitfinex-derivatives","ETHF0:USTF0",1727582212435,6.203,2677.0,2676.9,1.36934712]
["bitfinex-derivatives","ETHF0:USTF0",1727582213436,6.203,2677.0,2676.9,1.74285712]
["bitfinex-derivatives","ETHF0:USTF0",1727582219334,6.203,2677.0,2676.9,1.36934712]
["bitfinex-derivatives","ETHF0:USTF0",1727582219639,9.4108,2677.0,2676.9,1.36934712]
["bitfinex-derivatives","ETHF0:USTF0",1727582219942,6.203,2677.0,2676.9,1.36934712]
["bitfinex-derivatives","ETHF0:USTF0",1727582220244,6.203,2677.0,2676.9,1.74285712]
["bitfinex-derivatives","ETHF0:USTF0",1727582224440,6.203,2677.0,2676.9,3.16289384]
["bitfinex-derivatives","ETHF0:USTF0",1727582224935,6.203,2677.0,2676.9,3.16289877]
["bitfinex-derivatives","ETHF0:USTF0",1727582225549,6.2376,2677.0,2676.9,3.16289877]
["bitfinex-derivatives","ETHF0:USTF0",1727582227246,6.2376,2677.0,2676.9,3.16195414]
["bitfinex-derivatives","ETHF0:USTF0",1727582227447,6.2376,2677.0,2676.9,2.18585165]
["bitfinex-derivatives","ETHF0:USTF0",1727582228352,6.2376,2677.0,2676.9,3.65145733]
["bitfinex-derivatives","ETHF0:USTF0",1727582230767,6.2376,2677.0,2676.9,2.23141568]
["bitfinex-derivatives","ETHF0:USTF0",1727582230965,6.2376,2677.0,2676.9,1.74217736]
["bitfinex-derivatives","ETHF0:USTF0",1727582232771,6.2376,2677.0,2676.9,3.16306135]
["bitfinex-derivatives","ETHF0:USTF0",1727582232966,6.2376,2677.0,2676.9,1.74217736]
["bitfinex-derivatives","ETHF0:USTF0",1727582233160,10.7954,2677.0,2676.8,1.73986736]
["bitfinex-derivatives","ETHF0:USTF0",1727582233365,1.35,2676.9,2676.7,1.35956736]
["bitfinex-derivatives","ETHF0:USTF0",1727582233769,0.3708,2676.8,2676.7,1.35956736]
["bitfinex-derivatives","ETHF0:USTF0",1727582234177,0.3708,2676.8,2676.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727582234373,0.3708,2676.8,2676.7,1.35956736]
["bitfinex-derivatives","ETHF0:USTF0",1727582235573,0.3708,2676.8,2676.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727582235876,0.3708,2676.8,2676.7,1.35956736]
["bitfinex-derivatives","ETHF0:USTF0",1727582236473,0.3708,2676.8,2676.7,1.73309736]
["bitfinex-derivatives","ETHF0:USTF0",1727582237179,0.3708,2676.8,2676.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727582237872,0.3708,2676.8,2676.7,1.73309736]
["bitfinex-derivatives","ETHF0:USTF0",1727582238967,0.3708,2676.8,2676.7,3.643398]
["bitfinex-derivatives","ETHF0:USTF0",1727582239168,0.3708,2676.8,2676.7,2.17779232]
["bitfinex-derivatives","ETHF0:USTF0",1727582239569,0.3708,2676.8,2676.7,2.78095225]
["bitfinex-derivatives","ETHF0:USTF0",1727582239772,0.3708,2676.8,2676.7,2.78097039]
["bitfinex-derivatives","ETHF0:USTF0",1727582239977,6.5738,2676.8,2676.7,2.78096041]
["bitfinex-derivatives","ETHF0:USTF0",1727582243283,6.5738,2676.8,2676.7,1.35989222]
["bitfinex-derivatives","ETHF0:USTF0",1727582243482,6.5738,2676.8,2676.7,2.78064366]
["bitfinex-derivatives","ETHF0:USTF0",1727582243681,6.5738,2676.8,2676.7,1.35989222]
["bitfinex-derivatives","ETHF0:USTF0",1727582243981,6.5738,2676.8,2676.7,2.78063971]
["bitfinex-derivatives","ETHF0:USTF0",1727582244182,6.5738,2676.8,2676.7,1.35989222]
["bitfinex-derivatives","ETHF0:USTF0",1727582244382,6.5738,2676.8,2676.7,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582244584,7.3637,2676.8,2676.7,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582244779,7.73722,2676.8,2676.7,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582245575,7.3637,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582247988,10.94502,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582248581,10.5715,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582250181,10.5715,2676.8,2676.5,1.36419222]
["bitfinex-derivatives","ETHF0:USTF0",1727582250379,10.5715,2676.8,2676.5,1.73775222]
["bitfinex-derivatives","ETHF0:USTF0",1727582250584,10.5715,2676.8,2676.5,1.36419222]
["bitfinex-derivatives","ETHF0:USTF0",1727582253581,7.3637,2676.8,2676.5,1.36419222]
["bitfinex-derivatives","ETHF0:USTF0",1727582253786,10.5715,2676.8,2676.5,1.36419222]
["bitfinex-derivatives","ETHF0:USTF0",1727582253973,7.3637,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582254179,10.5715,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582255576,10.5715,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582257486,7.3637,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582257988,10.5715,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582259380,10.94502,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582259581,10.5715,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582260091,10.55262,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582260985,7.34482,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582261189,10.55262,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582261991,10.1791,2676.8,2676.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727582262193,9.4108,2676.8,2676.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727582264489,9.78432,2676.8,2676.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727582264696,10.18462,2676.8,2676.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727582265099,9.8111,2676.8,2676.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727582266697,10.18462,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582266893,10.99632,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582267191,10.6228,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582269586,10.6574,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582270190,11.03092,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582270390,7.82312,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582270904,10.6574,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582271091,11.03092,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582271294,7.82312,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582271996,11.03092,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582272198,7.82312,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582272594,10.6574,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582272899,7.4496,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582273100,7.82312,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582273498,11.03092,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582274399,7.82312,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582275302,7.82312,2676.8,2676.7,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582278201,7.82312,2676.8,2676.7,2.3982515]
["bitfinex-derivatives","ETHF0:USTF0",1727582278403,7.4496,2676.8,2676.7,2.3982515]
["bitfinex-derivatives","ETHF0:USTF0",1727582278607,7.82312,2676.8,2676.7,2.3982515]
["bitfinex-derivatives","ETHF0:USTF0",1727582278809,7.82312,2676.8,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582278997,1.72353,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582279997,7.92653,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582280995,7.92653,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582281202,7.92653,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582282200,7.92653,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582282802,11.13433,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582284107,7.92653,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582284415,11.13433,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582285013,7.92653,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582285611,11.13433,2676.7,2676.5,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582287713,11.13433,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582288412,10.7608,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582290510,7.553,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582290705,10.7608,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582291211,11.13434,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582291418,10.7608,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582291911,11.13433,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582293018,7.92653,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582293716,11.13433,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582295216,11.13433,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582295713,7.92653,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582298212,7.92653,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582299322,7.553,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582299525,7.92654,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582300324,7.92654,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582300718,7.92654,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582302024,11.13434,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582304723,10.7608,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582305221,11.13434,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582306019,7.92654,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582306220,11.13434,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582306722,11.13434,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582307826,11.13434,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582308328,10.7608,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582309626,11.13433,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582310027,11.13433,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582313128,10.7608,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582313527,7.5876,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582313932,10.7954,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582314327,10.7954,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582314829,10.7954,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582315325,10.7954,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582315932,9.4454,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582316134,9.4454,2676.7,2676.6,2.39812461]
["bitfinex-derivatives","ETHF0:USTF0",1727582320939,6.2376,2676.7,2676.6,2.39812461]
["bitfinex-derivatives","ETHF0:USTF0",1727582321337,6.2376,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582321734,9.4454,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582321934,9.81894,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582322430,9.4454,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582323039,6.2376,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582323940,9.4454,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582325541,9.4454,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582325741,9.4454,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582326648,6.2376,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582326942,9.4454,2676.7,2676.5,1.35449222]
["bitfinex-derivatives","ETHF0:USTF0",1727582328337,9.4454,2676.7,2676.6,2.39870657]
["bitfinex-derivatives","ETHF0:USTF0",1727582328843,9.81893,2676.7,2676.6,2.39870657]
["bitfinex-derivatives","ETHF0:USTF0",1727582330150,9.81893,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582330443,9.81893,2676.7,2676.6,2.39904885]
["bitfinex-derivatives","ETHF0:USTF0",1727582330651,9.4454,2676.7,2676.6,2.39904885]
["bitfinex-derivatives","ETHF0:USTF0",1727582331238,9.4108,2676.7,2676.6,2.39904885]
["bitfinex-derivatives","ETHF0:USTF0",1727582331644,9.4108,2676.7,2676.6,0.97669222]
["bitfinex-derivatives","ETHF0:USTF0",1727582331844,6.203,2676.7,2676.6,2.39925212]
["bitfinex-derivatives","ETHF0:USTF0",1727582332938,6.203,2676.7,2676.6,1.4225599]
["bitfinex-derivatives","ETHF0:USTF0",1727582333345,6.203,2676.7,2676.6,2.40034031]
["bitfinex-derivatives","ETHF0:USTF0",1727582334450,6.203,2676.7,2676.6,1.4225599]
["bitfinex-derivatives","ETHF0:USTF0",1727582334747,6.203,2676.7,2676.6,2.40033079]
["bitfinex-derivatives","ETHF0:USTF0",1727582335638,6.203,2676.7,2676.6,1.4225599]
["bitfinex-derivatives","ETHF0:USTF0",1727582336445,6.203,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582337551,6.203,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582338346,6.203,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582339055,6.203,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582339352,6.203,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582339747,7.92654,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582340549,7.553,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582342556,7.92653,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582343456,7.92653,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582344745,11.13433,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582347757,7.92653,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582347961,11.13433,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582349358,7.92653,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582349668,11.13433,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582350262,7.92653,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582350563,11.13433,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582351153,7.92653,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582351356,11.13433,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582351563,11.13433,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582352756,7.92653,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582352957,11.13433,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582353262,7.92653,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582353463,11.13433,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582355463,7.92653,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582356454,7.553,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582356862,7.92654,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582357066,7.96114,2676.7,2676.5,1.3555493]
["bitfinex-derivatives","ETHF0:USTF0",1727582358559,7.96114,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582360871,7.5876,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582361070,7.96113,2676.7,2676.6,0.9777493]
["bitfinex-derivatives","ETHF0:USTF0",1727582369877,0.37355,2676.6,2676.4,2.27270568]
["bitfinex-derivatives","ETHF0:USTF0",1727582370177,7.553,2676.5,2676.4,2.27270568]
["bitfinex-derivatives","ETHF0:USTF0",1727582370365,7.9551,2676.5,2676.4,3.69502593]
["bitfinex-derivatives","ETHF0:USTF0",1727582373275,7.553,2676.5,2676.4,3.69502593]
["bitfinex-derivatives","ETHF0:USTF0",1727582373581,7.553,2676.5,2676.4,3.69546467]
["bitfinex-derivatives","ETHF0:USTF0",1727582373882,6.203,2676.5,2676.4,3.69546467]
["bitfinex-derivatives","ETHF0:USTF0",1727582374884,6.203,2676.5,2676.4,3.69539731]
["bitfinex-derivatives","ETHF0:USTF0",1727582381781,6.203,2676.5,2676.4,2.22935289]
["bitfinex-derivatives","ETHF0:USTF0",1727582384786,6.203,2676.5,2676.4,2.2293495]
["bitfinex-derivatives","ETHF0:USTF0",1727582386388,9.4108,2676.5,2676.4,2.2293495]
["bitfinex-derivatives","ETHF0:USTF0",1727582387586,6.203,2676.5,2676.4,2.2293495]
["bitfinex-derivatives","ETHF0:USTF0",1727582389683,6.203,2676.5,2676.4,3.6955016]
["bitfinex-derivatives","ETHF0:USTF0",1727582389878,6.203,2676.5,2676.4,2.22939442]
["bitfinex-derivatives","ETHF0:USTF0",1727582390588,6.57656,2676.5,2676.4,3.69549169]
["bitfinex-derivatives","ETHF0:USTF0",1727582390786,7.92656,2676.5,2676.4,2.22939442]
["bitfinex-derivatives","ETHF0:USTF0",1727582391090,7.92656,2676.5,2676.4,3.69550633]
["bitfinex-derivatives","ETHF0:USTF0",1727582392683,7.553,2676.5,2676.4,3.69550633]
["bitfinex-derivatives","ETHF0:USTF0",1727582393781,10.7608,2676.5,2676.4,3.69550633]
["bitfinex-derivatives","ETHF0:USTF0",1727582394687,10.7608,2676.5,2676.4,3.69549084]
["bitfinex-derivatives","ETHF0:USTF0",1727582394887,11.1622,2676.5,2676.4,3.69549084]
["bitfinex-derivatives","ETHF0:USTF0",1727582396192,11.53576,2676.5,2676.4,3.69549084]
["bitfinex-derivatives","ETHF0:USTF0",1727582396797,11.53576,2676.5,2676.4,2.22937893]
["bitfinex-derivatives","ETHF0:USTF0",1727582397395,11.1622,2676.5,2676.4,2.22937893]
["bitfinex-derivatives","ETHF0:USTF0",1727582397588,7.9544,2676.5,2676.4,3.69549084]
["bitfinex-derivatives","ETHF0:USTF0",1727582397785,7.9544,2676.5,2676.4,2.22937893]
["bitfinex-derivatives","ETHF0:USTF0",1727582397989,7.9544,2676.5,2676.4,2.22930221]
["bitfinex-derivatives","ETHF0:USTF0",1727582399600,8.32796,2676.5,2676.4,1.42220221]
["bitfinex-derivatives","ETHF0:USTF0",1727582399795,8.73026,2676.5,2676.4,2.39944426]
["bitfinex-derivatives","ETHF0:USTF0",1727582400102,6.203,2676.5,2676.4,2.88824756]
["bitfinex-derivatives","ETHF0:USTF0",1727582400492,6.203,2676.5,2676.4,3.26182756]
["bitfinex-derivatives","ETHF0:USTF0",1727582400800,6.203,2676.5,2676.4,3.63732756]
["bitfinex-derivatives","ETHF0:USTF0",1727582401299,6.2376,2676.5,2676.4,3.63732756]
["bitfinex-derivatives","ETHF0:USTF0",1727582401699,6.2376,2676.5,2676.4,3.26374756]
["bitfinex-derivatives","ETHF0:USTF0",1727582404001,6.2376,2676.5,2676.4,3.63732756]
["bitfinex-derivatives","ETHF0:USTF0",1727582404501,6.2376,2676.5,2676.4,3.26374756]
["bitfinex-derivatives","ETHF0:USTF0",1727582405095,6.2376,2676.5,2676.4,3.63732756]
["bitfinex-derivatives","ETHF0:USTF0",1727582405296,6.2376,2676.5,2676.4,2.17121565]
["bitfinex-derivatives","ETHF0:USTF0",1727582407895,6.2376,2676.5,2676.4,2.17103662]
["bitfinex-derivatives","ETHF0:USTF0",1727582408106,6.2376,2676.5,2676.4,1.79745662]
["bitfinex-derivatives","ETHF0:USTF0",1727582408406,6.2376,2676.5,2676.4,2.38152326]
["bitfinex-derivatives","ETHF0:USTF0",1727582408803,6.2376,2676.5,2676.4,3.84732833]
["bitfinex-derivatives","ETHF0:USTF0",1727582410004,6.2376,2676.5,2676.4,3.26326169]
["bitfinex-derivatives","ETHF0:USTF0",1727582412697,6.2376,2676.5,2676.4,3.26342785]
["bitfinex-derivatives","ETHF0:USTF0",1727582416909,6.2376,2676.5,2676.4,3.63700785]
["bitfinex-derivatives","ETHF0:USTF0",1727582418711,6.203,2676.5,2676.4,3.26342785]
["bitfinex-derivatives","ETHF0:USTF0",1727582419110,6.203,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582420507,6.203,2676.5,2676.4,4.03590785]
["bitfinex-derivatives","ETHF0:USTF0",1727582422504,6.203,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582423908,6.5944,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582424308,6.5944,2676.5,2676.4,4.03590785]
["bitfinex-derivatives","ETHF0:USTF0",1727582424509,6.5944,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582424914,6.5944,2676.5,2676.4,4.03590785]
["bitfinex-derivatives","ETHF0:USTF0",1727582425312,6.5944,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582425613,6.5944,2676.5,2676.4,4.03590785]
["bitfinex-derivatives","ETHF0:USTF0",1727582426622,6.5944,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582427318,6.5944,2676.5,2676.4,4.03590785]
["bitfinex-derivatives","ETHF0:USTF0",1727582430915,6.5944,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582431718,6.5944,2676.5,2676.4,4.03590785]
["bitfinex-derivatives","ETHF0:USTF0",1727582432123,6.5944,2676.5,2676.4,3.66232785]
["bitfinex-derivatives","ETHF0:USTF0",1727582432319,6.5944,2676.5,2676.4,4.03661765]
["bitfinex-derivatives","ETHF0:USTF0",1727582433720,6.5944,2676.5,2676.4,3.66303765]
["bitfinex-derivatives","ETHF0:USTF0",1727582434225,6.5944,2676.5,2676.4,4.03661765]
["bitfinex-derivatives","ETHF0:USTF0",1727582437520,6.5944,2676.5,2676.4,3.66303765]
["bitfinex-derivatives","ETHF0:USTF0",1727582438227,6.5944,2676.5,2676.4,4.03661765]
["bitfinex-derivatives","ETHF0:USTF0",1727582439330,6.5944,2676.5,2676.4,3.66303765]
["bitfinex-derivatives","ETHF0:USTF0",1727582439928,6.5944,2676.5,2676.4,4.03661765]
["bitfinex-derivatives","ETHF0:USTF0",1727582440129,6.5944,2676.5,2676.4,3.66303765]
["bitfinex-derivatives","ETHF0:USTF0",1727582441033,6.5944,2676.5,2676.4,4.03661765]
["bitfinex-derivatives","ETHF0:USTF0",1727582441824,6.5944,2676.5,2676.4,3.66303765]
["bitfinex-derivatives","ETHF0:USTF0",1727582442030,6.5944,2676.5,2676.4,3.66281268]
["bitfinex-derivatives","ETHF0:USTF0",1727582442531,6.5944,2676.5,2676.4,4.03639268]
["bitfinex-derivatives","ETHF0:USTF0",1727582442940,6.5944,2676.5,2676.4,3.66281268]
["bitfinex-derivatives","ETHF0:USTF0",1727582444746,6.629,2676.5,2676.4,3.66281268]
["bitfinex-derivatives","ETHF0:USTF0",1727582445745,17.67247,2676.5,2676.4,2.88841268]
["bitfinex-derivatives","ETHF0:USTF0",1727582445946,7.13698,2676.3,2676.1,1.32581605]
["bitfinex-derivatives","ETHF0:USTF0",1727582446244,7.13698,2676.3,2675.8,1.95437817]
["bitfinex-derivatives","ETHF0:USTF0",1727582446245,11.3854,2676.2,2675.9,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582446452,6.203,2676.0,2675.8,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582446646,1.35,2675.9,2675.8,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582447046,1.7342,2675.9,2675.8,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582447348,1.7342,2675.9,2675.7,2.81091287]
["bitfinex-derivatives","ETHF0:USTF0",1727582447349,1.7342,2675.9,2675.7,2.32292385]
["bitfinex-derivatives","ETHF0:USTF0",1727582449849,1.7342,2675.9,2675.7,1.74101605]
["bitfinex-derivatives","ETHF0:USTF0",1727582450752,1.7342,2675.9,2675.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727582451853,6.203,2675.8,2675.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727582453554,6.203,2675.8,2675.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727582453747,0.37369,2675.6,2675.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727582454047,1.35,2675.5,2675.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727582454242,2.1191,2675.5,2675.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727582454449,8.3221,2675.5,2675.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727582454652,0.37371,2675.4,2675.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727582455052,6.95361,2675.4,2675.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727582456354,0.37373,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727582456556,15.25074,2675.3,2675.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727582456857,1.35,2675.1,2675.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727582457450,1.35,2675.1,2675.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727582457650,1.35,2675.1,2675.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727582459760,1.35,2675.1,2675.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727582459961,0.4034,2675.2,2675.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727582459962,1.35,2675.2,2675.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727582461454,3.2078,2675.3,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582461760,3.2078,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727582462165,5.7882,2675.7,2675.2,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727582462361,4.0298,2675.7,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727582462567,4.5578,2675.7,2675.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727582462860,4.5578,2675.7,2675.6,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1727582463054,4.5578,2675.7,2675.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727582463254,4.5578,2675.7,2675.6,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1727582463658,4.5578,2675.7,2675.6,12.22689]
["bitfinex-derivatives","ETHF0:USTF0",1727582463659,3.2078,2675.7,2675.6,12.22689]
["bitfinex-derivatives","ETHF0:USTF0",1727582463965,0.087,2676.1,2675.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727582463966,3.2078,2676.0,2675.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727582464155,3.2078,2676.0,2675.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727582464763,3.2078,2676.0,2675.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727582467470,3.2078,2676.0,2675.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727582467671,1.35,2675.9,2675.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727582468062,1.35,2675.9,2675.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727582469166,1.35,2675.9,2675.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727582470175,1.35,2675.9,2675.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727582470374,1.35,2675.9,2675.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727582471469,1.35,2675.9,2675.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727582471667,1.35,2675.8,2675.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727582473672,0.4048,2675.7,2675.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727582477981,1.35,2675.8,2675.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727582484969,5.32,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727582485169,3.5809,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727582485373,0.3731,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727582485578,0.3731,2676.0,2675.6,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727582485784,0.3731,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727582485984,0.3731,2676.0,2675.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727582487284,3.2078,2676.3,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727582487583,3.5814,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582487786,3.58139,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582491879,3.2078,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582492680,3.2078,2676.3,2676.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727582492988,2.09579,2676.4,2676.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727582493886,0.37359,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582494884,3.58139,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582496091,0.37359,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582499209,3.58139,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582499910,0.37359,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582501207,0.74578,2676.4,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582501414,0.74578,2676.4,2676.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727582502509,0.74578,2676.4,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582503213,0.3736,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582504514,0.37359,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582506915,0.74578,2676.4,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582513510,3.95358,2676.4,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582515519,0.74578,2676.4,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582516006,0.74578,2676.4,2676.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727582518405,6.206,2676.3,2676.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727582518610,0.74578,2676.4,2676.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727582520516,0.74578,2676.4,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582520817,0.37359,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582521510,0.76059,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582522710,0.387,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582524922,0.4216,2676.3,2676.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727582526021,0.4216,2676.3,2676.1,1.37661605]
["bitfinex-derivatives","ETHF0:USTF0",1727582529620,0.4216,2676.3,2676.1,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582529814,0.7991,2676.3,2676.1,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582530218,0.3736,2676.2,2676.1,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582530722,0.37362,2676.1,2676.0,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582530929,0.74472,2676.1,2676.0,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582531515,0.37363,2676.0,2675.9,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582531720,0.74472,2676.1,2675.9,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582532333,0.3711,2676.1,2675.9,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582532628,3.5789,2676.1,2675.9,1.35145605]
["bitfinex-derivatives","ETHF0:USTF0",1727582532824,3.5789,2676.1,2676.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727582533019,3.5789,2676.1,2676.0,1.35151605]
["bitfinex-derivatives","ETHF0:USTF0",1727582533627,3.95252,2676.1,2676.0,1.35151605]
["bitfinex-derivatives","ETHF0:USTF0",1727582533827,3.5789,2676.1,2676.0,1.35151605]
["bitfinex-derivatives","ETHF0:USTF0",1727582534127,3.5789,2676.1,2676.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727582535424,3.5789,2676.1,2676.0,1.35151605]
["bitfinex-derivatives","ETHF0:USTF0",1727582535624,3.5789,2676.1,2676.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727582536226,0.3711,2676.1,2676.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727582538630,0.3711,2676.1,2676.0,1.35151605]
["bitfinex-derivatives","ETHF0:USTF0",1727582545029,0.3711,2676.1,2676.0,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582545330,0.74472,2676.1,2676.0,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582546329,0.3711,2676.1,2676.0,0.97781605]
["bitfinex-derivatives","ETHF0:USTF0",1727582546633,8.69409,2676.3,2676.0,1.35144605]
["bitfinex-derivatives","ETHF0:USTF0",1727582546832,8.3205,2676.3,2676.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727582547135,8.3205,2676.3,2676.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727582547326,7.943,2676.3,2676.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727582547525,1.35,2676.3,2676.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727582549129,1.35,2676.3,2676.1,2.12853605]
["bitfinex-derivatives","ETHF0:USTF0",1727582549335,1.35,2676.3,2676.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727582549928,1.35,2676.3,2676.1,2.12853605]
["bitfinex-derivatives","ETHF0:USTF0",1727582550130,1.35,2676.3,2676.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727582550833,1.35,2676.3,2676.1,2.12853605]
["bitfinex-derivatives","ETHF0:USTF0",1727582551338,1.35,2676.3,2676.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727582551529,1.35,2676.3,2676.1,2.12853605]
["bitfinex-derivatives","ETHF0:USTF0",1727582551735,1.35,2676.3,2676.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727582552032,1.35,2676.3,2676.1,2.12853605]
["bitfinex-derivatives","ETHF0:USTF0",1727582552432,1.35,2676.3,2676.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727582552833,1.72359,2676.3,2676.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727582553032,1.35,2676.3,2676.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727582553638,1.35,2676.3,2676.1,1.75491605]
["bitfinex-derivatives","ETHF0:USTF0",1727582554436,1.7236,2676.3,2676.1,1.75491605]
["bitfinex-derivatives","ETHF0:USTF0",1727582554738,2.4994,2676.3,2676.1,1.75491605]
["bitfinex-derivatives","ETHF0:USTF0",1727582554939,1.35,2676.2,2676.1,1.75491605]
["bitfinex-derivatives","ETHF0:USTF0",1727582559336,9.86201823,2676.4,2676.1,3.54731784]
["bitfinex-derivatives","ETHF0:USTF0",1727582559535,9.86201823,2676.4,2676.2,1.37312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582559936,10.23559823,2676.4,2676.2,1.37312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582561543,8.13461823,2676.4,2676.2,1.37312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582564350,0.0346,2676.3,2676.2,1.37312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582565854,3.2424,2676.3,2676.2,1.37312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582566549,0.0346,2676.3,2676.2,1.37312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582568752,0.0346,2676.3,2676.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727582572643,1.75819,2676.3,2676.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727582572844,2.15879,2676.3,2676.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727582573753,2.185,2676.3,2676.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727582576146,2.185,2676.3,2676.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727582576147,0.3736,2676.2,2676.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727582576347,0.3736,2676.2,2675.9,1.70312485]
["bitfinex-derivatives","ETHF0:USTF0",1727582576552,1.7236,2676.2,2675.9,1.76042485]
["bitfinex-derivatives","ETHF0:USTF0",1727582576759,1.7236,2676.2,2676.0,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582578657,1.35,2676.2,2676.0,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582578961,1.72361,2676.2,2676.0,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582579755,1.35,2676.2,2676.0,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582580649,1.72361,2676.2,2676.0,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582581763,1.35,2676.2,2676.0,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582583652,1.35,2676.2,2676.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727582592663,5.0868,2676.2,2675.9,1.38192485]
["bitfinex-derivatives","ETHF0:USTF0",1727582592863,1.35,2676.0,2675.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727582593063,1.35,2676.0,2675.8,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582593268,0.3836,2675.9,2675.8,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582593473,0.3836,2675.9,2675.7,1.72499485]
["bitfinex-derivatives","ETHF0:USTF0",1727582593668,0.3836,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727582596969,1.35,2676.2,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727582597175,0.3882,2676.1,2675.8,1.35028485]
["bitfinex-derivatives","ETHF0:USTF0",1727582597376,0.3882,2676.1,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727582597572,0.3882,2676.1,2676.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727582597771,0.3882,2676.1,2676.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727582598678,0.37358,2676.4,2676.0,2.13832485]
["bitfinex-derivatives","ETHF0:USTF0",1727582598880,0.37358,2676.4,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582599378,3.2078,2676.3,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582600580,0.37358,2676.4,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582601285,3.58138,2676.4,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582601585,0.37358,2676.4,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582602184,3.58138,2676.4,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582602577,0.37358,2676.4,2676.1,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582603985,1.7236,2676.3,2676.0,2.13832485]
["bitfinex-derivatives","ETHF0:USTF0",1727582604388,0.408,2676.2,2676.0,2.13832485]
["bitfinex-derivatives","ETHF0:USTF0",1727582605990,0.408,2676.2,2676.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727582608193,0.408,2676.2,2676.0,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1727582608395,0.408,2676.2,2676.0,2.13832485]
["bitfinex-derivatives","ETHF0:USTF0",1727582608585,1.35,2676.1,2676.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727582608781,0.37364,2675.9,2675.7,1.46580507]
["bitfinex-derivatives","ETHF0:USTF0",1727582608985,0.37364,2675.9,2675.6,1.32462485]
["bitfinex-derivatives","ETHF0:USTF0",1727582608986,5.7032,2675.8,2675.6,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582609189,5.7032,2675.8,2675.5,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582609588,5.7032,2675.8,2675.4,1.32462485]
["bitfinex-derivatives","ETHF0:USTF0",1727582609889,6.07687,2675.8,2675.4,1.32462485]
["bitfinex-derivatives","ETHF0:USTF0",1727582610089,1.35,2675.6,2675.4,1.32462485]
["bitfinex-derivatives","ETHF0:USTF0",1727582610289,1.35,2675.6,2675.3,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582610290,3.2078,2675.5,2675.3,0.97662485]
["bitfinex-derivatives","ETHF0:USTF0",1727582610494,1.35,2675.4,2675.2,1.5570919]
["bitfinex-derivatives","ETHF0:USTF0",1727582610798,1.35,2675.4,2675.2,0.58046705]
["bitfinex-derivatives","ETHF0:USTF0",1727582610799,1.7321,2675.4,2675.2,0.58046705]
["bitfinex-derivatives","ETHF0:USTF0",1727582611196,2.10583,2675.4,2675.2,0.58046705]
["bitfinex-derivatives","ETHF0:USTF0",1727582611401,0.37373,2675.3,2675.2,0.58046705]
["bitfinex-derivatives","ETHF0:USTF0",1727582611696,4.89313,2675.3,2675.2,0.58046705]
["bitfinex-derivatives","ETHF0:USTF0",1727582613392,0.37374,2675.2,2674.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582613597,1.35,2675.0,2674.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582617004,1.35,2675.1,2674.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582624207,0.3901,2675.0,2674.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582624705,1.7401,2675.0,2674.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582629812,1.7401,2675.0,2674.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727582630015,1.35,2674.9,2674.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727582630905,1.35,2674.9,2674.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727582631104,1.7401,2675.0,2674.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727582634404,1.7401,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727582634805,1.35,2675.0,2674.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727582635002,3.2078,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727582635213,3.2078,2675.1,2675.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727582637115,3.2078,2675.1,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582638609,4.9618,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582643120,5.33554,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582646438,4.9618,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582646822,5.33555,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582648632,4.9618,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582649129,5.33554,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582650026,2.12774,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582650222,5.33554,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582650417,4.9618,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582651533,5.33554,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582652525,3.6118,2675.2,2675.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727582652723,3.2078,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727582653128,3.2078,2675.2,2675.1,4.11216]
["bitfinex-derivatives","ETHF0:USTF0",1727582654021,0.087,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727582654220,13.5528,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582654526,9.4138,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582654727,10.7638,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582654931,11.1684,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582656130,11.1684,2675.7,2675.5,2.1668779]
["bitfinex-derivatives","ETHF0:USTF0",1727582656323,11.54208,2675.7,2675.5,2.1668779]
["bitfinex-derivatives","ETHF0:USTF0",1727582656539,11.1684,2675.7,2675.5,2.1668779]
["bitfinex-derivatives","ETHF0:USTF0",1727582656727,11.1684,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582657325,11.54208,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582658832,11.1684,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582659329,11.54208,2675.7,2675.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727582659529,11.54208,2675.7,2675.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727582662129,11.54208,2675.7,2675.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727582662329,1.7449,2675.6,2675.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727582663335,0.3737,2675.5,2675.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727582663724,0.3971,2675.4,2675.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727582664430,1.7471,2675.4,2675.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727582664633,1.7471,2675.4,2675.2,1.3691779]
["bitfinex-derivatives","ETHF0:USTF0",1727582665330,1.7471,2675.4,2675.2,1.7429179]
["bitfinex-derivatives","ETHF0:USTF0",1727582669139,1.7471,2675.4,2675.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727582669435,4.9549,2675.4,2675.1,0.9757779]
["bitfinex-derivatives","ETHF0:USTF0",1727582669639,0.37374,2675.3,2675.1,0.9757779]
["bitfinex-derivatives","ETHF0:USTF0",1727582669829,0.3817,2675.2,2675.0,1.3611779]
["bitfinex-derivatives","ETHF0:USTF0",1727582670237,0.3937,2675.1,2675.0,1.36205407]
["bitfinex-derivatives","ETHF0:USTF0",1727582670536,0.3937,2675.1,2675.0,2.78099962]
["bitfinex-derivatives","ETHF0:USTF0",1727582671129,1.7437,2675.1,2674.9,1.35526474]
["bitfinex-derivatives","ETHF0:USTF0",1727582671329,2.52266,2675.1,2674.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727582671552,2.1489,2675.1,2674.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727582672048,2.52266,2675.1,2674.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727582672237,2.1489,2675.1,2674.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727582674440,0.7989,2675.1,2674.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727582676442,0.7989,2675.1,2674.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727582677337,0.7989,2675.1,2674.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727582678139,0.7989,2675.1,2674.8,1.74285474]
["bitfinex-derivatives","ETHF0:USTF0",1727582678344,4.5578,2675.0,2674.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727582683147,4.5578,2675.0,2674.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727582687144,1.35,2675.0,2674.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727582688848,1.35,2675.0,2674.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727582689452,1.35,2675.0,2674.7,2.11436474]
["bitfinex-derivatives","ETHF0:USTF0",1727582689453,1.35,2674.9,2674.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727582689649,3.2078,2674.8,2674.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727582689853,3.5995,2674.8,2674.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727582690155,3.5995,2674.8,2674.5,2.23214507]
["bitfinex-derivatives","ETHF0:USTF0",1727582690156,3.5995,2674.8,2674.5,2.12160474]
["bitfinex-derivatives","ETHF0:USTF0",1727582690353,1.35,2674.7,2674.5,2.51310474]
["bitfinex-derivatives","ETHF0:USTF0",1727582690951,1.35,2674.7,2674.5,2.13926474]
["bitfinex-derivatives","ETHF0:USTF0",1727582691957,1.35,2674.7,2674.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727582692251,1.35,2674.6,2674.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727582692459,1.72383,2674.6,2674.4,0.97666474]
["bitfinex-derivatives","ETHF0:USTF0",1727582692756,1.72383,2674.6,2674.3,1.35726474]
["bitfinex-derivatives","ETHF0:USTF0",1727582692757,0.3738,2674.5,2674.3,1.35726474]
["bitfinex-derivatives","ETHF0:USTF0",1727582693360,0.3738,2674.5,2674.3,1.73113474]
["bitfinex-derivatives","ETHF0:USTF0",1727582693747,0.3738,2674.5,2674.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727582694458,0.74764,2674.5,2674.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727582694656,1.35,2674.4,2674.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727582695052,1.35,2674.4,2674.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727582702363,0.3738,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727582702769,1.35,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727582703570,1.35,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727582703766,6.206,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727582705870,3.2078,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727582706861,4.9403,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727582707068,4.9403,2675.1,2675.0,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727582707459,8.6787,2675.1,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582708071,5.4709,2675.1,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582708268,8.6787,2675.1,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582709073,4.9403,2675.1,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582709266,3.2078,2675.1,2675.0,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727582709670,3.2078,2675.1,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582709872,3.2078,2675.1,2675.0,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727582710065,1.35,2675.2,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582710271,4.5578,2675.2,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582710769,4.5578,2675.2,2675.0,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727582712769,4.93155,2675.2,2675.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727582714270,0.37376,2675.1,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727582714575,1.35,2674.9,2674.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727582715174,1.35,2674.9,2674.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727582716873,1.35,2674.9,2674.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727582717272,1.35,2674.9,2674.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727582719273,1.35,2674.9,2674.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727582719582,4.5578,2674.9,2674.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727582720480,1.35,2674.9,2674.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727582720885,1.35,2674.9,2674.7,1.37236474]
["bitfinex-derivatives","ETHF0:USTF0",1727582721083,0.4013,2674.8,2674.7,1.74617474]
["bitfinex-derivatives","ETHF0:USTF0",1727582722175,2.1251,2674.8,2674.7,1.37236474]
["bitfinex-derivatives","ETHF0:USTF0",1727582722376,2.1251,2674.8,2674.5,1.38176474]
["bitfinex-derivatives","ETHF0:USTF0",1727582722779,3.2078,2674.7,2674.5,1.38176474]
["bitfinex-derivatives","ETHF0:USTF0",1727582724283,3.58161,2674.7,2674.5,1.38176474]
["bitfinex-derivatives","ETHF0:USTF0",1727582725081,0.37384,2674.5,2674.4,0.97666474]
["bitfinex-derivatives","ETHF0:USTF0",1727582725280,0.37385,2674.4,2674.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727582725474,1.35,2674.3,2674.1,8.62149383]
["bitfinex-derivatives","ETHF0:USTF0",1727582725680,1.35,2674.3,2674.1,7.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1727582725878,1.35,2674.3,2674.1,8.62149383]
["bitfinex-derivatives","ETHF0:USTF0",1727582726081,1.35,2674.3,2674.1,7.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1727582727086,1.35,2674.3,2674.1,8.01871909]
["bitfinex-derivatives","ETHF0:USTF0",1727582728077,1.35,2674.3,2674.1,7.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1727582728674,1.35,2674.3,2674.1,8.01871909]
["bitfinex-derivatives","ETHF0:USTF0",1727582733291,1.35,2674.3,2674.1,7.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1727582733478,1.72387,2674.3,2674.1,7.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1727582733988,1.35,2674.3,2674.1,7.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1727582734984,1.35,2674.3,2674.1,8.01871909]
["bitfinex-derivatives","ETHF0:USTF0",1727582735379,1.35,2674.3,2674.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727582735782,1.35,2674.3,2674.1,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1727582737892,1.72387,2674.3,2674.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727582738093,1.72387,2674.3,2674.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727582738094,0.37388,2674.2,2674.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727582738295,4.5578,2674.1,2674.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727582738488,5.3377,2674.1,2673.8,2.12949474]
["bitfinex-derivatives","ETHF0:USTF0",1727582738680,5.3377,2674.1,2673.8,2.14546474]
["bitfinex-derivatives","ETHF0:USTF0",1727582738887,5.3377,2674.1,2673.8,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727582739093,1.35,2673.9,2673.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727582740693,1.35,2673.9,2673.8,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727582741391,1.35,2673.9,2673.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727582743097,1.72393,2673.9,2673.4,1.32466474]
["bitfinex-derivatives","ETHF0:USTF0",1727582743297,1.72393,2673.9,2673.5,1.55827]
["bitfinex-derivatives","ETHF0:USTF0",1727582743298,1.35,2673.6,2673.5,1.55827]
["bitfinex-derivatives","ETHF0:USTF0",1727582743496,1.35,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582748594,1.72397,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582748794,1.35,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582754010,7.556,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582760595,1.35,2673.6,2673.5,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1727582761197,1.3846,2673.6,2673.5,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1727582761912,0.0346,2673.6,2673.5,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1727582769615,0.0346,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582770813,1.3846,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582771405,1.7597,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582774913,2.13367,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582775515,1.7597,2673.6,2673.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727582775715,1.7597,2673.6,2673.5,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1727582776114,1.7597,2673.6,2673.5,9.85608]
["bitfinex-derivatives","ETHF0:USTF0",1727582776115,0.0346,2673.6,2673.5,9.85608]
["bitfinex-derivatives","ETHF0:USTF0",1727582776313,3.6068,2674.2,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727582776626,3.2078,2674.2,2674.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727582776813,4.5578,2674.2,2674.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727582777114,4.5578,2674.2,2674.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727582778518,4.5578,2674.2,2674.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727582779519,4.5578,2674.2,2674.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727582781023,1.35,2674.2,2674.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727582781614,1.35,2674.2,2674.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1727582781811,3.2078,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727582782217,3.2078,2674.3,2674.1,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1727582782922,1.35,2674.2,2674.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727582788426,1.35,2674.2,2674.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727582788824,1.35,2674.2,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727582789022,1.35,2674.0,2673.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727582790623,3.2078,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727582790819,3.2078,2674.3,2674.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727582791025,0.174,2674.9,2674.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1727582791227,0.174,2674.9,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727582791228,3.2078,2674.9,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727582791529,7.9608,2675.0,2674.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727582791720,3.2078,2674.8,2674.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727582792729,3.2078,2674.8,2674.7,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1727582793626,3.2078,2674.8,2674.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727582795327,3.2078,2674.9,2674.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727582798726,3.58159,2674.9,2674.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727582798927,1.35,2674.8,2674.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727582799825,1.72381,2674.8,2674.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727582800135,1.35,2674.6,2674.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727582800323,1.35,2674.6,2674.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727582800734,1.7423,2674.6,2674.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727582801726,1.7423,2674.6,2674.4,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1727582805533,1.7423,2674.6,2674.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727582806238,2.11613,2674.6,2674.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727582806536,2.49503,2674.6,2674.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1727582806734,1.35,2674.3,2674.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727582817441,1.746,2674.3,2674.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727582817742,0.4019,2674.2,2674.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727582818235,0.4019,2674.2,2674.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727582818436,0.4019,2674.2,2674.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727582818637,0.4019,2674.2,2674.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727582818833,1.35,2674.1,2674.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727582819449,1.35,2674.1,2674.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727582819645,1.35,2674.1,2674.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727582820245,1.35,2674.1,2674.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727582821045,3.2078,2674.4,2674.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727582821240,3.2078,2674.4,2674.0,1.36395847]
["bitfinex-derivatives","ETHF0:USTF0",1727582822047,3.2078,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727582822248,3.2078,2674.4,2674.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727582826958,3.58165,2674.4,2674.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727582827252,0.37387,2674.3,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582827455,1.35,2674.2,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582828055,1.35,2674.2,2674.0,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1727582828244,1.35,2674.2,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582828442,1.72389,2674.2,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582828641,0.3831,2674.1,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582833154,0.3831,2674.1,2674.0,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1727582833458,1.7557,2674.2,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582835553,0.3781,2674.3,2674.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727582835953,0.3781,2674.3,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727582836148,0.3781,2674.3,2674.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727582836354,1.35,2674.2,2674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727582841558,1.72388,2674.2,2674.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727582841762,0.3787,2674.1,2674.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727582845265,0.3787,2674.1,2673.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582845266,5.3104,2674.1,2673.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582845468,0.3929,2674.0,2673.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727582846068,0.3929,2674.0,2673.8,1.75309847]
["bitfinex-derivatives","ETHF0:USTF0",1727582846367,0.7718,2674.0,2673.8,1.75309847]
["bitfinex-derivatives","ETHF0:USTF0",1727582848264,1.14571,2674.0,2673.8,1.37915847]
["bitfinex-derivatives","ETHF0:USTF0",1727582848464,5.09,2673.9,2673.6,1.38445847]
["bitfinex-derivatives","ETHF0:USTF0",1727582848666,1.72395,2673.7,2673.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727582848864,1.35,2673.7,2673.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727582849065,0.3803,2673.7,2673.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727582849677,2.10425,2673.7,2673.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727582849973,2.50165,2673.7,2673.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727582850171,0.37397,2673.6,2673.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727582850472,2.1277,2673.7,2673.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727582850866,3.2078,2673.8,2673.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727582851067,3.5881,2673.8,2673.5,3.09912847]
["bitfinex-derivatives","ETHF0:USTF0",1727582852178,3.5881,2673.8,2673.5,1.37515847]
["bitfinex-derivatives","ETHF0:USTF0",1727582852380,1.35,2673.6,2673.5,1.37515847]
["bitfinex-derivatives","ETHF0:USTF0",1727582852580,1.35,2673.6,2673.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727582854693,17.301,2673.6,2673.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727582854983,0.37401,2673.3,2673.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727582855285,4.5578,2673.2,2672.8,0.97895847]
["bitfinex-derivatives","ETHF0:USTF0",1727582855586,1.35,2673.0,2672.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727582855789,1.35,2672.8,2672.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727582860287,5.0916,2672.8,2672.4,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727582860494,1.35,2672.6,2672.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727582863286,1.7591,2672.7,2672.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727582863488,2.6301,2672.7,2672.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727582864187,1.7591,2672.7,2672.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727582864492,1.35,2673.0,2672.6,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727582864792,1.7394,2673.0,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727582865391,1.7394,2673.0,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727582865591,0.404,2673.1,2672.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727582865790,1.35,2673.0,2672.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727582865989,1.35,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582867282,4.5578,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582868296,10.7688,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582870893,11.14285,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582871282,10.7688,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582871481,11.14285,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582872289,10.7688,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582872793,11.14285,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582879987,11.17745,2673.0,2672.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727582882895,0.37406,2672.9,2672.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727582883105,2.12006,2672.9,2672.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727582885092,1.746,2672.9,2672.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727582885397,2.12006,2672.9,2672.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727582888500,2.12006,2672.9,2672.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727582890106,1.746,2672.9,2672.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727582890403,1.746,2672.9,2672.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727582893598,4.00936,2673.0,2672.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727582893599,3.2424,2673.0,2672.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727582893800,0.0346,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727582894000,0.0346,2673.0,2672.9,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727582894200,0.0346,2673.0,2672.9,5.27916]
["bitfinex-derivatives","ETHF0:USTF0",1727582894403,0.0346,2673.0,2672.9,6.25811847]
["bitfinex-derivatives","ETHF0:USTF0",1727582895006,0.0346,2673.0,2672.9,5.27916]
["bitfinex-derivatives","ETHF0:USTF0",1727582895204,0.0346,2673.0,2672.9,6.25811847]
["bitfinex-derivatives","ETHF0:USTF0",1727582895403,0.374,2673.4,2672.9,5.88405847]
["bitfinex-derivatives","ETHF0:USTF0",1727582895709,0.374,2673.4,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727582895910,0.374,2673.4,2673.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727582897599,0.374,2673.4,2673.0,2.70300847]
["bitfinex-derivatives","ETHF0:USTF0",1727582900904,2.87698,2673.5,2673.0,2.70300847]
["bitfinex-derivatives","ETHF0:USTF0",1727582901110,2.503,2673.5,2673.1,1.35298847]
["bitfinex-derivatives","ETHF0:USTF0",1727582901410,1.7317,2673.5,2673.1,1.35298847]
["bitfinex-derivatives","ETHF0:USTF0",1727582901620,1.7317,2673.5,2673.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727582901821,1.7317,2673.5,2673.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727582903013,2.10569,2673.5,2673.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727582904214,1.7317,2673.5,2673.0,1.37785847]
["bitfinex-derivatives","ETHF0:USTF0",1727582904415,1.35,2673.1,2673.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727582904811,1.7404,2673.1,2673.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727582907321,0.3904,2673.1,2673.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727582907624,1.7306,2673.2,2673.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727582908127,1.7306,2673.2,2673.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727582908425,1.35,2673.2,2673.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727582909218,1.35,2673.2,2673.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727582909717,1.35,2673.2,2673.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727582910921,3.6118,2673.3,2673.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727582911519,3.6118,2673.3,2673.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727582912417,3.2078,2673.3,2673.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727582918729,1.72399,2673.4,2673.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727582918933,3.2078,2673.3,2673.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727582919227,3.2424,2673.3,2673.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727582924626,0.0346,2673.3,2673.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727582924835,0.0346,2673.3,2673.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727582928035,0.0346,2673.3,2673.2,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1727582930930,0.0346,2673.3,2673.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727582931132,0.0346,2673.3,2673.2,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1727582932633,0.0346,2673.3,2673.2,7.38472858]
["bitfinex-derivatives","ETHF0:USTF0",1727582932835,0.0346,2673.3,2673.2,5.91629087]
["bitfinex-derivatives","ETHF0:USTF0",1727582933038,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727582933633,3.58174,2673.9,2673.5,2.15472971]
["bitfinex-derivatives","ETHF0:USTF0",1727582933842,3.58174,2673.9,2673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727582934044,3.2078,2673.9,2673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727582934242,0.37396,2673.7,2673.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727582934544,3.5871,2673.6,2673.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727582934843,3.9603,2673.6,2673.4,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727582935043,0.3803,2673.5,2673.4,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727582935544,0.3803,2673.5,2673.4,4.72084971]
["bitfinex-derivatives","ETHF0:USTF0",1727582936847,0.3803,2673.5,2673.4,5.09483971]
["bitfinex-derivatives","ETHF0:USTF0",1727582937144,3.2078,2673.8,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727582937440,3.2078,2673.8,2673.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727582937643,3.2078,2673.8,2673.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727582939437,2.48133,2673.9,2673.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727582939842,2.1074,2673.9,2673.6,1.77734971]
["bitfinex-derivatives","ETHF0:USTF0",1727582940039,2.1074,2673.9,2673.6,2.52960971]
["bitfinex-derivatives","ETHF0:USTF0",1727582940747,0.7574,2673.9,2673.6,2.52960971]
["bitfinex-derivatives","ETHF0:USTF0",1727582941140,0.3803,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727582941342,0.3803,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582941543,0.3803,2673.9,2673.7,1.35399971]
["bitfinex-derivatives","ETHF0:USTF0",1727582941544,0.3803,2673.9,2673.7,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727582942738,0.3803,2673.9,2673.8,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727582942948,0.3803,2673.9,2673.8,2.70398971]
["bitfinex-derivatives","ETHF0:USTF0",1727582943145,0.3803,2673.9,2673.8,2.33004971]
["bitfinex-derivatives","ETHF0:USTF0",1727582943446,0.3803,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582943946,3.2078,2674.1,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582944145,3.2078,2674.1,2673.9,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727582944351,3.2078,2674.1,2674.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727582944549,0.7751,2674.2,2674.0,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1727582945142,0.7751,2674.2,2674.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727582945857,0.3801,2674.2,2674.0,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1727582948145,0.3801,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582948761,0.3801,2674.2,2674.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727582949459,0.3801,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582951656,0.7788,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582954963,0.7788,2674.2,2674.0,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1727582955159,0.3801,2674.2,2674.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727582955460,3.99064,2674.5,2674.1,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727582955653,3.99064,2674.5,2674.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727582955654,0.3987,2674.4,2674.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727582957750,0.3987,2674.4,2674.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727582961663,0.3987,2674.4,2674.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727582964962,0.3987,2674.4,2674.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727582965273,0.3987,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582965769,3.2078,2674.6,2674.3,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727582965967,3.5971,2674.6,2674.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727582966371,3.5971,2674.6,2674.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727582967068,0.3893,2674.6,2674.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727582967363,3.5971,2674.6,2674.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727582967767,3.97093,2674.6,2674.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727582968563,6.211,2674.5,2674.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727582968768,3.97093,2674.6,2674.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727582969366,3.97093,2674.6,2674.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727582969971,0.76313,2674.6,2674.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727582970174,0.3893,2674.6,2674.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727582970476,3.5971,2674.6,2674.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727582974278,3.5971,2674.6,2674.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727582975774,0.3893,2674.6,2674.4,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1727582975976,0.3893,2674.6,2674.5,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727582976170,1.1587,2674.8,2674.5,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727582976579,1.1587,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582978678,7.3697,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582978876,1.1587,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727582983683,1.1587,2674.8,2674.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727582985881,0.3886,2674.8,2674.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727583000397,0.3886,2674.8,2674.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1727583002594,0.3886,2674.8,2674.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727583002795,3.2078,2674.6,2674.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727583003193,0.3992,2674.5,2674.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727583003598,0.3992,2674.5,2674.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727583004594,0.77304,2674.5,2674.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727583006400,0.77304,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583008301,5.0892,2674.4,2674.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727583008602,3.2078,2674.2,2673.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727583008905,0.3782,2674.1,2673.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727583010701,0.7521,2674.1,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583011006,0.3819,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583011212,3.2078,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583013009,3.2078,2673.9,2673.6,2.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1727583013211,0.3716,2673.8,2673.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727583013413,2.09554,2673.8,2673.3,2.67804971]
["bitfinex-derivatives","ETHF0:USTF0",1727583013607,0.379,2673.7,2673.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1727583013800,3.2078,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583014009,3.58177,2673.6,2673.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1727583014204,0.37398,2673.5,2673.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727583014402,6.18428,2673.6,2673.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727583014709,0.3868,2673.4,2673.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727583016201,0.7608,2673.4,2673.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727583016510,0.3868,2673.4,2673.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727583018812,0.76079,2673.4,2673.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727583020214,1.72401,2673.3,2673.0,4.44621025]
["bitfinex-derivatives","ETHF0:USTF0",1727583020406,1.35,2673.3,2673.0,4.81841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583020608,0.7608,2673.4,2673.0,4.81841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583020916,0.7608,2673.4,2673.0,6.16841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583023604,0.3868,2673.4,2673.0,6.16841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583024607,0.7608,2673.4,2673.0,6.16841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583026916,3.2078,2673.3,2673.0,6.16841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583028421,4.5578,2673.3,2673.0,4.81841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583028725,3.2078,2673.3,2673.0,6.54245025]
["bitfinex-derivatives","ETHF0:USTF0",1727583028920,3.2078,2673.3,2673.0,6.16841025]
["bitfinex-derivatives","ETHF0:USTF0",1727583029220,3.2078,2673.3,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583029412,3.2078,2673.3,2673.0,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1727583029612,3.2078,2673.3,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583030915,3.2078,2673.3,2673.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727583032428,3.2078,2673.3,2673.0,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1727583033429,3.2078,2673.3,2673.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727583033430,4.93182,2673.3,2673.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727583033724,0.391,2673.2,2673.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727583036123,1.72404,2673.1,2672.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727583036326,4.93185,2673.0,2672.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727583038130,0.3875,2672.9,2672.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727583040620,0.76156,2672.9,2672.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727583040818,0.3875,2672.9,2672.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727583041024,1.35,2672.8,2672.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727583041724,1.7375,2672.9,2672.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727583041924,0.859,2672.9,2672.7,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1727583042223,0.859,2672.9,2672.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727583042626,3.2078,2673.0,2672.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727583042827,4.0668,2673.0,2672.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727583043733,5.4168,2673.0,2672.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727583043930,5.79086,2673.0,2672.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727583044833,0.37407,2672.9,2672.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727583045033,1.35,2672.8,2672.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727583052835,1.72408,2672.8,2672.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727583053033,1.72408,2672.8,2672.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727583053437,2.11118,2672.8,2672.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727583054434,2.11118,2672.8,2672.5,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1727583055038,2.11118,2672.8,2672.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727583055246,1.72409,2672.7,2672.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727583055441,1.35,2672.7,2672.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727583055633,0.3693,2672.6,2672.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727583056537,0.3693,2672.6,2672.5,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1727583058547,0.3693,2672.6,2672.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1727583059042,0.3693,2672.6,2672.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1727583059834,1.35,2672.7,2672.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1727583062252,1.35,2672.7,2672.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727583064537,1.35,2672.7,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583064736,1.72409,2672.7,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583064940,1.35,2672.7,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583065140,1.7241,2672.7,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583067951,1.35,2672.6,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583076770,3.2078,2672.8,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583077378,3.2078,2672.8,2672.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727583077675,4.0618,2672.8,2672.5,1.73585971]
["bitfinex-derivatives","ETHF0:USTF0",1727583078077,1.35,2672.7,2672.5,1.36174971]
["bitfinex-derivatives","ETHF0:USTF0",1727583078267,1.35,2672.6,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583078472,1.7427,2672.6,2672.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727583089284,1.7427,2672.6,2672.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727583089586,1.7427,2672.6,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583094487,1.7427,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583095480,4.9505,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583097191,1.7427,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583098387,1.7427,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583098688,1.7427,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583099195,1.7427,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583103588,2.11681,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583103786,2.11681,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583103787,1.7427,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583104592,1.7427,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583105291,4.9505,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583105678,4.9505,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583105992,1.7427,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583106193,4.9505,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583106491,4.9505,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583106688,4.9505,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583107486,4.9505,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583108591,7.9557,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583108794,1.7427,2672.6,2672.5,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583109598,1.7427,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583109799,2.11681,2672.6,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583109993,2.11681,2672.6,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583111194,1.7427,2672.6,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583112100,2.11681,2672.6,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583112599,1.7427,2672.6,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583115499,3.2078,2672.5,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583116597,3.2078,2672.5,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583120508,3.2078,2672.5,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583120708,3.2078,2672.5,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583122107,3.2078,2672.5,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583122504,3.2078,2672.5,2672.4,1.73144971]
["bitfinex-derivatives","ETHF0:USTF0",1727583123007,3.2078,2672.5,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583123208,3.58192,2672.5,2672.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727583123407,3.58192,2672.5,2672.3,1.35274971]
["bitfinex-derivatives","ETHF0:USTF0",1727583123602,1.35,2672.4,2672.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727583127417,1.72414,2672.4,2672.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727583127614,0.3793,2672.3,2672.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727583131610,0.3793,2672.3,2672.2,1.37114971]
["bitfinex-derivatives","ETHF0:USTF0",1727583136719,1.35,2672.4,2672.2,1.37114971]
["bitfinex-derivatives","ETHF0:USTF0",1727583138213,4.0448,2672.5,2672.2,1.37114971]
["bitfinex-derivatives","ETHF0:USTF0",1727583138419,1.35,2672.4,2672.3,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583139319,1.35,2672.4,2672.3,1.35419971]
["bitfinex-derivatives","ETHF0:USTF0",1727583139522,3.2078,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727583139720,4.5578,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727583146728,4.5578,2672.5,2672.4,2.77638243]
["bitfinex-derivatives","ETHF0:USTF0",1727583147935,1.35,2672.5,2672.4,2.77638243]
["bitfinex-derivatives","ETHF0:USTF0",1727583148139,1.35,2672.5,2672.4,2.77636643]
["bitfinex-derivatives","ETHF0:USTF0",1727583149939,1.35,2672.5,2672.4,2.40223643]
["bitfinex-derivatives","ETHF0:USTF0",1727583150241,1.35,2672.5,2672.4,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583150441,1.35,2672.5,2672.4,2.40218807]
["bitfinex-derivatives","ETHF0:USTF0",1727583150641,1.35,2672.5,2672.4,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583154744,1.35,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727583159848,1.35,2672.5,2672.3,1.35418971]
["bitfinex-derivatives","ETHF0:USTF0",1727583160054,1.35,2672.4,2672.3,0.98004971]
["bitfinex-derivatives","ETHF0:USTF0",1727583161450,1.35,2672.4,2672.2,1.37114971]
["bitfinex-derivatives","ETHF0:USTF0",1727583161955,0.372,2672.3,2672.2,1.86117457]
["bitfinex-derivatives","ETHF0:USTF0",1727583162149,0.372,2672.3,2672.2,3.28311249]
["bitfinex-derivatives","ETHF0:USTF0",1727583162352,0.372,2672.3,2672.2,7.02551249]
["bitfinex-derivatives","ETHF0:USTF0",1727583162841,0.372,2672.3,2672.2,7.02550887]
["bitfinex-derivatives","ETHF0:USTF0",1727583166553,0.372,2672.3,2672.2,3.28310887]
["bitfinex-derivatives","ETHF0:USTF0",1727583166755,0.372,2672.3,2672.2,2.79460896]
["bitfinex-derivatives","ETHF0:USTF0",1727583167156,1.722,2672.3,2672.2,2.79460896]
["bitfinex-derivatives","ETHF0:USTF0",1727583167451,1.722,2672.3,2672.2,2.40350896]
["bitfinex-derivatives","ETHF0:USTF0",1727583167846,1.722,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583168852,7.935,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583169055,1.722,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583172256,1.722,2672.3,2672.2,1.35573466]
["bitfinex-derivatives","ETHF0:USTF0",1727583181760,1.722,2672.3,2672.2,2.77796768]
["bitfinex-derivatives","ETHF0:USTF0",1727583181956,1.722,2672.3,2672.2,1.35573466]
["bitfinex-derivatives","ETHF0:USTF0",1727583182162,1.722,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583182859,1.722,2672.3,2672.2,1.35573466]
["bitfinex-derivatives","ETHF0:USTF0",1727583183165,1.722,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583186563,2.09615,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583186764,2.09615,2672.3,2672.1,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583189155,1.722,2672.3,2672.1,1.35574466]
["bitfinex-derivatives","ETHF0:USTF0",1727583189559,1.722,2672.3,2672.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727583192358,1.722,2672.3,2672.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727583192562,1.722,2672.3,2672.2,1.73173466]
["bitfinex-derivatives","ETHF0:USTF0",1727583192563,1.35,2672.3,2672.2,1.73173466]
["bitfinex-derivatives","ETHF0:USTF0",1727583194052,1.746,2672.3,2672.2,1.73173466]
["bitfinex-derivatives","ETHF0:USTF0",1727583197862,1.746,2672.3,2672.2,1.35573466]
["bitfinex-derivatives","ETHF0:USTF0",1727583198366,1.746,2672.3,2672.2,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583198566,2.12015,2672.3,2672.1,1.36297466]
["bitfinex-derivatives","ETHF0:USTF0",1727583203867,5.32795,2672.3,2672.1,1.36297466]
["bitfinex-derivatives","ETHF0:USTF0",1727583204566,4.9538,2672.3,2672.1,1.36297466]
["bitfinex-derivatives","ETHF0:USTF0",1727583204765,5.32795,2672.3,2672.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727583204973,0.4005,2672.2,2672.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727583208065,0.4005,2672.2,2672.0,2.14155466]
["bitfinex-derivatives","ETHF0:USTF0",1727583208369,1.35,2672.1,2672.0,1.76737466]
["bitfinex-derivatives","ETHF0:USTF0",1727583209364,1.35,2672.1,2672.0,3.18995425]
["bitfinex-derivatives","ETHF0:USTF0",1727583209565,1.35,2672.1,2672.0,1.76737466]
["bitfinex-derivatives","ETHF0:USTF0",1727583210672,1.35,2672.1,2672.0,3.18985443]
["bitfinex-derivatives","ETHF0:USTF0",1727583210969,1.35,2672.1,2672.0,1.76737466]
["bitfinex-derivatives","ETHF0:USTF0",1727583212168,1.35,2672.1,2672.0,3.18996693]
["bitfinex-derivatives","ETHF0:USTF0",1727583212671,1.35,2672.1,2672.0,1.76737466]
["bitfinex-derivatives","ETHF0:USTF0",1727583213967,1.72418,2672.1,2672.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727583215275,1.35,2672.1,2672.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727583215573,1.72418,2672.1,2672.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727583218379,1.72418,2672.1,2671.8,1.35757466]
["bitfinex-derivatives","ETHF0:USTF0",1727583218576,1.35,2671.9,2671.8,1.74407466]
["bitfinex-derivatives","ETHF0:USTF0",1727583219178,1.35,2671.9,2671.8,3.16622043]
["bitfinex-derivatives","ETHF0:USTF0",1727583219377,1.35,2671.9,2671.8,3.1662257]
["bitfinex-derivatives","ETHF0:USTF0",1727583219678,1.35,2671.9,2671.8,3.16614809]
["bitfinex-derivatives","ETHF0:USTF0",1727583220176,1.35,2671.9,2671.8,1.74407466]
["bitfinex-derivatives","ETHF0:USTF0",1727583220370,1.35,2671.9,2671.8,3.16614741]
["bitfinex-derivatives","ETHF0:USTF0",1727583220571,1.35,2671.9,2671.8,1.74407466]
["bitfinex-derivatives","ETHF0:USTF0",1727583221469,1.7242,2671.9,2671.6,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583221676,4.5578,2671.7,2671.6,0.98157466]
["bitfinex-derivatives","ETHF0:USTF0",1727583221982,4.5578,2671.7,2671.5,1.35837466]
["bitfinex-derivatives","ETHF0:USTF0",1727583222281,0.37425,2671.6,2671.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727583222674,5.32084,2671.7,2671.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727583222883,0.37425,2671.6,2671.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727583225672,5.45430464,2671.7,2671.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727583226680,3.58205,2671.6,2671.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727583236900,3.58205,2671.6,2671.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727583237100,1.35,2671.5,2671.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727583240093,1.72426,2671.5,2671.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727583240293,6.30346,2671.5,2671.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727583240495,12.5459,2671.5,2671.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727583240789,3.2078,2671.2,2670.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727583240992,1.35,2671.0,2670.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727583250602,2.186,2671.0,2670.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727583252105,5.3938,2671.0,2670.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727583252810,5.3938,2671.0,2670.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727583253113,5.3938,2671.0,2670.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727583253408,1.35,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583253705,1.35,2670.8,2670.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727583254111,1.35,2670.8,2670.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727583254816,1.35,2670.8,2670.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727583256108,1.35,2670.8,2670.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727583259215,1.35,2670.8,2670.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727583259907,1.35,2670.8,2670.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727583260109,1.35,2670.8,2670.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727583260310,1.35,2670.8,2670.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727583261714,1.35,2670.8,2670.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727583262311,1.35,2670.8,2670.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727583264705,1.35,2670.8,2670.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727583265214,1.35,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583266721,2.09907,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583268313,1.7247,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583268510,2.09907,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583268911,1.7247,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583269209,2.09906,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583269610,1.7247,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583270015,2.09906,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583272021,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583272217,2.5607,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583272923,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583274320,2.5607,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583276114,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583276814,2.5607,2670.8,2670.6,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1727583277418,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583279730,6.213,2670.7,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583279915,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583282932,1.7247,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583283134,2.5607,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583284027,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583286032,2.5607,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583286530,2.5607,2670.8,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583289333,0.836,2670.7,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583289730,7.049,2670.7,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583290039,0.826,2670.7,2670.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727583290738,0.816,2670.7,2670.6,1.77347466]
["bitfinex-derivatives","ETHF0:USTF0",1727583290933,1.7247,2670.8,2670.6,2.14785466]
["bitfinex-derivatives","ETHF0:USTF0",1727583290934,2.5607,2670.8,2670.6,2.14785466]
["bitfinex-derivatives","ETHF0:USTF0",1727583291133,2.5607,2670.8,2670.6,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1727583291333,2.5507,2670.8,2670.6,1.77347466]
["bitfinex-derivatives","ETHF0:USTF0",1727583291736,2.5507,2670.8,2670.6,2.14786466]
["bitfinex-derivatives","ETHF0:USTF0",1727583291932,2.5407,2670.8,2670.6,1.77347466]
["bitfinex-derivatives","ETHF0:USTF0",1727583292137,1.35,2670.7,2670.5,1.38527466]
["bitfinex-derivatives","ETHF0:USTF0",1727583292532,1.34,2670.7,2670.5,1.38527466]
["bitfinex-derivatives","ETHF0:USTF0",1727583292732,1.35,2670.6,2670.5,1.38527466]
["bitfinex-derivatives","ETHF0:USTF0",1727583292941,1.35,2670.6,2670.5,2.80800957]
["bitfinex-derivatives","ETHF0:USTF0",1727583295342,1.35,2670.6,2670.5,1.82643491]
["bitfinex-derivatives","ETHF0:USTF0",1727583295742,1.35,2670.6,2670.5,2.80902484]
["bitfinex-derivatives","ETHF0:USTF0",1727583298946,1.35,2670.6,2670.5,3.18342484]
["bitfinex-derivatives","ETHF0:USTF0",1727583299739,7.049,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727583299944,2.186,2670.7,2670.6,2.8114905]
["bitfinex-derivatives","ETHF0:USTF0",1727583300953,2.186,2670.7,2670.6,1.38825693]
["bitfinex-derivatives","ETHF0:USTF0",1727583301250,2.185,2670.7,2670.6,1.82887009]
["bitfinex-derivatives","ETHF0:USTF0",1727583301450,2.185,2670.7,2670.6,3.29894466]
["bitfinex-derivatives","ETHF0:USTF0",1727583301745,2.185,2670.7,2670.6,3.67333466]
["bitfinex-derivatives","ETHF0:USTF0",1727583302555,2.185,2670.7,2670.6,3.1859919]
["bitfinex-derivatives","ETHF0:USTF0",1727583302850,2.185,2670.7,2670.6,2.8116019]
["bitfinex-derivatives","ETHF0:USTF0",1727583303653,2.185,2670.7,2670.6,1.82887009]
["bitfinex-derivatives","ETHF0:USTF0",1727583303952,2.185,2670.7,2670.6,2.8116318]
["bitfinex-derivatives","ETHF0:USTF0",1727583304252,2.185,2670.7,2670.6,1.82887009]
["bitfinex-derivatives","ETHF0:USTF0",1727583304446,2.185,2670.7,2670.6,2.81166381]
["bitfinex-derivatives","ETHF0:USTF0",1727583304653,2.185,2670.7,2670.6,1.82887009]
["bitfinex-derivatives","ETHF0:USTF0",1727583304845,2.185,2670.7,2670.6,2.81166283]
["bitfinex-derivatives","ETHF0:USTF0",1727583305048,2.185,2670.7,2670.6,1.82887009]
["bitfinex-derivatives","ETHF0:USTF0",1727583305348,2.185,2670.7,2670.6,1.82902343]
["bitfinex-derivatives","ETHF0:USTF0",1727583306453,2.185,2670.7,2670.6,3.299098]
["bitfinex-derivatives","ETHF0:USTF0",1727583308059,2.185,2670.7,2670.6,3.29922209]
["bitfinex-derivatives","ETHF0:USTF0",1727583309856,8.398,2670.7,2670.6,3.29922209]
["bitfinex-derivatives","ETHF0:USTF0",1727583310052,2.185,2670.7,2670.6,3.29922209]
["bitfinex-derivatives","ETHF0:USTF0",1727583310250,2.185,2670.7,2670.6,1.82926195]
["bitfinex-derivatives","ETHF0:USTF0",1727583312243,2.185,2670.7,2670.6,3.29933652]
["bitfinex-derivatives","ETHF0:USTF0",1727583313758,2.185,2670.7,2670.6,1.82926195]
["bitfinex-derivatives","ETHF0:USTF0",1727583314254,2.185,2670.7,2670.6,3.29933652]
["bitfinex-derivatives","ETHF0:USTF0",1727583314450,2.185,2670.7,2670.6,1.82926195]
["bitfinex-derivatives","ETHF0:USTF0",1727583314647,2.185,2670.7,2670.6,3.29933652]
["bitfinex-derivatives","ETHF0:USTF0",1727583315161,2.185,2670.7,2670.6,1.82939726]
["bitfinex-derivatives","ETHF0:USTF0",1727583315358,2.185,2670.7,2670.6,3.29947183]
["bitfinex-derivatives","ETHF0:USTF0",1727583316055,2.185,2670.7,2670.6,1.38865536]
["bitfinex-derivatives","ETHF0:USTF0",1727583317055,2.185,2670.7,2670.6,0.98305536]
["bitfinex-derivatives","ETHF0:USTF0",1727583317456,2.55937,2670.7,2670.5,1.38675536]
["bitfinex-derivatives","ETHF0:USTF0",1727583317648,0.4058,2670.6,2670.5,1.38675536]
["bitfinex-derivatives","ETHF0:USTF0",1727583321756,0.4058,2670.6,2670.4,1.35725536]
["bitfinex-derivatives","ETHF0:USTF0",1727583322063,1.35,2670.5,2670.4,1.35725536]
["bitfinex-derivatives","ETHF0:USTF0",1727583322461,1.7244,2670.5,2670.4,1.35725536]
["bitfinex-derivatives","ETHF0:USTF0",1727583322762,1.7244,2670.5,2670.4,0.98305536]
["bitfinex-derivatives","ETHF0:USTF0",1727583322960,2.1084,2670.5,2670.3,1.75035536]
["bitfinex-derivatives","ETHF0:USTF0",1727583323162,3.2078,2670.4,2670.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727583323469,3.2078,2670.4,2670.3,1.75002943]
["bitfinex-derivatives","ETHF0:USTF0",1727583325155,3.58221,2670.4,2670.3,0.98272943]
["bitfinex-derivatives","ETHF0:USTF0",1727583325360,0.37443,2670.3,2670.1,0.98272943]
["bitfinex-derivatives","ETHF0:USTF0",1727583325566,1.208,2670.2,2670.1,0.98272943]
["bitfinex-derivatives","ETHF0:USTF0",1727583326262,1.208,2670.2,2670.0,1.76269943]
["bitfinex-derivatives","ETHF0:USTF0",1727583326568,1.35,2670.1,2670.0,2.25004457]
["bitfinex-derivatives","ETHF0:USTF0",1727583326862,1.35,2670.1,2670.0,3.1849675]
["bitfinex-derivatives","ETHF0:USTF0",1727583327058,1.35,2670.1,2670.0,3.18497012]
["bitfinex-derivatives","ETHF0:USTF0",1727583327255,1.35,2670.1,2670.0,1.76230233]
["bitfinex-derivatives","ETHF0:USTF0",1727583327459,1.35,2670.1,2670.0,1.38783233]
["bitfinex-derivatives","ETHF0:USTF0",1727583328077,1.35,2670.1,2670.0,2.20236696]
["bitfinex-derivatives","ETHF0:USTF0",1727583328262,1.35,2670.1,2670.0,3.18436862]
["bitfinex-derivatives","ETHF0:USTF0",1727583328576,1.35,2670.1,2670.0,3.18434844]
["bitfinex-derivatives","ETHF0:USTF0",1727583328873,1.35,2670.1,2670.0,3.18435166]
["bitfinex-derivatives","ETHF0:USTF0",1727583329068,1.35,2670.1,2670.0,2.20236696]
["bitfinex-derivatives","ETHF0:USTF0",1727583329268,1.35,2670.1,2670.0,3.18426576]
["bitfinex-derivatives","ETHF0:USTF0",1727583329568,1.35,2670.1,2670.0,1.7618688]
["bitfinex-derivatives","ETHF0:USTF0",1727583336480,1.35,2670.1,2670.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727583336776,1.35,2670.1,2670.0,1.7618688]
["bitfinex-derivatives","ETHF0:USTF0",1727583338069,1.35,2670.1,2670.0,1.3873988]
["bitfinex-derivatives","ETHF0:USTF0",1727583338280,1.35,2670.1,2670.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727583347091,1.3846,2670.1,2670.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727583347891,1.3846,2670.1,2670.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727583348390,1.3846,2670.1,2670.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727583350488,1.3846,2670.1,2670.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727583350887,1.3846,2670.1,2670.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727583354583,1.3846,2670.1,2670.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727583354783,1.3846,2670.1,2670.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727583356997,1.3846,2670.1,2670.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727583358201,1.3846,2670.1,2670.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727583360197,0.0346,2670.1,2670.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727583360500,1.3846,2670.1,2670.0,1.7618688]
["bitfinex-derivatives","ETHF0:USTF0",1727583361288,1.3846,2670.1,2670.0,3.18392817]
["bitfinex-derivatives","ETHF0:USTF0",1727583362194,1.3846,2670.1,2670.0,2.20202937]
["bitfinex-derivatives","ETHF0:USTF0",1727583362389,1.3846,2670.1,2670.0,2.20222111]
["bitfinex-derivatives","ETHF0:USTF0",1727583362900,1.3846,2670.1,2670.0,3.18425607]
["bitfinex-derivatives","ETHF0:USTF0",1727583363492,1.3846,2670.1,2670.0,2.20222111]
["bitfinex-derivatives","ETHF0:USTF0",1727583364302,1.3846,2670.1,2670.0,3.67229568]
["bitfinex-derivatives","ETHF0:USTF0",1727583367308,1.3846,2670.1,2670.0,3.67314477]
["bitfinex-derivatives","ETHF0:USTF0",1727583369303,1.35,2670.1,2670.0,3.67314477]
["bitfinex-derivatives","ETHF0:USTF0",1727583370796,1.35,2670.1,2670.0,2.2030702]
["bitfinex-derivatives","ETHF0:USTF0",1727583371001,1.35,2670.1,2670.0,1.4231002]
["bitfinex-derivatives","ETHF0:USTF0",1727583371203,1.35,2670.1,2670.0,2.89748904]
["bitfinex-derivatives","ETHF0:USTF0",1727583371703,1.72446,2670.1,2670.0,2.89748904]
["bitfinex-derivatives","ETHF0:USTF0",1727583372006,1.35,2670.1,2670.0,1.4231002]
["bitfinex-derivatives","ETHF0:USTF0",1727583372394,1.7553,2670.1,2670.0,1.42375709]
["bitfinex-derivatives","ETHF0:USTF0",1727583372794,1.7553,2670.1,2670.0,2.4068638]
["bitfinex-derivatives","ETHF0:USTF0",1727583374097,1.7553,2670.1,2670.0,1.42375709]
["bitfinex-derivatives","ETHF0:USTF0",1727583374308,1.7553,2670.1,2670.0,2.40685193]
["bitfinex-derivatives","ETHF0:USTF0",1727583374900,1.7553,2670.1,2670.0,2.4068535]
["bitfinex-derivatives","ETHF0:USTF0",1727583375113,0.3745,2669.8,2669.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727583375403,4.4173,2669.8,2669.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727583375605,2.5178,2669.7,2669.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727583375804,1.35,2669.5,2669.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727583376506,1.35,2669.5,2669.4,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1727583376711,1.35,2669.5,2669.4,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1727583378107,4.0428,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727583378309,4.0428,2669.8,2669.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727583378611,4.5578,2669.8,2669.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727583378908,1.35,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727583379300,1.35,2670.0,2669.9,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1727583380408,1.35,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727583380608,4.5578,2670.0,2669.8,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727583380809,1.7428,2669.9,2669.8,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727583381115,1.7428,2669.9,2669.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727583381308,2.1136,2669.9,2669.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727583381510,2.1136,2669.9,2669.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727583381810,1.35,2669.6,2669.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727583384207,1.35,2669.6,2669.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727583384411,1.35,2669.6,2669.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727583384412,1.7377,2669.6,2669.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727583384606,0.3836,2669.5,2669.4,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1727583386111,0.3836,2669.5,2669.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727583386618,0.3836,2669.5,2669.4,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1727583388522,1.35,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727583392018,1.35,2669.6,2669.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727583392426,1.35,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727583393523,0.3708,2669.9,2669.5,4.12014]
["bitfinex-derivatives","ETHF0:USTF0",1727583393731,1.35,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583399326,1.3846,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583402223,1.3846,2669.8,2669.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1727583404033,1.3846,2669.8,2669.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727583404230,1.35,2669.6,2669.5,1.39229847]
["bitfinex-derivatives","ETHF0:USTF0",1727583404630,1.35,2669.6,2669.5,1.76683847]
["bitfinex-derivatives","ETHF0:USTF0",1727583405031,1.35,2669.6,2669.5,5.51243847]
["bitfinex-derivatives","ETHF0:USTF0",1727583405433,1.34,2669.6,2669.5,5.51243847]
["bitfinex-derivatives","ETHF0:USTF0",1727583406141,1.34,2669.6,2669.5,5.51248524]
["bitfinex-derivatives","ETHF0:USTF0",1727583408135,1.3846,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583410539,1.3746,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583411537,0.0246,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583411741,0.0246,2669.8,2669.7,1.76717331]
["bitfinex-derivatives","ETHF0:USTF0",1727583414034,0.0246,2669.8,2669.7,2.13777331]
["bitfinex-derivatives","ETHF0:USTF0",1727583416733,0.0246,2669.8,2669.7,15.19583468]
["bitfinex-derivatives","ETHF0:USTF0",1727583417041,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727583421447,1.35,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727583421837,1.7588,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727583422244,1.7588,2670.3,2670.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727583425942,1.7588,2670.3,2670.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727583426845,1.7588,2670.3,2670.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727583427038,1.7588,2670.3,2670.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727583427851,1.7588,2670.3,2670.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727583428147,1.7588,2670.3,2670.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727583428847,1.7588,2670.3,2670.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727583429051,1.35,2670.1,2669.6,5.57466137]
["bitfinex-derivatives","ETHF0:USTF0",1727583429341,3.2078,2670.2,2669.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727583429342,1.34,2669.8,2669.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727583429555,1.35,2669.8,2669.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727583433244,1.35,2669.8,2669.7,2.15385101]
["bitfinex-derivatives","ETHF0:USTF0",1727583433953,1.35,2669.8,2669.7,2.15399108]
["bitfinex-derivatives","ETHF0:USTF0",1727583435445,1.35,2669.8,2669.7,1.76719108]
["bitfinex-derivatives","ETHF0:USTF0",1727583435646,1.736,2669.8,2669.7,1.76719108]
["bitfinex-derivatives","ETHF0:USTF0",1727583437047,1.736,2669.8,2669.7,3.23967657]
["bitfinex-derivatives","ETHF0:USTF0",1727583438652,1.736,2669.8,2669.7,3.24037792]
["bitfinex-derivatives","ETHF0:USTF0",1727583439552,1.736,2669.8,2669.7,1.76789243]
["bitfinex-derivatives","ETHF0:USTF0",1727583442451,1.736,2669.8,2669.7,1.39338243]
["bitfinex-derivatives","ETHF0:USTF0",1727583442749,1.736,2669.8,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727583443052,1.35,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727583443456,0.386,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583443755,0.4096,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583444256,0.4096,2669.9,2669.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727583444555,1.7596,2669.9,2669.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727583446551,1.7596,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583446952,1.7596,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583447347,1.7596,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583452058,1.7596,2669.9,2669.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727583452357,1.35,2669.7,2669.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727583452960,1.35,2669.7,2669.6,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727583453361,1.7346,2669.7,2669.6,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727583453673,1.7346,2669.7,2669.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727583453857,1.7346,2669.7,2669.4,2.24973549]
["bitfinex-derivatives","ETHF0:USTF0",1727583454057,1.35,2669.5,2669.4,2.24973549]
["bitfinex-derivatives","ETHF0:USTF0",1727583454259,1.35,2669.5,2669.4,2.17058525]
["bitfinex-derivatives","ETHF0:USTF0",1727583455467,1.35,2669.5,2669.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1727583463065,0.377,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727583466167,0.377,2669.6,2669.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1727583466367,0.377,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727583466978,0.0346,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583470681,0.0346,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727583470873,0.0346,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583471184,0.0246,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583471367,0.0246,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727583471685,0.0246,2669.8,2669.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727583471982,0.0246,2669.8,2669.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727583472182,0.0246,2669.8,2669.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727583473872,0.0246,2669.8,2669.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727583475676,0.0246,2669.8,2669.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727583475870,0.0246,2669.8,2669.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727583476381,1.7209,2669.9,2669.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727583477283,1.7109,2669.9,2669.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727583481881,1.35,2669.9,2669.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727583482087,1.35,2669.9,2669.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727583482491,3.58227,2670.1,2669.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727583482492,3.2078,2670.1,2669.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727583482692,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727583482693,4.5578,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727583482987,4.5578,2670.1,2670.0,1.76842537]
["bitfinex-derivatives","ETHF0:USTF0",1727583483183,4.5578,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727583483379,4.5478,2670.1,2670.0,1.76842979]
["bitfinex-derivatives","ETHF0:USTF0",1727583483782,4.5478,2670.1,2670.0,5.51402979]
["bitfinex-derivatives","ETHF0:USTF0",1727583483783,3.1978,2670.1,2670.0,5.51402979]
["bitfinex-derivatives","ETHF0:USTF0",1727583483984,0.3922,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727583483985,1.35,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727583484281,4.50341884,2670.6,2670.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727583484482,1.35,2670.4,2670.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727583487591,3.995,2670.6,2670.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1727583488696,3.995,2670.6,2670.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727583488898,3.995,2670.6,2670.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1727583490399,0.7872,2670.6,2670.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1727583490596,3.995,2670.6,2670.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1727583491202,3.2078,2670.6,2670.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727583491498,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727583491693,3.2078,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583491902,11.20857627,2670.8,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583492088,11.20857627,2670.8,2670.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727583492690,11.20857627,2670.8,2670.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1727583492893,10.358,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727583493094,0.3862,2671.3,2670.9,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727583493295,1.35,2671.2,2670.8,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1727583493999,1.35,2671.2,2670.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727583494198,1.35,2671.2,2670.8,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727583494408,1.35,2671.1,2670.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727583495712,1.35,2671.1,2670.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1727583496006,1.35,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727583496407,4.5578,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727583496905,4.5578,2671.2,2670.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727583497107,4.5578,2671.2,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727583498907,0.3862,2671.3,2670.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727583499106,0.3862,2671.3,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727583499407,0.3862,2671.3,2671.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727583504210,0.3862,2671.3,2671.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727583504505,1.7362,2671.3,2671.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727583504711,1.35,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727583505006,1.35,2671.2,2670.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727583505212,1.35,2671.2,2670.9,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1727583505709,1.7362,2671.3,2670.9,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1727583505903,1.7362,2671.3,2670.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727583506809,1.7362,2671.3,2670.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727583507515,0.0346,2671.2,2670.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727583508906,0.0346,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727583509512,0.0346,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727583510207,0.0346,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727583512913,0.0346,2671.2,2670.9,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1727583513112,0.0346,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727583517508,0.0346,2671.2,2670.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727583519218,0.0346,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727583519712,0.0346,2671.2,2670.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727583522514,0.0346,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727583522717,0.0346,2671.2,2670.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727583522718,1.35,2671.1,2670.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727583522918,0.4002,2671.0,2670.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727583523121,1.1756,2671.0,2670.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727583524615,2.5256,2671.0,2670.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727583524815,2.5256,2671.0,2670.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727583525017,2.5256,2671.0,2670.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583525516,2.5256,2671.0,2670.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727583526221,2.5256,2671.0,2670.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583526419,2.5256,2671.0,2670.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727583526624,2.89993,2671.0,2670.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583528930,3.2078,2670.9,2670.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583530124,1.35,2670.8,2670.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727583530327,1.35,2670.8,2670.5,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1727583530521,0.3981,2670.7,2670.5,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1727583531824,1.35,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727583532021,1.35,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583532022,2.1071,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583536136,2.1071,2670.6,2670.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727583536432,5.3149,2670.6,2670.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727583538237,5.3149,2670.6,2670.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727583539038,5.3149,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583539233,2.1071,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583539536,2.1071,2670.6,2670.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727583540935,6.219,2670.5,2670.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727583541831,0.407,2670.4,2670.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727583548742,0.407,2670.4,2670.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727583549338,13.5786,2670.4,2670.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727583549641,0.37445,2670.2,2669.8,1.70019112]
["bitfinex-derivatives","ETHF0:USTF0",1727583549841,5.3715,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727583550048,5.7792,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727583550948,6.219,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727583552240,6.219,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727583561160,6.2536,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727583562148,0.0346,2670.0,2669.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727583565555,0.0346,2670.0,2669.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1727583565754,0.0346,2670.0,2669.9,6.44778112]
["bitfinex-derivatives","ETHF0:USTF0",1727583566150,0.0346,2670.0,2669.9,7.38400112]
["bitfinex-derivatives","ETHF0:USTF0",1727583566354,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583568153,7.9775,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583568348,1.35,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583570967,7.569,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727583571561,7.569,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727583571756,1.35,2670.4,2670.0,4.1875892]
["bitfinex-derivatives","ETHF0:USTF0",1727583571962,1.35,2670.2,2670.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727583572356,1.35,2670.2,2669.9,0.9797892]
["bitfinex-derivatives","ETHF0:USTF0",1727583572357,4.5578,2670.1,2669.9,0.9797892]
["bitfinex-derivatives","ETHF0:USTF0",1727583572558,0.4034,2670.0,2669.7,2.1030892]
["bitfinex-derivatives","ETHF0:USTF0",1727583572759,0.3775,2669.9,2669.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727583572960,0.763,2669.9,2669.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727583573960,0.763,2669.9,2669.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727583574170,1.35,2669.8,2669.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727583574368,1.35,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583574572,2.113,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583574769,0.763,2669.9,2669.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727583577269,0.3855,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583579868,0.3855,2669.9,2669.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727583580261,0.3855,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583584172,0.3855,2669.9,2669.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727583585561,0.3855,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583586677,3.2078,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583586872,3.2078,2670.0,2669.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583587079,3.2078,2670.0,2669.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583587569,4.9286,2670.1,2669.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583587972,3.6038,2670.0,2669.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727583588171,3.6038,2670.0,2669.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727583588479,4.0036,2670.0,2669.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727583588777,4.37807,2670.0,2669.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727583589575,4.0036,2670.0,2669.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727583589772,5.72808,2670.0,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727583591372,6.219,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727583591770,0.4073,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727583599572,1.7573,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583599974,7.9763,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583600278,0.37452,2669.7,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583600684,0.37451,2669.7,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583601579,8.3508,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583601785,1.35,2669.6,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583602582,1.35,2669.6,2669.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1727583603381,7.9763,2669.8,2669.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1727583604785,8.3508,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583606502,7.9763,2669.8,2669.5,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1727583607893,7.9763,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583608300,7.9763,2669.8,2669.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1727583608996,7.9763,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583609504,7.9763,2669.8,2669.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1727583609895,0.4073,2669.8,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727583610206,0.4073,2669.8,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727583610799,0.4073,2669.8,2669.5,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1727583611305,1.35,2669.7,2669.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583611603,0.4086,2669.6,2669.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583612801,1.35,2669.7,2669.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1727583612991,1.35,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727583613196,1.35,2669.7,2669.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727583613501,1.35,2669.7,2669.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583616905,1.35,2669.7,2669.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727583617208,0.4073,2669.8,2669.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583617405,0.4073,2669.8,2669.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727583617809,0.4073,2669.8,2669.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583618691,0.4073,2669.8,2669.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727583619103,0.4073,2669.8,2669.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727583619304,0.4073,2669.8,2669.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583619694,0.4073,2669.8,2669.6,1.7497092]
["bitfinex-derivatives","ETHF0:USTF0",1727583620402,0.4073,2669.8,2669.6,1.3751892]
["bitfinex-derivatives","ETHF0:USTF0",1727583620603,0.4073,2669.8,2669.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727583621002,0.4073,2669.8,2669.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727583621197,6.6263,2669.8,2669.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727583622604,4.5578,2669.7,2669.5,1.3519892]
["bitfinex-derivatives","ETHF0:USTF0",1727583622815,4.5578,2669.7,2669.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583626810,4.5578,2669.7,2669.4,1.3543392]
["bitfinex-derivatives","ETHF0:USTF0",1727583626811,1.35,2669.6,2669.4,0.9797892]
["bitfinex-derivatives","ETHF0:USTF0",1727583627013,1.7251,2669.6,2669.4,0.9797892]
["bitfinex-derivatives","ETHF0:USTF0",1727583627312,0.4028,2669.5,2669.3,2.1421592]
["bitfinex-derivatives","ETHF0:USTF0",1727583627514,0.8123,2669.5,2669.3,1.7675892]
["bitfinex-derivatives","ETHF0:USTF0",1727583628802,1.35,2669.4,2669.3,1.7675892]
["bitfinex-derivatives","ETHF0:USTF0",1727583631314,7.569,2669.4,2669.3,1.7675892]
["bitfinex-derivatives","ETHF0:USTF0",1727583632010,7.569,2669.4,2669.3,2.1421592]
["bitfinex-derivatives","ETHF0:USTF0",1727583632204,6.219,2669.4,2669.3,2.1421592]
["bitfinex-derivatives","ETHF0:USTF0",1727583633011,6.219,2669.4,2669.3,1.7675892]
["bitfinex-derivatives","ETHF0:USTF0",1727583633311,6.219,2669.4,2669.3,2.1421592]
["bitfinex-derivatives","ETHF0:USTF0",1727583633514,6.219,2669.4,2669.3,3.16172316]
["bitfinex-derivatives","ETHF0:USTF0",1727583633814,6.219,2669.4,2669.3,3.536289]
["bitfinex-derivatives","ETHF0:USTF0",1727583634115,6.219,2669.4,2669.3,2.1421592]
["bitfinex-derivatives","ETHF0:USTF0",1727583634314,6.219,2669.4,2669.3,3.16172174]
["bitfinex-derivatives","ETHF0:USTF0",1727583635611,6.219,2669.4,2669.3,2.18193254]
["bitfinex-derivatives","ETHF0:USTF0",1727583636015,6.219,2669.4,2669.3,3.16480317]
["bitfinex-derivatives","ETHF0:USTF0",1727583640316,7.569,2669.4,2669.3,2.37700317]
["bitfinex-derivatives","ETHF0:USTF0",1727583640519,7.569,2669.4,2669.2,1.38417063]
["bitfinex-derivatives","ETHF0:USTF0",1727583640520,10.7768,2669.4,2669.2,1.38417063]
["bitfinex-derivatives","ETHF0:USTF0",1727583641818,0.37458,2669.2,2669.1,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583642019,0.37458,2669.2,2669.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583642020,0.3746,2669.1,2669.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583642217,4.763,2669.1,2669.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583642517,10.98201,2669.1,2668.9,1.39287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583642823,1.72461,2669.0,2668.9,1.39287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583643211,1.35,2669.0,2668.9,1.39287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583643416,1.35,2669.0,2668.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727583644621,1.35,2669.0,2668.8,1.35677063]
["bitfinex-derivatives","ETHF0:USTF0",1727583645619,1.35,2669.0,2668.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727583646220,1.35,2669.0,2668.8,1.35677063]
["bitfinex-derivatives","ETHF0:USTF0",1727583646523,1.35,2669.0,2668.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727583648826,6.219,2668.9,2668.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727583656028,4.763,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727583656029,3.2078,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727583656434,6.219,2669.3,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727583656728,6.219,2669.3,2669.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727583657725,6.219,2669.3,2669.2,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1727583658134,6.219,2669.3,2669.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727583658730,6.219,2669.3,2669.2,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1727583659134,6.219,2669.3,2669.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727583660331,6.219,2669.3,2668.8,2.33287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583660528,1.35,2669.2,2668.9,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1727583660729,1.35,2669.2,2668.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727583661033,1.35,2669.0,2668.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727583661926,1.35,2669.0,2668.9,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1727583662725,1.35,2669.0,2668.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727583663122,1.35,2669.0,2668.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727583663432,1.35,2669.0,2668.6,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1727583663433,7.9701,2669.0,2668.6,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1727583663637,1.35,2668.8,2668.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727583666938,4.5578,2668.8,2668.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727583668138,4.5578,2668.8,2668.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727583668339,0.4027,2668.7,2668.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727583669341,0.4027,2668.7,2668.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727583669548,0.4027,2668.7,2668.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727583669742,0.4027,2668.7,2668.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727583671442,6.6237,2668.7,2668.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727583673742,6.6237,2668.7,2668.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727583673944,6.6237,2668.7,2668.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727583677545,6.6237,2668.7,2668.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1727583682645,6.6237,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727583683142,4.5578,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727583683348,0.0346,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727583683745,0.0346,2669.0,2668.9,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727583684043,0.0346,2669.0,2668.9,5.49329063]
["bitfinex-derivatives","ETHF0:USTF0",1727583686338,0.0346,2669.0,2668.9,6.88616253]
["bitfinex-derivatives","ETHF0:USTF0",1727583689645,0.0346,2669.0,2668.9,6.88615643]
["bitfinex-derivatives","ETHF0:USTF0",1727583690049,4.5578,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727583690851,4.5578,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727583691252,4.5578,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727583692653,1.35,2669.3,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727583692850,1.35,2669.3,2669.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1727583693751,1.35,2669.3,2669.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727583693948,1.35,2669.3,2669.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1727583694344,1.35,2669.3,2669.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727583694744,1.35,2669.3,2669.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1727583694946,1.7227,2669.4,2669.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1727583695851,1.7227,2669.4,2669.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1727583696357,1.7227,2669.4,2669.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727583697547,1.7227,2669.4,2669.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727583697743,1.35,2669.3,2669.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727583698049,1.7215,2669.3,2669.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727583703557,5.3288,2669.3,2669.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727583703747,1.35,2669.1,2669.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727583703951,1.35,2669.1,2668.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727583704260,0.3975,2669.0,2668.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727583706457,0.3975,2669.0,2668.8,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583706753,0.3975,2669.0,2668.7,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1727583706754,1.7475,2669.0,2668.7,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1727583707465,1.7475,2669.0,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727583708164,1.7475,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727583708358,1.7475,2669.0,2668.7,4.96657063]
["bitfinex-derivatives","ETHF0:USTF0",1727583708359,1.7475,2669.0,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727583708561,1.7475,2669.0,2668.7,5.34122063]
["bitfinex-derivatives","ETHF0:USTF0",1727583709363,1.7475,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727583709566,1.7475,2669.0,2668.7,4.96657063]
["bitfinex-derivatives","ETHF0:USTF0",1727583709763,0.3819,2668.9,2668.7,5.34121063]
["bitfinex-derivatives","ETHF0:USTF0",1727583709957,0.7811,2668.9,2668.7,5.34121063]
["bitfinex-derivatives","ETHF0:USTF0",1727583710758,0.7811,2668.9,2668.7,4.56531063]
["bitfinex-derivatives","ETHF0:USTF0",1727583710960,0.7811,2668.9,2668.7,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727583712266,0.7811,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727583713550,0.7811,2668.9,2668.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727583713956,1.72464,2668.8,2668.5,1.76144063]
["bitfinex-derivatives","ETHF0:USTF0",1727583714157,1.72466,2668.7,2668.5,1.38677063]
["bitfinex-derivatives","ETHF0:USTF0",1727583714363,2.11126,2668.7,2668.5,1.38677063]
["bitfinex-derivatives","ETHF0:USTF0",1727583715264,1.7366,2668.7,2668.5,1.38677063]
["bitfinex-derivatives","ETHF0:USTF0",1727583717568,1.7366,2668.7,2668.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727583718067,8.33226,2668.7,2668.4,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583718267,8.33226,2668.7,2668.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727583718268,4.5578,2668.5,2668.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727583718464,0.3786,2668.4,2668.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727583718674,0.7682,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727583719263,0.7682,2668.4,2668.2,1.73949063]
["bitfinex-derivatives","ETHF0:USTF0",1727583719566,0.7682,2668.4,2668.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727583719968,0.7682,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727583720268,0.7682,2668.4,2668.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727583722161,0.7682,2668.4,2668.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727583722362,0.7682,2668.4,2668.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727583722972,0.7682,2668.4,2668.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727583723674,0.7682,2668.4,2668.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727583723970,0.7682,2668.4,2668.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727583724168,1.35,2668.3,2668.1,1.39267063]
["bitfinex-derivatives","ETHF0:USTF0",1727583724375,1.35,2668.3,2668.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727583725577,1.35,2668.2,2668.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727583728578,1.35,2668.2,2668.0,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727583728779,0.3781,2668.1,2668.0,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727583730076,1.35,2668.2,2668.0,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727583730579,3.2078,2668.6,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583730769,3.2078,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727583730975,1.35,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727583731277,1.35,2668.5,2668.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727583732877,1.35,2668.5,2668.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727583734175,1.35,2668.5,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727583734369,7.571,2668.4,2668.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727583734881,0.3899,2668.3,2668.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727583735771,6.6109,2668.3,2668.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727583736084,1.35,2668.2,2668.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727583737094,0.4054,2668.1,2667.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727583737268,1.35,2668.0,2667.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727583737583,1.35,2668.0,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727583737779,0.3908,2667.9,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727583743778,0.3908,2667.9,2667.7,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727583743978,1.35,2667.8,2667.7,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1727583745385,6.221,2668.1,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727583745580,5.4028,2668.2,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727583745781,5.4028,2668.2,2668.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727583745975,4.5578,2668.2,2668.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727583746192,3.2078,2668.2,2668.1,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1727583747083,1.7594,2668.4,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727583747285,1.7594,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727583747686,1.7594,2668.4,2668.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727583747886,1.7594,2668.4,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727583748291,1.7594,2668.4,2668.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727583748292,1.35,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727583749990,1.35,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727583750991,1.35,2668.4,2668.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727583750992,4.5578,2668.6,2668.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727583751295,0.3826,2668.7,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727583751593,0.3826,2668.7,2668.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727583752388,1.35,2668.8,2668.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727583752783,1.35,2668.8,2668.6,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1727583752991,1.35,2668.8,2668.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727583753294,1.35,2668.8,2668.6,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1727583753497,1.35,2668.8,2668.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727583753989,10.201,2669.0,2668.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727583753990,1.35,2668.7,2668.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727583754186,1.7238,2668.7,2668.3,2.10937063]
["bitfinex-derivatives","ETHF0:USTF0",1727583754391,1.35,2668.5,2668.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727583758501,1.35,2668.5,2668.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727583759621,1.35,2668.5,2668.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727583760198,1.35,2668.5,2668.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727583762202,1.35,2668.5,2668.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727583762405,1.35,2668.5,2668.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727583762600,1.35,2668.5,2668.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727583763304,8.3514,2668.6,2668.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727583764099,8.3514,2668.6,2668.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727583765208,8.3514,2668.6,2668.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727583765516,7.9555,2668.6,2668.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727583766110,6.6055,2668.6,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727583766608,6.221,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727583767300,6.221,2668.7,2668.4,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583767500,6.221,2668.7,2668.3,3.11137063]
["bitfinex-derivatives","ETHF0:USTF0",1727583767696,9.4288,2668.7,2668.3,3.11137063]
["bitfinex-derivatives","ETHF0:USTF0",1727583769710,9.4288,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727583770300,9.4288,2668.7,2668.3,3.11137063]
["bitfinex-derivatives","ETHF0:USTF0",1727583770501,9.4288,2668.7,2668.3,1.76137063]
["bitfinex-derivatives","ETHF0:USTF0",1727583770702,0.3933,2668.6,2668.3,1.76137063]
["bitfinex-derivatives","ETHF0:USTF0",1727583771097,1.7433,2668.6,2668.3,1.76137063]
["bitfinex-derivatives","ETHF0:USTF0",1727583771911,7.9643,2668.6,2668.3,1.38667063]
["bitfinex-derivatives","ETHF0:USTF0",1727583772110,7.9643,2668.6,2668.2,5.45758549]
["bitfinex-derivatives","ETHF0:USTF0",1727583772111,1.35,2668.4,2668.2,1.76017063]
["bitfinex-derivatives","ETHF0:USTF0",1727583772414,1.35,2668.4,2668.2,2.13489063]
["bitfinex-derivatives","ETHF0:USTF0",1727583772612,0.3733,2668.3,2668.2,2.13489063]
["bitfinex-derivatives","ETHF0:USTF0",1727583774213,6.6143,2668.6,2668.2,2.13489063]
["bitfinex-derivatives","ETHF0:USTF0",1727583774214,7.9643,2668.6,2668.2,2.13489063]
["bitfinex-derivatives","ETHF0:USTF0",1727583774407,0.3733,2668.5,2668.2,2.13489063]
["bitfinex-derivatives","ETHF0:USTF0",1727583777916,0.3733,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727583778317,0.3733,2668.5,2668.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727583782219,6.221,2668.6,2668.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727583782625,6.221,2668.6,2668.2,1.76017063]
["bitfinex-derivatives","ETHF0:USTF0",1727583782626,3.7472,2668.5,2668.2,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583782917,3.996,2668.4,2668.2,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583783118,4.3919,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727583783314,4.3919,2668.4,2668.1,1.35760063]
["bitfinex-derivatives","ETHF0:USTF0",1727583783718,11.9629,2668.4,2668.1,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583783927,12.33761,2668.4,2668.0,1.78757063]
["bitfinex-derivatives","ETHF0:USTF0",1727583784223,11.9629,2668.4,2668.0,1.78757063]
["bitfinex-derivatives","ETHF0:USTF0",1727583784418,12.3376,2668.4,2668.0,1.78757063]
["bitfinex-derivatives","ETHF0:USTF0",1727583784920,11.9629,2668.4,2668.0,2.16231063]
["bitfinex-derivatives","ETHF0:USTF0",1727583785424,12.3376,2668.4,2668.0,2.16231063]
["bitfinex-derivatives","ETHF0:USTF0",1727583785921,12.3376,2668.4,2668.0,1.78757063]
["bitfinex-derivatives","ETHF0:USTF0",1727583786122,9.1298,2668.4,2668.0,1.78757063]
["bitfinex-derivatives","ETHF0:USTF0",1727583786520,9.1298,2668.4,2668.0,2.16232063]
["bitfinex-derivatives","ETHF0:USTF0",1727583787313,9.1298,2668.4,2668.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583787518,8.7551,2668.4,2668.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583787713,9.1298,2668.4,2667.9,1.35763063]
["bitfinex-derivatives","ETHF0:USTF0",1727583788122,9.1298,2668.4,2668.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583791524,9.1298,2668.4,2668.0,1.35762063]
["bitfinex-derivatives","ETHF0:USTF0",1727583793229,8.7551,2668.4,2668.0,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583793622,9.1298,2668.4,2668.0,1.35762063]
["bitfinex-derivatives","ETHF0:USTF0",1727583794325,8.7551,2668.4,2668.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727583794526,7.4051,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727583794931,6.9998,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727583795128,6.9998,2668.4,2668.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727583795525,6.9998,2668.4,2668.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727583797837,6.6169,2668.4,2668.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727583798134,6.6169,2668.4,2668.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1727583801533,6.6169,2668.4,2668.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727583801838,6.6169,2668.4,2668.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1727583802534,6.6169,2668.4,2668.2,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583802744,0.7842,2668.3,2668.2,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583807836,0.7842,2668.3,2668.2,1.35759063]
["bitfinex-derivatives","ETHF0:USTF0",1727583808237,0.7842,2668.3,2668.2,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583808748,7.0052,2668.3,2668.2,0.98287063]
["bitfinex-derivatives","ETHF0:USTF0",1727583810645,9.4288,2668.7,2668.2,6.49226463]
["bitfinex-derivatives","ETHF0:USTF0",1727583810844,9.4288,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727583811248,0.4087,2669.0,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583811441,0.4087,2669.0,2668.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727583811642,0.39,2668.9,2668.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1727583813947,0.39,2668.9,2668.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727583814355,0.39,2668.9,2668.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1727583815053,0.38,2669.3,2668.8,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1727583815256,0.3894,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727583815652,0.3894,2669.4,2669.2,2.52238431]
["bitfinex-derivatives","ETHF0:USTF0",1727583815858,0.3894,2669.4,2669.2,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1727583817259,6.221,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727583817453,6.221,2669.6,2669.2,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1727583818361,9.8595,2669.7,2669.2,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1727583818561,10.23401,2669.7,2669.2,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1727583818761,9.4849,2669.7,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727583819565,5.3459,2669.7,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727583822057,5.72041,2669.7,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727583822458,4.37041,2669.7,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727583822664,3.9959,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727583823773,3.9959,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583825266,3.9959,2669.7,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583825972,3.9959,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583826174,3.9959,2669.7,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583826470,3.9959,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583826869,3.5972,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583827374,3.5972,2669.7,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583828875,3.5972,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583829578,3.97171,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583830269,3.5972,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583832068,3.5972,2669.7,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583832270,0.3894,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583832475,3.5867,2670.0,2669.6,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727583832667,0.373,2669.9,2669.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727583833266,3.96117,2670.0,2669.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727583833267,3.2078,2670.0,2669.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727583833673,3.2078,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583834978,3.2078,2670.0,2669.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727583835282,3.2078,2670.0,2669.7,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727583837283,3.2078,2670.0,2669.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727583837482,3.2078,2670.0,2669.7,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1727583838180,3.2078,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583838585,3.2078,2670.0,2669.7,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727583840486,3.2078,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727583840978,3.2078,2670.0,2669.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727583840979,3.2078,2670.0,2669.7,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1727583841782,3.2078,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583843085,3.2078,2670.0,2669.7,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1727583845184,3.2078,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583845779,0.3926,2670.1,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727583845980,0.3926,2670.1,2669.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727583847990,3.6004,2670.1,2669.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727583848988,0.3926,2670.1,2669.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727583849183,0.3926,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583850589,0.3926,2670.1,2669.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727583850784,0.3926,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583850987,0.3926,2670.1,2669.8,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727583851193,3.2078,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583851390,0.76707,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583851885,0.3926,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583859589,0.3926,2670.1,2669.7,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727583860297,0.3926,2670.1,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583862400,0.3926,2670.1,2670.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727583868409,6.6136,2670.1,2670.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727583874913,0.37447,2670.0,2669.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727583875313,6.98807,2670.1,2669.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727583877210,6.98807,2670.1,2669.7,3.12901431]
["bitfinex-derivatives","ETHF0:USTF0",1727583877611,6.98807,2670.1,2669.8,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583878109,3.2078,2670.0,2669.8,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583881720,0.9340145,2670.1,2669.8,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583882218,3.7673445,2670.1,2669.8,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583882721,4.1418045,2670.1,2669.8,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583883124,3.635,2670.1,2669.8,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583883323,4.00946,2670.1,2669.9,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583883621,3.635,2670.1,2669.9,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583884316,3.635,2670.1,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583884710,0.37449,2669.9,2669.6,0.98291431]
["bitfinex-derivatives","ETHF0:USTF0",1727583885016,0.37449,2669.9,2669.5,3.10195431]
["bitfinex-derivatives","ETHF0:USTF0",1727583885017,3.9706,2669.8,2669.5,3.10195431]
["bitfinex-derivatives","ETHF0:USTF0",1727583888521,6.221,2669.7,2669.5,3.10195431]
["bitfinex-derivatives","ETHF0:USTF0",1727583892336,6.221,2669.7,2669.6,1.39181457]
["bitfinex-derivatives","ETHF0:USTF0",1727583894440,6.221,2669.7,2669.6,1.76634457]
["bitfinex-derivatives","ETHF0:USTF0",1727583894743,6.221,2669.7,2669.6,2.23478082]
["bitfinex-derivatives","ETHF0:USTF0",1727583895039,6.221,2669.7,2669.6,1.76634457]
["bitfinex-derivatives","ETHF0:USTF0",1727583895845,6.221,2669.7,2669.6,2.23478911]
["bitfinex-derivatives","ETHF0:USTF0",1727583899337,6.221,2669.7,2669.6,1.82624903]
["bitfinex-derivatives","ETHF0:USTF0",1727583902047,6.221,2669.7,2669.6,1.35780449]
["bitfinex-derivatives","ETHF0:USTF0",1727583902643,3.58228,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727583902950,3.6109,2670.0,2669.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727583903543,0.4031,2670.0,2669.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727583903939,0.4031,2670.0,2669.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727583904251,6.221,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727583904451,6.6197,2670.2,2670.0,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1727583904642,6.6197,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583910658,6.6197,2670.2,2670.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727583911659,9.8275,2670.2,2670.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727583914158,6.6197,2670.2,2670.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727583914359,9.8275,2670.2,2670.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727583918668,9.8275,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583919661,10.20194,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583919867,9.8275,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583920068,10.20195,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583920270,9.8275,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583920568,9.8275,2670.2,2670.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583923770,6.6197,2670.2,2670.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583923971,9.8275,2670.2,2670.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727583924679,19.5723,2670.2,2669.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727583924879,0.37448,2670.0,2669.5,5.68633]
["bitfinex-derivatives","ETHF0:USTF0",1727583925070,4.3838,2669.9,2669.5,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1727583925371,0.3745,2669.8,2669.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727583925566,3.2078,2669.6,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583925971,0.3906,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583931285,0.779,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583934076,0.3906,2669.5,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583934271,3.2078,2669.6,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583934272,0.3707,2669.8,2669.4,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727583934486,0.3707,2669.8,2669.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727583934487,0.7679,2669.8,2669.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727583935786,1.1424,2669.8,2669.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727583936288,3.2078,2669.7,2669.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727583937182,3.2078,2669.7,2669.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727583938892,9.4288,2669.7,2669.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727583943583,9.4288,2669.7,2669.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727583943791,9.4288,2669.7,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583949598,3.2078,2669.6,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583950297,0.4061,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583953200,3.6139,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583959010,9.8349,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583960396,6.5917,2669.8,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583960606,6.5917,2669.8,2669.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727583960607,6.9929,2669.8,2669.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1727583960798,6.9929,2669.8,2669.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727583961002,6.6222,2669.8,2669.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727583961209,6.6222,2669.8,2669.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727583961717,10.3678,2669.8,2669.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727583961904,6.6222,2669.8,2669.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727583962413,10.3678,2669.8,2669.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727583962613,6.6222,2669.8,2669.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727583964507,6.6222,2669.8,2669.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727583965318,3.2078,2669.7,2669.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727583966015,3.2078,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727583966210,3.5929,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727583966410,7.3468,2670.8,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583966612,1.2201,2670.9,2670.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727583966810,3.2078,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583967014,0.3851,2670.9,2670.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727583967419,0.3851,2670.9,2670.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727583968016,0.3851,2670.9,2670.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727583968220,3.2078,2670.8,2670.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727583969121,9.4288,2670.8,2670.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727583973718,9.4288,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583979514,3.2078,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583981716,3.2078,2670.8,2670.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727583982721,3.96724,2670.9,2670.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727583983716,0.37436,2670.8,2670.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727583983921,0.37436,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583987028,5.31725,2670.9,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583987220,0.0346,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583989427,6.2556,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583989821,0.0346,2670.8,2670.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727583990028,0.0346,2670.8,2670.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727583990335,0.0346,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727583990738,0.0346,2670.8,2670.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727583991230,0.0346,2670.8,2670.7,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727583995640,0.0346,2670.8,2670.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727583999137,0.0346,2670.8,2670.7,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727583999331,0.0346,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584000128,0.0346,2670.8,2670.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727584000536,0.0346,2670.8,2670.7,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727584005149,0.0346,2670.8,2670.7,13.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727584005346,0.0346,2670.8,2670.7,14.67617]
["bitfinex-derivatives","ETHF0:USTF0",1727584009546,0.37434,2671.0,2670.7,8.67617]
["bitfinex-derivatives","ETHF0:USTF0",1727584009848,0.3879,2671.2,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584010039,0.37433,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584011452,0.37432,2671.1,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584012241,0.37433,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584012543,3.5781,2671.1,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584012741,3.95243,2671.1,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584013643,0.37433,2671.0,2670.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1727584013855,0.37433,2671.0,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584014046,0.76724,2670.9,2670.6,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1727584014441,0.76724,2670.9,2670.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727584015142,0.76724,2670.9,2670.6,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1727584015341,0.37436,2670.8,2670.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727584015648,0.78066,2670.8,2670.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727584019154,0.78066,2670.8,2670.6,2.74267449]
["bitfinex-derivatives","ETHF0:USTF0",1727584019352,0.78066,2670.8,2670.6,3.11706449]
["bitfinex-derivatives","ETHF0:USTF0",1727584019652,0.4063,2670.8,2670.6,2.74267449]
["bitfinex-derivatives","ETHF0:USTF0",1727584020447,0.37437,2670.7,2670.6,2.74267449]
["bitfinex-derivatives","ETHF0:USTF0",1727584020660,0.77107,2670.7,2670.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727584021155,0.3967,2670.7,2670.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727584021951,0.77107,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584026756,0.3967,2670.7,2670.6,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727584031350,0.3967,2670.7,2670.6,2.70766449]
["bitfinex-derivatives","ETHF0:USTF0",1727584031659,0.3967,2670.7,2670.6,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727584031952,0.3967,2670.7,2670.6,2.70766449]
["bitfinex-derivatives","ETHF0:USTF0",1727584032156,0.3967,2670.7,2670.6,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727584032355,0.3967,2670.7,2670.6,2.70766449]
["bitfinex-derivatives","ETHF0:USTF0",1727584032759,0.3929,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727584032978,0.3929,2670.9,2670.8,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727584033261,0.3929,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584034153,0.3929,2670.9,2670.8,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727584035459,0.76724,2670.9,2670.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727584035657,3.2078,2670.8,2670.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727584035853,0.37439,2670.6,2670.2,0.98327449]
["bitfinex-derivatives","ETHF0:USTF0",1727584036054,4.0055,2670.5,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584036255,4.37991,2670.5,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584036460,4.37991,2670.5,2670.2,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1727584036662,4.37991,2670.5,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584037556,4.37991,2670.5,2670.2,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1727584039361,4.0055,2670.5,2670.3,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727584039963,4.0055,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584040167,4.0055,2670.5,2670.3,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727584040365,3.2078,2670.4,2670.3,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727584041470,3.2078,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584042163,0.8323,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584042369,3.2078,2670.4,2670.3,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727584044467,0.8323,2670.5,2670.3,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727584044663,3.2078,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584045560,1.2067,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584045760,3.2078,2670.4,2670.3,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727584046373,3.2078,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584047063,1.2067,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584047365,3.2078,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584048462,1.2067,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584048662,3.2078,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584049571,1.2067,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584049765,3.2078,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584050567,3.58221,2670.4,2670.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727584050866,11.3158,2670.3,2669.9,0.98327449]
["bitfinex-derivatives","ETHF0:USTF0",1727584051062,11.3158,2670.3,2669.7,1.75937449]
["bitfinex-derivatives","ETHF0:USTF0",1727584051063,3.2078,2670.1,2669.7,1.75937449]
["bitfinex-derivatives","ETHF0:USTF0",1727584051268,1.15217,2670.0,2669.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727584051468,0.7777,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584052262,0.7777,2670.0,2669.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727584052460,0.7777,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584055570,3.9855,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584056568,3.9855,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584056768,3.9855,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584060165,3.9855,2670.0,2669.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727584060368,0.37449,2669.9,2669.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727584060569,0.3934,2669.8,2669.6,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727584061069,0.3907,2669.7,2669.6,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727584061265,0.3907,2669.7,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584069577,3.2078,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584072175,3.6069,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584072491,0.3745,2669.8,2669.5,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727584073892,3.6069,2669.9,2669.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727584074087,0.3745,2669.8,2669.5,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727584074786,0.3745,2669.8,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584075483,0.3745,2669.8,2669.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727584075484,0.3745,2669.8,2669.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727584075891,3.9814,2669.9,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584078284,3.6069,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584078690,3.6069,2669.9,2669.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727584079591,9.8279,2669.9,2669.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727584079792,9.8279,2669.9,2669.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727584080190,9.8279,2669.9,2669.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727584080591,3.6069,2669.9,2669.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727584080790,3.6069,2669.9,2669.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727584080994,3.6069,2669.9,2669.3,4.19107449]
["bitfinex-derivatives","ETHF0:USTF0",1727584081196,0.3745,2669.8,2669.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727584082097,3.98139,2669.9,2669.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727584082393,0.3745,2669.8,2669.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727584084993,1.7245,2669.8,2669.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727584085195,1.35,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584085592,3.98139,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584085793,3.98139,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584086397,0.3745,2669.8,2669.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727584086703,3.98139,2669.9,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584088192,3.6069,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584088795,3.98139,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584089196,3.6069,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584089594,3.6069,2669.9,2669.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727584092005,0.3991,2669.9,2669.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727584092404,3.6069,2669.9,2669.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727584093307,3.98138,2669.9,2669.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727584093524,3.6069,2669.9,2669.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727584094499,4.01598,2669.9,2669.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727584095709,4.01598,2669.9,2669.6,1.35779449]
["bitfinex-derivatives","ETHF0:USTF0",1727584095901,4.01598,2669.9,2669.6,1.74219449]
["bitfinex-derivatives","ETHF0:USTF0",1727584096100,1.35,2669.8,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584096501,1.35,2669.8,2669.6,1.35780449]
["bitfinex-derivatives","ETHF0:USTF0",1727584098710,4.5578,2669.8,2669.6,1.35780449]
["bitfinex-derivatives","ETHF0:USTF0",1727584099113,4.9323,2669.8,2669.6,0.98327449]
["bitfinex-derivatives","ETHF0:USTF0",1727584100001,4.5578,2669.8,2669.6,1.35779449]
["bitfinex-derivatives","ETHF0:USTF0",1727584102713,3.2078,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584102907,3.2078,2669.8,2669.7,1.35778449]
["bitfinex-derivatives","ETHF0:USTF0",1727584104820,3.2078,2669.8,2669.7,2.74917787]
["bitfinex-derivatives","ETHF0:USTF0",1727584105118,3.2078,2669.8,2669.7,1.35778449]
["bitfinex-derivatives","ETHF0:USTF0",1727584105618,0.0346,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584105813,0.0346,2669.9,2669.8,8.23354133]
["bitfinex-derivatives","ETHF0:USTF0",1727584106211,0.0346,2669.9,2669.8,18.2616198]
["bitfinex-derivatives","ETHF0:USTF0",1727584106413,0.0346,2669.9,2669.8,20.22679057]
["bitfinex-derivatives","ETHF0:USTF0",1727584106612,0.0346,2669.9,2669.8,21.16304057]
["bitfinex-derivatives","ETHF0:USTF0",1727584106815,3.6154,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584107117,3.6154,2670.5,2670.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727584110716,3.98981,2670.5,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727584111017,3.98981,2670.5,2670.0,2.12895796]
["bitfinex-derivatives","ETHF0:USTF0",1727584111018,3.2078,2670.2,2670.0,2.12895796]
["bitfinex-derivatives","ETHF0:USTF0",1727584111318,0.3756,2670.1,2670.0,2.12895796]
["bitfinex-derivatives","ETHF0:USTF0",1727584111819,0.3756,2670.1,2670.0,4.89196]
["bitfinex-derivatives","ETHF0:USTF0",1727584112018,0.3756,2670.1,2670.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1727584117016,0.75006,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584117619,0.37448,2670.0,2669.8,0.98259796]
["bitfinex-derivatives","ETHF0:USTF0",1727584118122,0.75006,2670.1,2669.8,1.35709796]
["bitfinex-derivatives","ETHF0:USTF0",1727584118421,0.37447,2670.0,2669.8,0.98259796]
["bitfinex-derivatives","ETHF0:USTF0",1727584118620,0.3743,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584119315,0.3743,2669.9,2669.8,1.35709796]
["bitfinex-derivatives","ETHF0:USTF0",1727584119811,0.75006,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584119812,0.3756,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584120216,0.3756,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584122017,0.3756,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584123225,0.3756,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584145642,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584146737,3.9946,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727584147336,3.9946,2670.6,2670.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727584148135,3.9946,2670.6,2670.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727584148634,3.9946,2670.6,2670.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727584149737,3.9946,2670.6,2670.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727584149940,3.9946,2670.6,2670.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727584150144,3.9946,2670.6,2670.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727584150338,3.2078,2670.6,2670.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727584150637,3.5999,2670.6,2670.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727584150844,3.5999,2670.6,2670.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727584152631,3.5999,2670.6,2670.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727584152833,3.5999,2670.6,2670.4,0.98259796]
["bitfinex-derivatives","ETHF0:USTF0",1727584153235,3.5999,2670.6,2670.3,1.35700796]
["bitfinex-derivatives","ETHF0:USTF0",1727584154642,3.5999,2670.6,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584155345,3.5999,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584155942,5.32429,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584156135,0.3964,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584157338,0.3964,2670.5,2670.2,2.13099796]
["bitfinex-derivatives","ETHF0:USTF0",1727584157637,0.7949,2670.5,2670.2,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1727584157838,1.35,2670.4,2670.2,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1727584158039,1.35,2670.4,2670.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727584158257,0.4061,2670.3,2670.2,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1727584159646,0.4061,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584164144,0.4061,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584164336,0.78054,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584165032,2.13054,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584165236,2.13054,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584165431,1.7561,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584165640,0.4061,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584166637,0.78053,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584167650,0.4061,2670.3,2670.1,0.98259796]
["bitfinex-derivatives","ETHF0:USTF0",1727584167838,0.4061,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584168035,0.4061,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584168244,0.78053,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584168840,0.78053,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584169044,0.4061,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584169247,0.78053,2670.3,2670.1,1.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1727584169644,0.78053,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584170250,2.13053,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584171047,3.2078,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584171243,2.13053,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584171441,2.13053,2670.3,2670.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727584171442,2.13053,2670.3,2670.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727584171746,2.13053,2670.3,2670.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727584172250,6.221,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584195162,0.4061,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584198061,0.4061,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584201560,0.4061,2670.3,2670.1,0.98259796]
["bitfinex-derivatives","ETHF0:USTF0",1727584201767,0.4061,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584202171,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584202466,3.2078,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584202664,3.2078,2670.7,2670.3,3.72339275]
["bitfinex-derivatives","ETHF0:USTF0",1727584202665,0.852,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584202859,2.202,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584203058,1.35,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584203258,1.35,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727584203570,1.35,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584206653,1.72436,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584206859,1.35,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584207257,0.4027,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584209468,0.4027,2670.6,2670.4,2.11801666]
["bitfinex-derivatives","ETHF0:USTF0",1727584209669,1.35,2670.5,2670.4,2.49242666]
["bitfinex-derivatives","ETHF0:USTF0",1727584210273,1.35,2670.5,2670.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727584211666,1.35,2670.5,2670.3,0.98251666]
["bitfinex-derivatives","ETHF0:USTF0",1727584211871,0.74732,2670.4,2670.2,1.37331666]
["bitfinex-derivatives","ETHF0:USTF0",1727584212063,1.35,2670.3,2670.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584212265,2.12573,2670.3,2670.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584213066,1.7513,2670.3,2670.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727584213964,2.12574,2670.3,2670.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727584215269,0.37444,2670.2,2670.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727584215869,3.58224,2670.2,2670.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727584216065,3.58224,2670.2,2670.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727584216374,1.35,2670.1,2670.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727584217472,1.35,2670.1,2670.0,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1727584218281,5.0956,2670.1,2669.8,1.35700666]
["bitfinex-derivatives","ETHF0:USTF0",1727584218467,1.35,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584218871,4.93229,2669.9,2669.6,2.14294666]
["bitfinex-derivatives","ETHF0:USTF0",1727584219170,1.35,2669.7,2669.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727584219578,1.733,2669.7,2669.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727584222675,0.37453,2669.6,2669.3,1.36341666]
["bitfinex-derivatives","ETHF0:USTF0",1727584222879,1.35,2669.4,2669.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727584227183,1.35,2669.4,2669.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1727584228285,1.35,2669.4,2669.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727584230274,1.35,2669.4,2669.2,4.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727584230475,0.37,2669.3,2669.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1727584230991,1.72,2669.3,2669.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727584231882,1.72,2669.3,2669.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1727584236390,1.72,2669.3,2669.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727584237478,1.35,2669.3,2669.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727584237682,6.221,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584237883,7.571,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584238790,7.571,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584238987,7.571,2669.6,2669.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727584239193,7.571,2669.6,2669.5,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727584239679,7.571,2669.6,2669.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727584239882,7.94553,2669.6,2669.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727584242789,0.37455,2669.5,2669.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727584242983,1.35,2669.4,2669.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727584243181,2.09526,2669.4,2669.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727584243695,1.7207,2669.4,2669.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727584244093,2.09526,2669.4,2669.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727584244298,3.2078,2669.6,2669.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727584244597,0.3697,2669.8,2669.2,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727584244891,1.35,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584245097,1.35,2669.7,2669.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1727584251105,1.3846,2669.7,2669.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1727584254294,0.0346,2669.7,2669.6,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1727584254496,1.3846,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584254800,1.75912,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584255506,1.3846,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584263401,0.0346,2669.7,2669.6,1.35704666]
["bitfinex-derivatives","ETHF0:USTF0",1727584263602,0.0346,2669.7,2669.6,6.98393596]
["bitfinex-derivatives","ETHF0:USTF0",1727584263803,1.7557,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584264400,1.7557,2670.1,2670.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727584265304,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584265500,1.7557,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584265814,2.13011,2670.5,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584266128,1.35,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584270211,1.35,2670.3,2670.1,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1727584271013,1.35,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584271817,1.35,2670.3,2670.1,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1727584272505,1.35,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727584273627,1.35,2670.3,2670.1,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1727584274721,0.3927,2670.2,2670.1,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1727584276011,0.3927,2670.2,2670.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727584276207,0.3927,2670.2,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584276609,0.3927,2670.2,2670.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727584278409,0.3927,2670.2,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584279617,0.37442,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584280721,2.11391,2670.5,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584281319,0.37442,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584282822,6.59442,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584283719,6.22,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584285324,6.59441,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584285521,6.22,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584286123,6.59441,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584287424,6.22,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584289529,6.59441,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584289727,6.22,2670.4,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584291025,0.3894,2670.3,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584291431,0.4023,2670.2,2670.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727584292622,0.4023,2670.2,2670.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727584292825,0.7738,2670.2,2669.9,5.91416932]
["bitfinex-derivatives","ETHF0:USTF0",1727584293031,1.14824,2670.2,2669.9,4.56416932]
["bitfinex-derivatives","ETHF0:USTF0",1727584294029,1.14824,2670.2,2669.9,4.18969932]
["bitfinex-derivatives","ETHF0:USTF0",1727584294226,1.14824,2670.2,2669.9,4.56417932]
["bitfinex-derivatives","ETHF0:USTF0",1727584295730,2.49824,2670.2,2669.9,4.56417932]
["bitfinex-derivatives","ETHF0:USTF0",1727584297234,1.35,2670.0,2669.9,0.98189932]
["bitfinex-derivatives","ETHF0:USTF0",1727584297538,1.72448,2670.0,2669.8,0.98189932]
["bitfinex-derivatives","ETHF0:USTF0",1727584297833,1.72448,2670.0,2669.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727584297834,0.37451,2669.8,2669.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727584298035,0.3885,2669.7,2669.4,0.98189932]
["bitfinex-derivatives","ETHF0:USTF0",1727584298233,0.3885,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584299533,0.3885,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584300239,0.3885,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584303236,0.3885,2669.7,2669.5,1.35642932]
["bitfinex-derivatives","ETHF0:USTF0",1727584303442,0.3885,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584307440,0.3885,2669.7,2669.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1727584316339,6.22,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584318732,0.3854,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584318937,12.42334,2670.2,2669.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1727584319141,0.3864,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584319339,0.7738,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584321244,0.7738,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584321647,0.7738,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584328342,4.5578,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584328541,6.22,2670.5,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584328542,3.30922,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584329046,0.37443,2670.3,2670.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727584329240,3.2078,2670.2,2670.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727584330561,3.2078,2670.2,2670.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727584330857,0.3886,2670.1,2670.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727584334964,0.3886,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584335154,1.7386,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584335456,2.1151,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584335665,0.3875,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584340557,0.3886,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727584340862,4.0448,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584341059,3.9632,2670.5,2670.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727584342063,3.5888,2670.5,2670.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727584342562,3.9632,2670.5,2670.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727584343062,3.5888,2670.5,2670.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727584347468,0.381,2670.5,2670.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727584357168,0.381,2670.5,2670.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727584357368,0.75541,2670.5,2670.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727584357765,1.731,2670.5,2670.1,1.7960375]
["bitfinex-derivatives","ETHF0:USTF0",1727584358075,0.381,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584358276,0.381,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584359278,0.7554,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584360278,0.381,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584360582,0.75541,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584362077,0.75541,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584362680,0.75541,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584363901,0.381,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584364397,0.381,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584371591,0.75541,2670.5,2670.3,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584371794,0.75541,2670.5,2670.2,1.3554675]
["bitfinex-derivatives","ETHF0:USTF0",1727584372499,0.75541,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584372693,0.75541,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584372889,0.75541,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584373294,0.75541,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584374199,0.381,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584374400,0.75541,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584375196,0.381,2670.5,2670.1,1.7960375]
["bitfinex-derivatives","ETHF0:USTF0",1727584375405,0.381,2670.5,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584375699,0.3748,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584375999,0.7488,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584377207,3.58215,2670.9,2670.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727584377208,3.2078,2670.9,2670.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727584377396,0.374,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727584380502,0.374,2670.8,2670.6,1.3554175]
["bitfinex-derivatives","ETHF0:USTF0",1727584380701,0.374,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727584381213,0.374,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584381995,0.374,2670.8,2670.6,1.3554175]
["bitfinex-derivatives","ETHF0:USTF0",1727584382805,0.374,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584383399,0.374,2670.8,2670.6,1.3554175]
["bitfinex-derivatives","ETHF0:USTF0",1727584384502,0.74836,2670.8,2670.6,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584384695,0.74837,2670.8,2670.6,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584387401,0.374,2670.8,2670.6,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584387597,0.37437,2670.7,2670.6,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584387804,0.76037,2670.7,2670.5,2.1307375]
["bitfinex-derivatives","ETHF0:USTF0",1727584388011,0.76037,2670.7,2670.6,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584388601,0.76037,2670.7,2670.5,2.1307375]
["bitfinex-derivatives","ETHF0:USTF0",1727584388809,0.76037,2670.7,2670.5,1.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1727584389304,0.76037,2670.7,2670.5,1.3554375]
["bitfinex-derivatives","ETHF0:USTF0",1727584390010,0.386,2670.7,2670.5,1.3554375]
["bitfinex-derivatives","ETHF0:USTF0",1727584392310,0.386,2670.7,2670.5,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584392512,3.2078,2670.6,2670.5,0.9810375]
["bitfinex-derivatives","ETHF0:USTF0",1727584392707,3.2078,2670.6,2670.5,1.3554375]
["bitfinex-derivatives","ETHF0:USTF0",1727584393205,0.386,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584393507,0.386,2670.7,2670.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727584393701,0.74836,2670.8,2670.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1727584394105,0.74836,2670.8,2670.6,2.1056275]
["bitfinex-derivatives","ETHF0:USTF0",1727584394316,0.74836,2670.8,2670.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1727584394715,0.74836,2670.8,2670.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1727584394918,0.74836,2670.8,2670.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727584395905,0.74836,2670.8,2670.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727584396111,0.37437,2670.7,2670.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727584397316,0.36437,2670.7,2670.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727584398214,0.36437,2670.7,2670.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727584398614,0.36437,2670.7,2670.4,1.7566475]
["bitfinex-derivatives","ETHF0:USTF0",1727584399915,0.3713,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727584401513,0.3713,2670.6,2670.4,1.7566475]
["bitfinex-derivatives","ETHF0:USTF0",1727584401820,0.3924,2670.5,2670.4,1.7566475]
["bitfinex-derivatives","ETHF0:USTF0",1727584402412,0.3924,2670.5,2670.4,3.63754518]
["bitfinex-derivatives","ETHF0:USTF0",1727584404222,0.3924,2670.5,2670.4,2.24716625]
["bitfinex-derivatives","ETHF0:USTF0",1727584404417,0.3924,2670.5,2670.4,3.63754038]
["bitfinex-derivatives","ETHF0:USTF0",1727584405325,0.40898,2670.7,2670.4,3.26313038]
["bitfinex-derivatives","ETHF0:USTF0",1727584405523,0.79988,2670.7,2670.5,2.74710157]
["bitfinex-derivatives","ETHF0:USTF0",1727584405716,0.79988,2670.7,2670.5,1.35672744]
["bitfinex-derivatives","ETHF0:USTF0",1727584408223,0.37439,2670.6,2670.5,1.35672744]
["bitfinex-derivatives","ETHF0:USTF0",1727584408422,0.37439,2670.6,2670.5,2.37279703]
["bitfinex-derivatives","ETHF0:USTF0",1727584408724,0.37439,2670.6,2670.5,2.74719703]
["bitfinex-derivatives","ETHF0:USTF0",1727584409122,0.79988,2670.7,2670.5,2.74719703]
["bitfinex-derivatives","ETHF0:USTF0",1727584409317,0.79988,2670.7,2670.5,1.35673744]
["bitfinex-derivatives","ETHF0:USTF0",1727584409518,0.79988,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727584414326,0.40898,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727584415318,0.0346,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584417534,0.0346,2670.7,2670.6,1.35672744]
["bitfinex-derivatives","ETHF0:USTF0",1727584418622,0.0346,2670.7,2670.6,2.74764283]
["bitfinex-derivatives","ETHF0:USTF0",1727584418822,0.0346,2670.7,2670.6,3.23686164]
["bitfinex-derivatives","ETHF0:USTF0",1727584419023,0.0346,2670.7,2670.6,3.23685356]
["bitfinex-derivatives","ETHF0:USTF0",1727584420129,0.0346,2670.7,2670.6,1.76529731]
["bitfinex-derivatives","ETHF0:USTF0",1727584420533,0.0346,2670.7,2670.6,3.23685356]
["bitfinex-derivatives","ETHF0:USTF0",1727584423636,0.0346,2670.7,2670.6,1.84594625]
["bitfinex-derivatives","ETHF0:USTF0",1727584423841,0.0346,2670.7,2670.6,3.23744645]
["bitfinex-derivatives","ETHF0:USTF0",1727584424530,0.0346,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584424721,0.0346,2670.7,2670.5,0.9831042]
["bitfinex-derivatives","ETHF0:USTF0",1727584425129,0.37437,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727584425530,0.37436,2670.8,2670.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727584425829,3.98605,2670.9,2670.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727584426030,0.37436,2670.8,2670.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727584426635,0.37436,2670.8,2670.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727584430046,3.98605,2670.9,2670.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727584431938,3.98605,2670.9,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584431939,3.6117,2670.9,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584432245,3.6117,2670.9,2670.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1727584432642,3.6117,2670.9,2670.8,1.7425642]
["bitfinex-derivatives","ETHF0:USTF0",1727584433241,3.6117,2670.9,2670.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1727584434344,3.6117,2670.9,2670.8,1.7425642]
["bitfinex-derivatives","ETHF0:USTF0",1727584435148,3.2078,2670.9,2670.8,1.7425642]
["bitfinex-derivatives","ETHF0:USTF0",1727584436551,3.2078,2670.9,2670.8,1.3682042]
["bitfinex-derivatives","ETHF0:USTF0",1727584437544,3.2078,2670.9,2670.8,3.62207069]
["bitfinex-derivatives","ETHF0:USTF0",1727584438345,3.2078,2670.9,2670.8,3.62205409]
["bitfinex-derivatives","ETHF0:USTF0",1727584438645,3.2078,2670.9,2670.8,2.15049784]
["bitfinex-derivatives","ETHF0:USTF0",1727584438843,3.2078,2670.9,2670.8,1.77613784]
["bitfinex-derivatives","ETHF0:USTF0",1727584439346,3.2078,2670.9,2670.8,1.36774589]
["bitfinex-derivatives","ETHF0:USTF0",1727584439845,3.2078,2670.9,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584443151,0.37433,2671.0,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584444958,3.98072,2671.1,2670.8,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727584445245,3.98072,2671.1,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584445851,0.77292,2671.1,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584446243,3.98072,2671.1,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584446440,0.37433,2671.0,2670.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727584446747,0.37433,2671.0,2670.8,1.36774589]
["bitfinex-derivatives","ETHF0:USTF0",1727584448355,3.98073,2671.1,2670.8,1.36774589]
["bitfinex-derivatives","ETHF0:USTF0",1727584448852,0.37433,2671.0,2670.8,1.36774589]
["bitfinex-derivatives","ETHF0:USTF0",1727584449048,0.37434,2670.9,2670.8,0.98264589]
["bitfinex-derivatives","ETHF0:USTF0",1727584449454,3.6064,2671.1,2670.7,0.98264589]
["bitfinex-derivatives","ETHF0:USTF0",1727584449455,0.37434,2671.0,2670.7,0.98264589]
["bitfinex-derivatives","ETHF0:USTF0",1727584449649,0.391,2670.8,2670.7,1.35701589]
["bitfinex-derivatives","ETHF0:USTF0",1727584449845,0.391,2670.8,2670.7,2.37300405]
["bitfinex-derivatives","ETHF0:USTF0",1727584451150,0.7636,2670.8,2670.7,2.37300405]
["bitfinex-derivatives","ETHF0:USTF0",1727584451357,0.7636,2670.8,2670.7,0.98264589]
["bitfinex-derivatives","ETHF0:USTF0",1727584451551,0.7636,2670.8,2670.7,2.37300741]
["bitfinex-derivatives","ETHF0:USTF0",1727584453453,0.7636,2670.8,2670.7,1.39036152]
["bitfinex-derivatives","ETHF0:USTF0",1727584454057,1.13796,2670.8,2670.7,1.39036152]
["bitfinex-derivatives","ETHF0:USTF0",1727584454458,1.13796,2670.8,2670.7,2.37266554]
["bitfinex-derivatives","ETHF0:USTF0",1727584455164,6.63166,2670.8,2670.7,0.98230402]
["bitfinex-derivatives","ETHF0:USTF0",1727584455350,0.37437,2670.7,2670.6,0.98230402]
["bitfinex-derivatives","ETHF0:USTF0",1727584455553,0.77507,2670.7,2670.6,0.98230402]
["bitfinex-derivatives","ETHF0:USTF0",1727584458760,6.43144,2670.7,2670.4,2.45386027]
["bitfinex-derivatives","ETHF0:USTF0",1727584458967,0.37443,2670.3,2670.2,0.98230402]
["bitfinex-derivatives","ETHF0:USTF0",1727584459166,0.37443,2670.3,2670.1,0.98230402]
["bitfinex-derivatives","ETHF0:USTF0",1727584459357,0.3748,2670.2,2670.1,0.98230402]
["bitfinex-derivatives","ETHF0:USTF0",1727584459755,0.3748,2670.2,2670.1,1.35675402]
["bitfinex-derivatives","ETHF0:USTF0",1727584459965,0.3748,2670.2,2670.1,1.34675402]
["bitfinex-derivatives","ETHF0:USTF0",1727584460265,0.3748,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727584460960,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584461159,3.58219,2670.6,2670.4,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727584461370,3.58219,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584461569,0.3987,2670.5,2670.3,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727584462563,0.7731,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584462757,0.7731,2670.5,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727584462758,0.37442,2670.4,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727584462962,0.76702,2670.4,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727584464958,0.37442,2670.4,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727584465163,0.37443,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584465470,3.58224,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584465771,0.37444,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584466858,3.58224,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584467266,0.37444,2670.2,2669.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727584469664,0.37446,2670.1,2669.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727584470265,1.35,2670.1,2669.8,1.47155625]
["bitfinex-derivatives","ETHF0:USTF0",1727584470463,0.37448,2669.9,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584474871,3.58228,2670.0,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584476880,3.58228,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584477069,3.58228,2670.0,2669.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727584477873,0.37449,2669.9,2669.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727584478068,3.58228,2670.0,2669.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727584480175,0.37449,2669.9,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584480478,0.37449,2669.9,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584481178,3.58228,2670.0,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584484678,3.2078,2669.9,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584486471,0.37448,2670.0,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584486672,3.2078,2669.9,2669.7,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727584487981,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584490973,0.37448,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584491277,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584493979,0.37448,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584494180,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584495075,0.37448,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584495379,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584500080,0.3828,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584501392,1.35,2670.1,2669.7,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727584501574,3.2078,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584501773,3.2078,2670.2,2670.1,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727584501984,3.2078,2670.2,2670.1,5.46926]
["bitfinex-derivatives","ETHF0:USTF0",1727584502894,0.37441,2670.5,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584503186,0.37441,2670.5,2670.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1727584505185,5.7766,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584505589,4.9406,2670.7,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584505791,5.31497,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584506089,4.9406,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727584506392,4.9406,2670.7,2670.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727584506687,3.2078,2670.6,2670.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727584507585,3.2078,2670.6,2670.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727584507786,1.35,2670.9,2670.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727584507787,3.2078,2671.1,2670.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727584507984,0.3836,2670.9,2670.8,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727584509392,0.3836,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584509687,0.3836,2670.9,2670.8,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727584511284,0.3836,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584512192,0.3836,2670.9,2670.8,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727584516090,0.3836,2670.9,2670.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1727584524700,0.3836,2670.9,2670.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727584525196,0.3836,2670.9,2670.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1727584528501,0.3836,2670.9,2670.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727584529293,0.3836,2670.9,2670.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727584529499,0.3738,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584529701,0.3738,2670.8,2670.6,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727584530704,0.3836,2670.9,2670.7,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1727584531191,0.3836,2670.9,2670.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727584538605,0.4048,2671.0,2670.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727584538911,0.3814,2671.1,2670.9,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727584540711,0.3814,2671.1,2670.9,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727584542208,3.2078,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727584542405,0.78039,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584542605,0.78039,2671.3,2671.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727584543305,0.4061,2671.3,2671.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727584544510,0.78039,2671.3,2671.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727584544713,0.4061,2671.3,2671.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727584546513,0.4061,2671.3,2671.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727584548619,0.4061,2671.3,2671.0,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1727584548918,0.4061,2671.3,2671.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727584549215,0.3743,2671.2,2670.8,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727584549420,0.3779,2671.1,2670.8,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727584549612,0.3858,2671.0,2670.8,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727584549812,0.7832,2671.0,2670.8,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727584550115,0.7832,2671.0,2670.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727584550317,0.7832,2671.0,2670.7,3.96912625]
["bitfinex-derivatives","ETHF0:USTF0",1727584550623,0.7832,2671.0,2670.7,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1727584550825,1.15753,2671.0,2670.7,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727584552217,0.7832,2671.0,2670.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727584552422,0.7832,2671.0,2670.7,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727584554214,0.7832,2671.0,2670.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727584554522,0.7832,2671.0,2670.7,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727584555723,0.7832,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727584560825,0.7832,2671.0,2670.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1727584561019,1.15753,2671.0,2670.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727584561225,1.15753,2671.0,2670.7,3.57412625]
["bitfinex-derivatives","ETHF0:USTF0",1727584561524,1.15753,2671.0,2670.8,1.39050861]
["bitfinex-derivatives","ETHF0:USTF0",1727584561722,1.15753,2671.0,2670.7,3.57412625]
["bitfinex-derivatives","ETHF0:USTF0",1727584561920,0.7832,2671.0,2670.8,1.39050706]
["bitfinex-derivatives","ETHF0:USTF0",1727584562228,0.7832,2671.0,2670.7,3.57411625]
["bitfinex-derivatives","ETHF0:USTF0",1727584563227,0.7832,2671.0,2670.8,1.39050301]
["bitfinex-derivatives","ETHF0:USTF0",1727584563431,0.7832,2671.0,2670.7,3.57411625]
["bitfinex-derivatives","ETHF0:USTF0",1727584563629,0.7832,2671.0,2670.8,1.39048905]
["bitfinex-derivatives","ETHF0:USTF0",1727584563831,0.7832,2671.0,2670.7,3.57411625]
["bitfinex-derivatives","ETHF0:USTF0",1727584564027,0.7832,2671.0,2670.8,1.39049775]
["bitfinex-derivatives","ETHF0:USTF0",1727584564216,0.7832,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727584564527,0.7832,2671.0,2670.7,3.19975625]
["bitfinex-derivatives","ETHF0:USTF0",1727584564725,0.7832,2671.0,2670.8,1.39050569]
["bitfinex-derivatives","ETHF0:USTF0",1727584565028,0.7832,2671.0,2670.7,3.57411625]
["bitfinex-derivatives","ETHF0:USTF0",1727584565228,0.7832,2671.0,2670.8,1.76484312]
["bitfinex-derivatives","ETHF0:USTF0",1727584565423,0.7832,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727584568827,3.2078,2670.9,2670.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727584569132,0.7832,2671.0,2670.7,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1727584570126,0.7832,2671.0,2670.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727584570331,0.7832,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727584570529,0.7832,2671.0,2670.7,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1727584572029,3.991,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727584573024,3.991,2671.0,2670.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727584573226,3.991,2671.0,2670.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727584573431,3.6052,2671.0,2670.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1727584573632,3.6052,2671.0,2670.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727584574137,3.6052,2671.0,2670.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727584574337,4.35623,2671.0,2670.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1727584574541,4.35623,2671.0,2670.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727584574838,3.9819,2671.0,2670.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727584577632,0.37435,2670.9,2670.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727584577831,1.72439,2670.6,2670.3,1.47155625]
["bitfinex-derivatives","ETHF0:USTF0",1727584578043,3.2078,2670.4,2670.2,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1727584579132,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727584579334,3.2078,2670.4,2670.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727584579335,1.1825,2670.5,2670.2,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727584583331,1.1825,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584583535,1.1825,2670.5,2670.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727584583737,1.1825,2670.5,2670.2,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727584586448,1.1825,2670.5,2670.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727584586636,1.35,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727584586832,0.3835,2670.2,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584587036,0.3956,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584587239,0.7969,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584587449,0.7969,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584587948,0.7969,2670.1,2669.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727584588248,0.7969,2670.1,2670.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727584590050,4.0047,2670.1,2670.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727584590547,0.3835,2670.2,2670.0,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727584590740,0.3835,2670.2,2670.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1727584591141,0.3835,2670.2,2670.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727584592544,3.2078,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584592746,3.9962,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584594743,3.9962,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584595748,0.7884,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584598752,6.217,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584599055,0.7884,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727584599952,0.7884,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584600756,1.16286,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584601445,1.16286,2670.1,2669.7,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727584601646,1.16286,2670.1,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584601847,1.16286,2670.1,2669.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727584603455,2.51286,2670.1,2669.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727584603859,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584604056,3.2078,2669.9,2669.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727584604959,3.5788,2669.9,2669.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727584607460,3.95329,2669.9,2669.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727584607654,3.5788,2669.9,2669.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727584611161,3.6134,2669.9,2669.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727584612065,1.72451,2669.8,2669.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727584612357,0.3748,2669.7,2669.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727584612550,0.74932,2669.7,2669.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727584612753,0.3989,2669.6,2669.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727584613367,0.77343,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584613560,0.3989,2669.6,2669.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727584613757,0.3989,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584614062,0.77343,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584614268,0.3989,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584615261,0.77343,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584616963,0.3989,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584617565,0.3989,2669.6,2669.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1727584618468,0.3989,2669.6,2669.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727584620566,0.3989,2669.6,2669.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1727584620966,0.3989,2669.6,2669.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727584621961,0.77343,2669.6,2669.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727584623273,0.37454,2669.5,2669.3,2.10733693]
["bitfinex-derivatives","ETHF0:USTF0",1727584623462,3.58236,2669.4,2669.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1727584623657,4.5578,2669.4,2669.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727584623864,1.35,2669.2,2668.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727584624061,3.58242,2669.0,2668.7,1.32987693]
["bitfinex-derivatives","ETHF0:USTF0",1727584624263,0.78043,2668.9,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584624467,0.37464,2668.8,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584624664,0.75504,2668.8,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584624969,0.3804,2668.8,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584625364,0.37465,2668.7,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584626574,0.3804,2668.8,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584627263,0.37465,2668.7,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584627568,0.3804,2668.8,2668.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584627871,0.37467,2668.6,2668.3,2.19120319]
["bitfinex-derivatives","ETHF0:USTF0",1727584628058,0.389,2668.5,2668.3,2.96680319]
["bitfinex-derivatives","ETHF0:USTF0",1727584628464,0.389,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584628658,0.389,2668.5,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584628860,0.389,2668.5,2668.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1727584629068,0.389,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584632468,4.93246,2668.7,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584632673,5.33016,2668.7,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584633074,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584634369,5.33016,2668.7,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584634883,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584635281,5.33016,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584635483,4.9555,2668.7,2668.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1727584635674,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584636481,5.33016,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584637286,5.33017,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584637572,0.37467,2668.6,2668.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1727584637774,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584638175,5.33015,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584638773,5.33015,2668.7,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584638774,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584639079,5.33016,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584639481,5.33016,2668.7,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584639482,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584641682,5.33016,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584642284,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584642589,4.9555,2668.7,2668.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1727584642774,0.37467,2668.6,2668.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727584643283,5.33016,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584643784,3.98016,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584644585,0.37468,2668.6,2668.3,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1727584644783,0.3997,2668.5,2668.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727584644982,0.3997,2668.5,2668.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727584645276,0.3997,2668.5,2668.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727584646978,0.3997,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584647186,0.3997,2668.5,2668.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727584648883,0.3997,2668.5,2668.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727584649089,0.3814,2668.4,2668.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727584649385,0.3814,2668.4,2668.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727584649580,0.7561,2668.4,2668.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727584649983,0.3814,2668.4,2668.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727584650280,3.2078,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727584650483,3.2078,2669.0,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584650688,3.2078,2669.0,2668.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727584650689,3.2078,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584650986,1.53079,2669.2,2668.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727584651291,1.1562,2669.2,2668.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727584651591,1.53079,2669.2,2668.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727584652179,1.1562,2669.2,2668.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727584652576,1.53078,2669.2,2668.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727584652990,0.3706,2669.2,2668.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727584653184,3.2078,2669.3,2668.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727584653386,3.2078,2669.3,2669.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727584653591,3.2078,2669.3,2669.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727584653784,3.2078,2669.3,2669.2,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727584655688,3.2078,2669.3,2669.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727584656789,3.2078,2669.3,2669.2,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727584658587,3.2078,2669.7,2669.2,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727584658793,3.2078,2669.7,2669.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1727584658990,3.2078,2669.7,2669.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727584659487,3.2078,2669.7,2669.6,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727584659788,0.3697,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584660094,0.3697,2669.8,2669.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727584660493,15.3099,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584660691,0.3697,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584661395,0.3697,2670.0,2669.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727584662495,0.3697,2670.0,2669.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727584663689,0.3697,2670.0,2669.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727584664291,0.3697,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584666493,0.3697,2670.0,2669.7,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727584666697,0.3697,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727584667188,0.3697,2670.0,2669.7,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727584669390,0.3697,2670.0,2669.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727584669596,0.3697,2670.0,2669.7,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727584670796,1.7197,2670.0,2669.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727584670990,0.37449,2669.9,2669.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727584671189,0.4,2669.8,2669.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727584672292,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727584672492,0.4049,2669.6,2669.4,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727584672688,0.7813,2669.6,2669.4,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727584674295,0.7813,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584674500,0.7813,2669.6,2669.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727584675000,0.7813,2669.6,2669.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727584677388,1.15583,2669.6,2669.3,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727584677797,1.15583,2669.6,2669.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727584677798,4.5578,2669.4,2669.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727584677997,4.93236,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727584678197,3.58236,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727584678394,3.2078,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727584678699,3.58236,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727584679694,3.98086,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727584680600,0.37459,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727584680909,2.5298,2669.1,2668.7,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727584681093,0.3985,2669.0,2668.7,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727584681502,0.3985,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727584682594,0.77311,2669.0,2668.7,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727584682789,0.37463,2668.9,2668.7,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727584682997,0.37463,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727584683498,6.59163,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727584684099,13.172,2668.9,2668.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727584684301,13.172,2668.9,2668.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727584684302,0.37466,2668.7,2668.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727584684703,0.7684,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727584687304,0.7684,2668.6,2668.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727584687509,1.35,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727584687804,0.3747,2668.4,2668.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1727584688016,0.747,2668.4,2668.1,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1727584689807,0.747,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727584690309,0.3723,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727584690510,0.3723,2668.4,2668.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727584690704,0.3723,2668.4,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727584690906,0.747,2668.4,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727584691205,0.3723,2668.4,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727584691409,1.72469,2668.5,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727584691599,1.35,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584691801,5.3262,2668.6,2668.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727584692110,5.70088,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584693203,5.3262,2668.6,2668.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727584693398,5.70087,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584693798,5.3262,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584694012,5.70087,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727584694613,5.3262,2668.6,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584695108,5.3262,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727584695414,5.3262,2668.6,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584695610,5.3262,2668.6,2668.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727584695813,3.9762,2668.6,2668.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727584697909,3.2078,2668.6,2668.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727584698110,3.2078,2668.6,2668.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727584699006,0.37466,2668.7,2668.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727584699917,0.37467,2668.6,2668.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727584700616,2.1187,2668.8,2668.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727584700617,3.58246,2668.7,2668.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727584703909,2.1187,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727584703910,0.3939,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727584704116,0.3939,2668.8,2668.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727584704316,0.3939,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584705019,0.3939,2668.8,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584705215,0.3939,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584712232,1.7567,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584712434,2.1654,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584716634,2.1654,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584717334,2.54002,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584717637,2.1654,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584718833,2.54002,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584719139,2.1654,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584721737,2.54002,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584722330,2.1654,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584724131,2.54002,2668.9,2668.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727584724333,2.54002,2668.9,2668.7,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584724935,2.54002,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584724936,2.1654,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584725135,2.1654,2668.9,2668.7,1.35652693]
["bitfinex-derivatives","ETHF0:USTF0",1727584729129,2.54003,2668.9,2668.7,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584730036,2.1654,2668.9,2668.7,1.35652693]
["bitfinex-derivatives","ETHF0:USTF0",1727584730232,2.54003,2668.9,2668.7,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584731834,5.74783,2668.9,2668.7,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584732534,4.39783,2668.9,2668.7,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584732736,1.72464,2668.8,2668.7,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584733039,0.37465,2668.7,2668.5,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584733244,1.35,2668.6,2668.5,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584733435,1.7443,2668.6,2668.5,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584734327,2.11897,2668.6,2668.5,0.98187693]
["bitfinex-derivatives","ETHF0:USTF0",1727584734739,2.11897,2668.6,2668.4,1.35656693]
["bitfinex-derivatives","ETHF0:USTF0",1727584735037,0.3768,2668.5,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727584735244,0.3768,2668.5,2668.4,1.76505856]
["bitfinex-derivatives","ETHF0:USTF0",1727584735845,0.3768,2668.5,2668.4,3.23661481]
["bitfinex-derivatives","ETHF0:USTF0",1727584736645,0.3768,2668.5,2668.4,1.76505856]
["bitfinex-derivatives","ETHF0:USTF0",1727584736844,0.3768,2668.5,2668.4,3.23661481]
["bitfinex-derivatives","ETHF0:USTF0",1727584737346,0.3768,2668.5,2668.4,1.76505856]
["bitfinex-derivatives","ETHF0:USTF0",1727584737842,0.75148,2668.5,2668.4,1.39036856]
["bitfinex-derivatives","ETHF0:USTF0",1727584738047,0.3768,2668.5,2668.4,1.39056967]
["bitfinex-derivatives","ETHF0:USTF0",1727584738242,0.3768,2668.5,2668.4,3.25182592]
["bitfinex-derivatives","ETHF0:USTF0",1727584738545,0.3768,2668.5,2668.4,3.62652592]
["bitfinex-derivatives","ETHF0:USTF0",1727584738743,0.3943,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727584738937,0.3943,2668.6,2668.5,1.76217847]
["bitfinex-derivatives","ETHF0:USTF0",1727584739139,0.3943,2668.6,2668.5,3.15273982]
["bitfinex-derivatives","ETHF0:USTF0",1727584740348,1.7277,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727584740549,1.7277,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584740550,0.773,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727584741044,0.773,2668.8,2668.7,0.98277483]
["bitfinex-derivatives","ETHF0:USTF0",1727584741243,0.773,2668.8,2668.7,1.35742483]
["bitfinex-derivatives","ETHF0:USTF0",1727584741449,0.773,2668.8,2668.7,0.98277483]
["bitfinex-derivatives","ETHF0:USTF0",1727584742146,0.773,2668.8,2668.7,1.35742483]
["bitfinex-derivatives","ETHF0:USTF0",1727584742948,0.773,2668.8,2668.7,0.98277483]
["bitfinex-derivatives","ETHF0:USTF0",1727584743255,0.773,2668.8,2668.7,2.3735871]
["bitfinex-derivatives","ETHF0:USTF0",1727584743545,0.773,2668.8,2668.7,0.98277483]
["bitfinex-derivatives","ETHF0:USTF0",1727584745645,0.773,2668.8,2668.7,1.35742483]
["bitfinex-derivatives","ETHF0:USTF0",1727584746152,0.773,2668.8,2668.7,0.98277483]
["bitfinex-derivatives","ETHF0:USTF0",1727584747843,0.773,2668.8,2668.7,1.35742483]
["bitfinex-derivatives","ETHF0:USTF0",1727584748339,0.773,2668.8,2668.7,3.15592055]
["bitfinex-derivatives","ETHF0:USTF0",1727584748952,0.773,2668.8,2668.7,2.78127055]
["bitfinex-derivatives","ETHF0:USTF0",1727584750650,0.773,2668.8,2668.7,1.39017483]
["bitfinex-derivatives","ETHF0:USTF0",1727584751449,0.773,2668.8,2668.7,1.76482483]
["bitfinex-derivatives","ETHF0:USTF0",1727584751751,0.773,2668.8,2668.7,2.78137756]
["bitfinex-derivatives","ETHF0:USTF0",1727584751943,0.773,2668.8,2668.7,1.39017483]
["bitfinex-derivatives","ETHF0:USTF0",1727584752352,0.773,2668.8,2668.7,2.78137475]
["bitfinex-derivatives","ETHF0:USTF0",1727584752555,0.773,2668.8,2668.7,1.39017483]
["bitfinex-derivatives","ETHF0:USTF0",1727584753653,0.773,2668.8,2668.7,1.76482483]
["bitfinex-derivatives","ETHF0:USTF0",1727584753855,0.773,2668.8,2668.7,1.39017483]
["bitfinex-derivatives","ETHF0:USTF0",1727584754249,0.773,2668.8,2668.7,2.78138724]
["bitfinex-derivatives","ETHF0:USTF0",1727584754554,0.773,2668.8,2668.7,1.39017483]
["bitfinex-derivatives","ETHF0:USTF0",1727584754753,0.773,2668.8,2668.7,1.76482483]
["bitfinex-derivatives","ETHF0:USTF0",1727584754942,0.773,2668.8,2668.7,3.15603641]
["bitfinex-derivatives","ETHF0:USTF0",1727584755342,0.773,2668.8,2668.7,3.15603919]
["bitfinex-derivatives","ETHF0:USTF0",1727584755754,0.773,2668.8,2668.7,2.17326436]
["bitfinex-derivatives","ETHF0:USTF0",1727584755945,0.773,2668.8,2668.7,2.17325563]
["bitfinex-derivatives","ETHF0:USTF0",1727584756645,3.2078,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727584756851,0.7881,2669.2,2668.9,2.37429263]
["bitfinex-derivatives","ETHF0:USTF0",1727584757046,0.7881,2669.2,2669.0,1.77276091]
["bitfinex-derivatives","ETHF0:USTF0",1727584757357,0.7881,2669.2,2669.0,2.14737091]
["bitfinex-derivatives","ETHF0:USTF0",1727584757851,0.7881,2669.2,2669.0,1.77276091]
["bitfinex-derivatives","ETHF0:USTF0",1727584760955,3.2078,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727584761351,3.2078,2669.4,2669.3,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584761552,3.2078,2669.4,2669.3,1.75763091]
["bitfinex-derivatives","ETHF0:USTF0",1727584762354,3.2078,2669.4,2669.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727584765559,5.33413,2669.6,2669.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727584765860,4.9596,2669.6,2669.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727584766054,4.9596,2669.6,2669.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727584766760,4.9596,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584767164,4.9596,2669.6,2669.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727584767553,4.9596,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584768060,1.7518,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584768257,4.9596,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584768666,4.9596,2669.6,2669.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727584770063,1.7518,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584770364,4.9596,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584770867,4.9596,2669.6,2669.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727584771769,4.9596,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727584772068,4.9596,2669.6,2669.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727584773365,4.9596,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584774465,1.7518,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584774672,4.9596,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584775757,1.7518,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584775964,1.7518,2669.6,2669.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727584777764,1.7518,2669.6,2669.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727584777973,1.7518,2669.6,2669.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727584778171,0.4018,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584778972,0.4018,2669.6,2669.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727584780371,0.4018,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727584780967,3.2078,2669.8,2669.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727584781368,3.2078,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584782471,3.2078,2669.8,2669.7,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1727584783068,0.378,2669.9,2669.7,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1727584783274,0.378,2669.9,2669.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727584783970,0.378,2669.9,2669.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727584784165,0.378,2669.9,2669.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727584785164,0.75248,2669.9,2669.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727584785364,0.75248,2669.9,2669.6,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727584785769,0.378,2669.9,2669.6,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727584786477,0.75249,2669.9,2669.6,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727584793477,0.75249,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584798282,0.75249,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584799087,0.75249,2669.9,2669.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727584799088,0.378,2669.9,2669.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727584799289,0.75249,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584800572,0.75249,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584801278,0.75249,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584801786,0.378,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584802290,0.75249,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584802581,0.75249,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727584803086,0.75249,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584803785,0.378,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584803984,0.378,2669.9,2669.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727584807890,0.378,2669.9,2669.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727584808885,3.2078,2670.0,2669.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727584809185,3.2078,2670.0,2669.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727584809387,9.4248,2670.0,2669.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727584810492,9.79927,2670.0,2669.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727584811681,6.59147,2670.0,2669.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727584812084,3.6176,2670.1,2669.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727584812085,3.99206,2670.1,2669.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727584815594,0.37447,2670.0,2669.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727584817293,0.37448,2669.9,2669.7,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584817493,1.17098,2669.9,2669.6,2.12978091]
["bitfinex-derivatives","ETHF0:USTF0",1727584817795,0.3942,2669.8,2669.6,2.12978091]
["bitfinex-derivatives","ETHF0:USTF0",1727584818295,0.3942,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727584818497,0.3942,2669.8,2669.6,2.12978091]
["bitfinex-derivatives","ETHF0:USTF0",1727584818993,0.3942,2669.8,2669.7,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584819196,0.3942,2669.8,2669.6,2.12978091]
["bitfinex-derivatives","ETHF0:USTF0",1727584820193,0.3942,2669.8,2669.7,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584822185,0.3942,2669.8,2669.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1727584822186,0.3942,2669.8,2669.6,1.73558091]
["bitfinex-derivatives","ETHF0:USTF0",1727584822383,0.3942,2669.8,2669.7,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584822794,0.3942,2669.8,2669.6,1.73558091]
["bitfinex-derivatives","ETHF0:USTF0",1727584823491,0.3942,2669.8,2669.6,1.36106091]
["bitfinex-derivatives","ETHF0:USTF0",1727584823690,0.37451,2669.7,2669.6,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584826705,0.37451,2669.7,2669.5,1.37246091]
["bitfinex-derivatives","ETHF0:USTF0",1727584827396,0.37451,2669.7,2669.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727584828104,0.37451,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584829402,6.59151,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584830001,6.59151,2669.7,2669.5,1.74700091]
["bitfinex-derivatives","ETHF0:USTF0",1727584830399,6.59151,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584833304,6.217,2669.7,2669.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727584833713,6.217,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584837201,6.59151,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584838101,6.217,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584838412,6.59151,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584839005,6.217,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584840811,6.59151,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584841007,6.217,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584842716,6.59151,2669.7,2669.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727584842920,6.217,2669.7,2669.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727584843805,6.217,2669.7,2669.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727584844008,6.217,2669.7,2669.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727584844209,6.217,2669.7,2669.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727584844410,6.217,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584844807,6.217,2669.7,2669.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727584846820,6.59151,2669.7,2669.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727584847110,6.217,2669.7,2669.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727584847729,6.59151,2669.7,2669.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727584850007,7.567,2669.7,2669.2,0.98316091]
["bitfinex-derivatives","ETHF0:USTF0",1727584850209,3.58235,2669.5,2669.2,1.74634091]
["bitfinex-derivatives","ETHF0:USTF0",1727584850410,3.2078,2669.5,2669.2,1.74676091]
["bitfinex-derivatives","ETHF0:USTF0",1727584850611,2.1277,2669.4,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584850817,2.4995,2669.4,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584851013,0.37457,2669.3,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584852226,2.4995,2669.4,2669.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727584852412,6.08186,2669.4,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584852813,2.87406,2669.4,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584853414,2.87407,2669.4,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584853817,2.4995,2669.4,2669.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727584854026,1.1495,2669.4,2669.1,1.35626091]
["bitfinex-derivatives","ETHF0:USTF0",1727584854523,1.1495,2669.4,2669.1,1.73085091]
["bitfinex-derivatives","ETHF0:USTF0",1727584857923,1.52405,2669.4,2669.1,1.73085091]
["bitfinex-derivatives","ETHF0:USTF0",1727584858512,1.1495,2669.4,2669.1,1.35626091]
["bitfinex-derivatives","ETHF0:USTF0",1727584858917,1.1495,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727584859628,7.3665,2669.4,2669.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727584863429,6.9947,2669.4,2669.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727584863733,3.2078,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727584864317,3.2078,2669.7,2669.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1727584864523,10.1827,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727584864729,10.1827,2670.0,2669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727584864931,10.55717,2670.0,2669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727584865718,10.55717,2670.0,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584866430,0.37448,2669.9,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584867931,11.90718,2670.0,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584869732,11.90718,2670.0,2669.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727584870244,11.90718,2670.0,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584877134,11.5327,2670.0,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584877333,11.90718,2670.0,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584879639,10.55718,2670.0,2669.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727584879847,0.7579,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584880343,0.7579,2670.0,2669.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727584881135,0.3746,2670.0,2669.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727584881446,0.3746,2670.0,2669.9,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1727584883748,6.6275,2670.3,2669.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727584884052,0.3734,2670.3,2670.2,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1727584884351,6.6111,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727584884540,0.3734,2670.5,2670.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727584885542,0.3734,2670.5,2670.4,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1727584885743,3.2078,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727584885946,0.3998,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584886954,0.3998,2670.7,2670.6,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1727584887347,3.2078,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584887650,0.7704,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727584887849,0.7704,2670.9,2670.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727584892452,0.3998,2670.9,2670.8,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1727584892646,0.3998,2670.9,2670.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727584896550,0.3998,2670.9,2670.8,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1727584896855,0.3998,2670.9,2670.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727584898058,0.3998,2670.9,2670.8,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1727584898256,0.3813,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727584898455,0.3813,2671.1,2671.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727584898859,0.3813,2671.1,2671.0,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1727584899158,0.3968,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727584900552,0.3968,2671.2,2671.1,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727584901664,0.3968,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727584902059,0.3968,2671.2,2671.1,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727584902861,0.3968,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727584907251,0.3968,2671.2,2671.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727584907252,0.3968,2671.2,2671.0,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1727584907558,0.3968,2671.2,2671.0,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727584907769,0.3767,2671.1,2671.0,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727584929870,0.3767,2671.1,2671.0,2.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1727584930386,0.3767,2671.1,2671.0,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727584930585,0.3767,2671.1,2671.0,2.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1727584932684,0.3767,2671.1,2671.0,4.0967193]
["bitfinex-derivatives","ETHF0:USTF0",1727584933888,0.3767,2671.1,2671.0,3.11355839]
["bitfinex-derivatives","ETHF0:USTF0",1727584935486,0.3767,2671.1,2671.0,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727584941888,0.3767,2671.1,2671.0,2.70593161]
["bitfinex-derivatives","ETHF0:USTF0",1727584942086,0.3767,2671.1,2671.0,3.29116096]
["bitfinex-derivatives","ETHF0:USTF0",1727584942493,0.3767,2671.1,2671.0,8.44317161]
["bitfinex-derivatives","ETHF0:USTF0",1727584942689,0.3767,2671.1,2671.0,8.44405777]
["bitfinex-derivatives","ETHF0:USTF0",1727584943494,0.3968,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727584943685,0.3968,2671.2,2671.1,1.76513114]
["bitfinex-derivatives","ETHF0:USTF0",1727584943885,0.3968,2671.2,2671.1,3.72720614]
["bitfinex-derivatives","ETHF0:USTF0",1727584945882,0.3968,2671.2,2671.1,3.72778431]
["bitfinex-derivatives","ETHF0:USTF0",1727584947693,0.3968,2671.2,2671.1,4.19596341]
["bitfinex-derivatives","ETHF0:USTF0",1727584949193,0.3968,2671.2,2671.1,5.3576669]
["bitfinex-derivatives","ETHF0:USTF0",1727584949594,0.3968,2671.2,2671.1,4.87010449]
["bitfinex-derivatives","ETHF0:USTF0",1727584950304,0.3968,2671.2,2671.1,3.3955919]
["bitfinex-derivatives","ETHF0:USTF0",1727584950490,0.3968,2671.2,2671.1,3.42781135]
["bitfinex-derivatives","ETHF0:USTF0",1727584950895,0.3968,2671.2,2671.1,3.42786094]
["bitfinex-derivatives","ETHF0:USTF0",1727584952196,4.1408,2671.2,2671.1,3.42786094]
["bitfinex-derivatives","ETHF0:USTF0",1727584952394,11.4908,2671.2,2671.1,1.05340221]
["bitfinex-derivatives","ETHF0:USTF0",1727584952812,11.4908,2671.2,2671.1,1.63863275]
["bitfinex-derivatives","ETHF0:USTF0",1727584952993,11.8651,2671.2,2671.1,1.63863275]
["bitfinex-derivatives","ETHF0:USTF0",1727584953195,11.8651,2671.2,2671.1,0.58522311]
["bitfinex-derivatives","ETHF0:USTF0",1727584953908,5.8651,2671.2,2671.1,0.58522311]
["bitfinex-derivatives","ETHF0:USTF0",1727584954703,9.0729,2671.2,2671.1,0.58522311]
["bitfinex-derivatives","ETHF0:USTF0",1727584955107,3.6046,2671.2,2671.1,0.58522311]
["bitfinex-derivatives","ETHF0:USTF0",1727584955301,3.6046,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727584956102,3.6046,2671.2,2671.1,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727584956103,0.3968,2671.2,2671.1,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727584957707,0.3968,2671.2,2671.1,2.70733983]
["bitfinex-derivatives","ETHF0:USTF0",1727584959205,0.3968,2671.2,2671.1,3.29256967]
["bitfinex-derivatives","ETHF0:USTF0",1727584961506,0.3968,2671.2,2671.1,4.68260126]
["bitfinex-derivatives","ETHF0:USTF0",1727584961708,0.3968,2671.2,2671.1,4.68258814]
["bitfinex-derivatives","ETHF0:USTF0",1727584961907,0.78117,2671.4,2671.1,4.30826687]
["bitfinex-derivatives","ETHF0:USTF0",1727584962102,0.4059,2671.3,2671.1,2.91824967]
["bitfinex-derivatives","ETHF0:USTF0",1727584962310,0.4059,2671.3,2671.2,1.36151983]
["bitfinex-derivatives","ETHF0:USTF0",1727584962513,0.4059,2671.3,2671.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727584963206,0.4059,2671.3,2671.2,1.36151983]
["bitfinex-derivatives","ETHF0:USTF0",1727584964606,0.4059,2671.3,2671.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727584970306,0.4059,2671.3,2671.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727584971222,0.4059,2671.5,2671.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727584971412,0.7915,2671.5,2671.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727584971718,0.7915,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727584971918,0.7915,2671.5,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727584972121,0.7915,2671.5,2671.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584978816,7.0125,2671.5,2671.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584980417,7.38676,2671.5,2671.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584981922,7.0125,2671.5,2671.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584988631,7.38676,2671.5,2671.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727584988821,7.38676,2671.5,2671.2,0.98301983]
["bitfinex-derivatives","ETHF0:USTF0",1727584989018,0.3836,2671.4,2671.2,0.98301983]
["bitfinex-derivatives","ETHF0:USTF0",1727584992635,3.5914,2671.4,2671.2,0.98301983]
["bitfinex-derivatives","ETHF0:USTF0",1727584992841,0.3836,2671.4,2671.2,1.36051983]
["bitfinex-derivatives","ETHF0:USTF0",1727584995831,3.96568,2671.4,2671.2,1.36051983]
["bitfinex-derivatives","ETHF0:USTF0",1727584996334,3.5914,2671.4,2671.2,1.36051983]
["bitfinex-derivatives","ETHF0:USTF0",1727584998332,3.5914,2671.4,2671.2,1.73481983]
["bitfinex-derivatives","ETHF0:USTF0",1727584998528,3.5914,2671.4,2671.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727585000131,3.5914,2671.4,2671.3,1.38121983]
["bitfinex-derivatives","ETHF0:USTF0",1727585001222,0.3836,2671.4,2671.3,1.38121983]
["bitfinex-derivatives","ETHF0:USTF0",1727585002924,0.3836,2671.4,2671.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727585009929,0.3836,2671.4,2671.3,2.77212292]
["bitfinex-derivatives","ETHF0:USTF0",1727585010333,0.3836,2671.4,2671.3,1.38121983]
["bitfinex-derivatives","ETHF0:USTF0",1727585012729,0.3836,2671.4,2671.3,3.26369156]
["bitfinex-derivatives","ETHF0:USTF0",1727585012930,0.3836,2671.4,2671.3,1.78917897]
["bitfinex-derivatives","ETHF0:USTF0",1727585013343,0.3836,2671.4,2671.3,2.77185917]
["bitfinex-derivatives","ETHF0:USTF0",1727585014037,0.3836,2671.4,2671.3,2.77189455]
["bitfinex-derivatives","ETHF0:USTF0",1727585014338,0.3836,2671.4,2671.3,1.78921435]
["bitfinex-derivatives","ETHF0:USTF0",1727585015646,0.3836,2671.4,2671.3,2.77197978]
["bitfinex-derivatives","ETHF0:USTF0",1727585016142,0.3836,2671.4,2671.3,1.78921435]
["bitfinex-derivatives","ETHF0:USTF0",1727585018748,0.3836,2671.4,2671.3,1.39101435]
["bitfinex-derivatives","ETHF0:USTF0",1727585018943,0.3836,2671.4,2671.3,1.39124276]
["bitfinex-derivatives","ETHF0:USTF0",1727585021036,0.3836,2671.4,2671.3,2.86575535]
["bitfinex-derivatives","ETHF0:USTF0",1727585021942,0.3836,2671.4,2671.3,1.39124276]
["bitfinex-derivatives","ETHF0:USTF0",1727585022543,0.3836,2671.4,2671.3,2.86575535]
["bitfinex-derivatives","ETHF0:USTF0",1727585023943,0.3836,2671.4,2671.3,2.86593653]
["bitfinex-derivatives","ETHF0:USTF0",1727585024934,0.3836,2671.4,2671.2,1.36049109]
["bitfinex-derivatives","ETHF0:USTF0",1727585026229,0.3836,2671.4,2671.2,1.73479109]
["bitfinex-derivatives","ETHF0:USTF0",1727585026744,0.3836,2671.4,2671.2,1.36049109]
["bitfinex-derivatives","ETHF0:USTF0",1727585032144,0.3836,2671.4,2671.3,2.86592567]
["bitfinex-derivatives","ETHF0:USTF0",1727585032645,1.16576,2671.5,2671.3,2.86592567]
["bitfinex-derivatives","ETHF0:USTF0",1727585032845,1.16576,2671.5,2671.4,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585038844,4.90896,2671.5,2671.4,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585039242,11.12996,2671.5,2671.4,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585040054,0.37428,2671.4,2671.1,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585042341,0.37428,2671.4,2671.2,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585042953,0.37428,2671.4,2671.1,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585043149,0.37428,2671.4,2671.2,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585044459,7.0125,2671.5,2671.2,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585044651,7.0125,2671.5,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585044852,7.38676,2671.5,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585046351,0.37427,2671.4,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585046555,7.38677,2671.5,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585047246,7.38677,2671.5,2671.4,0.98296729]
["bitfinex-derivatives","ETHF0:USTF0",1727585048156,7.38677,2671.5,2671.4,1.35666729]
["bitfinex-derivatives","ETHF0:USTF0",1727585048345,7.0125,2671.5,2671.4,1.35666729]
["bitfinex-derivatives","ETHF0:USTF0",1727585048655,6.6066,2671.5,2671.4,2.74811461]
["bitfinex-derivatives","ETHF0:USTF0",1727585050856,3.2078,2671.6,2671.4,1.76514732]
["bitfinex-derivatives","ETHF0:USTF0",1727585051051,3.2078,2671.6,2671.5,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585052959,0.77804,2671.7,2671.5,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585053160,3.2078,2671.6,2671.5,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585054066,3.58205,2671.6,2671.5,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585054252,0.37426,2671.5,2671.4,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585054951,0.37426,2671.5,2671.4,2.37437934]
["bitfinex-derivatives","ETHF0:USTF0",1727585055151,0.37427,2671.4,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585055358,1.13297,2671.4,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585055760,0.7587,2671.4,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585055963,1.13297,2671.4,2671.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727585056560,1.13297,2671.4,2671.2,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585056561,0.37429,2671.3,2671.2,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585056855,3.58209,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585057063,3.58209,2671.3,2671.0,1.37719022]
["bitfinex-derivatives","ETHF0:USTF0",1727585057252,3.2078,2671.3,2671.0,1.37719022]
["bitfinex-derivatives","ETHF0:USTF0",1727585057959,3.58209,2671.3,2671.0,1.37719022]
["bitfinex-derivatives","ETHF0:USTF0",1727585061150,3.58209,2671.3,2671.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727585062368,3.58209,2671.3,2671.1,2.37361328]
["bitfinex-derivatives","ETHF0:USTF0",1727585062664,0.37429,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585062858,3.58209,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585064057,0.37429,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585064257,3.58209,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585064663,3.2078,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585066161,2.48298,2671.4,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585066770,3.2078,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585067681,2.61459391,2671.4,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585068070,3.2078,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585069176,2.61459391,2671.4,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585069380,9.4288,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585070078,6.221,2671.3,2671.1,0.98299022]
["bitfinex-derivatives","ETHF0:USTF0",1727585070270,6.221,2671.3,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585070271,9.4288,2671.3,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585070769,6.221,2671.3,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585070971,9.4288,2671.3,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585072982,6.221,2671.3,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585073179,9.4288,2671.3,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585075583,0.407,2671.2,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585076091,0.4053,2671.1,2671.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727585080680,0.4053,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727585080882,0.8115,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727585081092,0.8115,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585081292,0.8115,2671.1,2670.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727585081990,0.8115,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727585082691,0.8115,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585083192,1.18582,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585083892,0.8115,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585084082,0.8115,2671.1,2670.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727585084493,0.8115,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585084689,1.18582,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585084889,2.53582,2671.1,2670.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727585085189,8.3018,2671.0,2670.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727585085494,1.35,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727585085793,0.3958,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727585085994,0.7945,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727585086195,0.7945,2670.7,2670.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727585086592,0.7945,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727585089094,0.7945,2670.7,2670.6,1.35587712]
["bitfinex-derivatives","ETHF0:USTF0",1727585089496,0.7945,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727585094492,0.7945,2670.7,2670.5,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727585095598,0.7945,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727585096695,0.3699,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727585096895,0.4048,2671.0,2670.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727585097094,0.4048,2671.0,2670.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727585104000,0.77913,2671.0,2670.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727585104307,0.77913,2671.0,2670.7,1.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1727585104602,0.4048,2671.0,2670.7,1.73374919]
["bitfinex-derivatives","ETHF0:USTF0",1727585104806,0.77913,2671.0,2670.7,1.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1727585107907,0.77913,2671.0,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585108511,0.4048,2671.0,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585108708,0.77913,2671.0,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585113503,0.4048,2671.0,2670.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727585113912,0.4048,2671.0,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585114125,0.77913,2671.0,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585114314,0.3791,2670.9,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585114901,0.3791,2670.9,2670.7,1.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1727585118204,0.3791,2670.9,2670.7,1.73374919]
["bitfinex-derivatives","ETHF0:USTF0",1727585118417,0.4048,2671.0,2670.7,1.73374919]
["bitfinex-derivatives","ETHF0:USTF0",1727585118914,0.77913,2671.0,2670.7,1.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1727585119615,0.4048,2671.0,2670.7,1.73374919]
["bitfinex-derivatives","ETHF0:USTF0",1727585119814,0.77913,2671.0,2670.7,1.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1727585123115,0.77913,2671.0,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585125324,0.37434,2670.9,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585126525,0.3883,2670.8,2670.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727585127113,0.3883,2670.8,2670.6,0.98137919]
["bitfinex-derivatives","ETHF0:USTF0",1727585127314,0.4032,2670.7,2670.5,2.54256919]
["bitfinex-derivatives","ETHF0:USTF0",1727585127617,0.3883,2670.8,2670.5,2.54256919]
["bitfinex-derivatives","ETHF0:USTF0",1727585127813,0.37438,2670.7,2670.5,2.16817919]
["bitfinex-derivatives","ETHF0:USTF0",1727585128018,6.221,2670.5,2670.2,1.82023068]
["bitfinex-derivatives","ETHF0:USTF0",1727585128221,0.37444,2670.2,2670.1,0.98137919]
["bitfinex-derivatives","ETHF0:USTF0",1727585128522,1.35,2670.2,2669.9,2.4370571]
["bitfinex-derivatives","ETHF0:USTF0",1727585128716,0.37443,2670.3,2669.9,3.18567791]
["bitfinex-derivatives","ETHF0:USTF0",1727585128717,0.3896,2670.1,2669.9,3.18567791]
["bitfinex-derivatives","ETHF0:USTF0",1727585130119,0.3896,2670.1,2669.9,4.1670571]
["bitfinex-derivatives","ETHF0:USTF0",1727585130821,0.3896,2670.1,2669.9,3.58288638]
["bitfinex-derivatives","ETHF0:USTF0",1727585131514,0.3896,2670.1,2669.9,2.60150719]
["bitfinex-derivatives","ETHF0:USTF0",1727585131711,0.3896,2670.1,2669.9,3.58288638]
["bitfinex-derivatives","ETHF0:USTF0",1727585132024,0.3896,2670.1,2669.9,2.60150719]
["bitfinex-derivatives","ETHF0:USTF0",1727585133223,0.3896,2670.1,2669.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1727585135325,0.3896,2670.1,2669.9,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1727585136921,0.3896,2670.1,2669.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1727585137224,0.76406,2670.1,2669.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1727585137421,0.76406,2670.1,2669.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727585137724,0.37447,2670.0,2669.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727585137922,2.09648,2670.0,2669.7,0.98137919]
["bitfinex-derivatives","ETHF0:USTF0",1727585138222,0.372,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585138416,0.372,2670.0,2669.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727585138612,0.372,2670.0,2669.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727585139619,6.593,2670.0,2669.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727585142030,2.11406,2670.1,2669.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727585142031,0.3896,2670.1,2669.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727585142338,0.3896,2670.1,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585142521,0.37445,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585142829,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585145130,0.77255,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585145534,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585145732,0.77254,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585147032,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585149532,6.221,2670.1,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585150037,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585153627,0.77254,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585155729,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585159738,6.221,2670.1,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585161339,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585161729,0.3981,2670.2,2670.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727585162337,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585163538,0.3981,2670.2,2670.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727585164441,0.3981,2670.2,2670.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727585165937,0.3981,2670.2,2670.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727585169551,6.221,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727585169740,6.221,2670.5,2670.3,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727585169940,6.221,2670.5,2670.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727585172142,3.5815,2670.6,2670.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727585172337,0.3737,2670.6,2670.4,3.07538919]
["bitfinex-derivatives","ETHF0:USTF0",1727585172644,9.44897331,2670.7,2670.4,6.44577919]
["bitfinex-derivatives","ETHF0:USTF0",1727585172846,9.44897331,2670.7,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585173041,9.44897331,2670.7,2670.6,0.98137919]
["bitfinex-derivatives","ETHF0:USTF0",1727585173242,9.44897331,2670.7,2670.6,1.72586919]
["bitfinex-derivatives","ETHF0:USTF0",1727585175450,9.44897331,2670.7,2670.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1727585175754,6.219,2671.0,2670.6,1.72586919]
["bitfinex-derivatives","ETHF0:USTF0",1727585176054,0.4082,2670.9,2670.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727585176950,0.4082,2670.9,2670.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727585177147,0.4082,2670.9,2670.7,6.44837919]
["bitfinex-derivatives","ETHF0:USTF0",1727585177357,0.4082,2670.9,2670.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727585177550,0.4082,2670.9,2670.8,4.51826]
["bitfinex-derivatives","ETHF0:USTF0",1727585177746,0.4082,2670.9,2670.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727585177952,0.4082,2670.9,2670.8,4.51826]
["bitfinex-derivatives","ETHF0:USTF0",1727585179452,0.8019,2671.1,2670.8,4.51826]
["bitfinex-derivatives","ETHF0:USTF0",1727585179655,1.1947,2671.1,2670.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727585179951,1.1947,2671.1,2670.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727585182860,1.1947,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585185357,1.1947,2671.1,2670.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1727585186560,1.1947,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727585188358,1.1947,2671.1,2670.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1727585188665,1.1947,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727585189958,1.56902,2671.1,2670.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727585190158,1.56902,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585190961,1.1947,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585191559,1.1947,2671.1,2670.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727585191762,1.56902,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585192056,1.1947,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585194656,1.56902,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585196969,1.1947,2671.1,2670.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727585199178,1.1947,2671.1,2670.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1727585199465,1.1947,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727585201269,1.56902,2671.1,2670.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727585201571,0.37433,2671.0,2670.6,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1727585202472,1.56902,2671.1,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727585203764,2.91902,2671.1,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727585206271,6.12682,2671.1,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727585206579,5.7525,2671.1,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727585208077,5.7525,2671.1,2670.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727585208378,6.219,2671.0,2670.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727585208770,6.219,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727585209280,6.219,2671.0,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727585209681,9.4268,2671.0,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727585210485,9.4268,2671.0,2670.5,1.35927919]
["bitfinex-derivatives","ETHF0:USTF0",1727585210486,1.72435,2670.9,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727585210874,0.3903,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727585211178,0.7648,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727585216776,2.1148,2670.7,2670.4,0.98137919]
["bitfinex-derivatives","ETHF0:USTF0",1727585216985,4.5578,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727585217383,0.3888,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727585222088,0.3888,2670.5,2670.3,2.11259919]
["bitfinex-derivatives","ETHF0:USTF0",1727585222385,0.3888,2670.5,2670.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727585222591,0.3888,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727585224787,0.3888,2670.5,2670.3,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1727585225688,0.3888,2670.5,2670.2,0.98137919]
["bitfinex-derivatives","ETHF0:USTF0",1727585225891,0.3888,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727585227696,0.3888,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727585228792,0.3888,2670.5,2670.1,2.71417919]
["bitfinex-derivatives","ETHF0:USTF0",1727585228793,0.3888,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727585234207,4.5578,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727585235592,0.3987,2670.3,2670.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727585235797,1.18153,2670.3,2670.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727585236095,0.3799,2670.2,2670.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727585239595,4.1247,2670.2,2669.6,4.53717919]
["bitfinex-derivatives","ETHF0:USTF0",1727585239801,4.5578,2670.1,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585240287,4.93226,2670.1,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585242696,4.5578,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585245102,4.93227,2670.1,2669.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727585245301,1.35,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585245597,1.35,2669.9,2669.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727585246403,1.35,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585247801,1.35,2669.9,2669.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727585247997,0.387,2669.8,2669.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727585249407,0.387,2669.8,2669.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727585251213,0.387,2669.8,2669.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727585252313,0.387,2669.8,2669.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727585256719,1.73,2669.9,2669.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727585260514,1.73,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585260714,3.6116,2670.0,2669.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727585260911,3.2078,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585261416,3.2078,2670.0,2669.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1727585261607,3.2078,2670.0,2669.9,6.45145919]
["bitfinex-derivatives","ETHF0:USTF0",1727585261808,3.2078,2670.0,2669.9,7.83917542]
["bitfinex-derivatives","ETHF0:USTF0",1727585262608,3.2078,2670.0,2669.9,6.85779623]
["bitfinex-derivatives","ETHF0:USTF0",1727585262914,3.2078,2670.0,2669.9,7.83848615]
["bitfinex-derivatives","ETHF0:USTF0",1727585263314,3.2078,2670.0,2669.9,7.83873647]
["bitfinex-derivatives","ETHF0:USTF0",1727585263515,1.35,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727585271225,1.35,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727585271417,1.35,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727585271618,1.35,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727585274725,1.35,2670.3,2670.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727585275027,1.35,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727585279127,1.35,2670.3,2670.0,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1727585279128,1.72443,2670.3,2670.0,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1727585279334,3.6011,2670.4,2670.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727585279335,1.35,2670.1,2670.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727585279834,2.1131,2670.1,2670.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727585280032,2.48756,2670.1,2670.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727585280235,2.48756,2670.1,2669.9,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585281836,2.48756,2670.1,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727585281837,1.35,2670.0,2669.8,4.56301476]
["bitfinex-derivatives","ETHF0:USTF0",1727585282136,1.35,2670.0,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727585283340,1.35,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727585283539,1.72447,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727585283735,0.37449,2669.9,2669.7,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585284040,0.4041,2669.8,2669.7,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585284231,0.7764,2669.8,2669.6,1.35524476]
["bitfinex-derivatives","ETHF0:USTF0",1727585285838,0.7764,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585286032,0.7764,2669.8,2669.6,1.35524476]
["bitfinex-derivatives","ETHF0:USTF0",1727585286537,0.7764,2669.8,2669.7,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585286725,0.7764,2669.8,2669.6,1.35524476]
["bitfinex-derivatives","ETHF0:USTF0",1727585290338,0.3723,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585291839,0.37447,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585292041,0.75667,2670.0,2669.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727585292341,0.75667,2670.0,2669.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727585292638,0.3822,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585292837,3.5977,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727585293031,0.3844,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585293032,0.3776,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585294339,0.3776,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585294945,0.3776,2670.2,2670.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727585295133,0.3776,2670.2,2670.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727585295837,0.3776,2670.2,2670.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727585296244,0.3776,2670.2,2670.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727585297046,0.3776,2670.2,2670.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727585298048,0.7547,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585299248,0.7547,2670.2,2669.9,2.16130476]
["bitfinex-derivatives","ETHF0:USTF0",1727585303145,0.7547,2670.2,2669.9,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1727585304451,1.12914,2670.2,2669.9,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1727585307244,1.12914,2670.2,2669.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727585307245,0.3745,2669.8,2669.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727585307448,0.3745,2669.8,2669.3,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585307449,3.2078,2669.8,2669.3,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585307650,1.35,2669.4,2669.3,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585307851,1.35,2669.4,2669.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727585308068,0.3924,2669.3,2669.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727585308355,3.2078,2669.5,2669.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727585308564,3.6002,2669.5,2669.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727585309750,3.6002,2669.5,2669.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727585310157,3.6002,2669.5,2669.3,1.73652476]
["bitfinex-derivatives","ETHF0:USTF0",1727585310352,3.6002,2669.5,2669.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727585312552,3.6002,2669.5,2669.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727585312758,3.6002,2669.5,2669.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727585314649,3.6002,2669.5,2669.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727585315046,0.3924,2669.5,2669.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727585316560,0.3924,2669.5,2669.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727585323462,1.35,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727585323664,0.4007,2669.8,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727585323966,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585324163,3.2078,2669.9,2669.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727585324461,3.2078,2669.9,2669.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727585325863,4.93229,2669.9,2669.6,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585326060,1.35,2669.7,2669.6,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585326265,1.35,2669.7,2669.4,1.35382476]
["bitfinex-derivatives","ETHF0:USTF0",1727585326469,1.35,2669.7,2669.4,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585326470,5.3052,2669.6,2669.4,0.98072476]
["bitfinex-derivatives","ETHF0:USTF0",1727585326663,5.67973,2669.6,2669.3,1.35528476]
["bitfinex-derivatives","ETHF0:USTF0",1727585326970,5.67973,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727585327167,5.67973,2669.6,2669.3,1.35528476]
["bitfinex-derivatives","ETHF0:USTF0",1727585327368,5.3052,2669.6,2669.3,1.35528476]
["bitfinex-derivatives","ETHF0:USTF0",1727585328454,5.3052,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727585330266,5.67973,2669.6,2669.2,1.78512476]
["bitfinex-derivatives","ETHF0:USTF0",1727585330567,5.67973,2669.6,2669.2,2.15970476]
["bitfinex-derivatives","ETHF0:USTF0",1727585332968,5.67973,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727585334057,2.47193,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727585334464,2.47193,2669.6,2669.2,2.15969476]
["bitfinex-derivatives","ETHF0:USTF0",1727585335772,0.37454,2669.5,2669.2,1.78512476]
["bitfinex-derivatives","ETHF0:USTF0",1727585335971,0.385,2669.4,2669.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727585336168,0.385,2669.4,2669.2,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1727585336373,0.4046,2669.3,2669.2,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1727585337469,0.4046,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585337676,0.4046,2669.3,2669.1,1.72841476]
["bitfinex-derivatives","ETHF0:USTF0",1727585338469,0.4046,2669.3,2669.1,1.35531476]
["bitfinex-derivatives","ETHF0:USTF0",1727585338664,0.4043,2669.2,2669.1,1.35531476]
["bitfinex-derivatives","ETHF0:USTF0",1727585339369,0.4043,2669.2,2669.1,2.74330052]
["bitfinex-derivatives","ETHF0:USTF0",1727585339970,0.4043,2669.2,2669.1,2.74334869]
["bitfinex-derivatives","ETHF0:USTF0",1727585341672,0.4043,2669.2,2669.1,1.76262393]
["bitfinex-derivatives","ETHF0:USTF0",1727585342071,0.4046,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585342271,0.4046,2669.3,2669.2,1.35553382]
["bitfinex-derivatives","ETHF0:USTF0",1727585343572,0.4046,2669.3,2669.2,0.98095382]
["bitfinex-derivatives","ETHF0:USTF0",1727585345477,0.4046,2669.3,2669.2,1.35553382]
["bitfinex-derivatives","ETHF0:USTF0",1727585346275,0.4046,2669.3,2669.2,2.74424895]
["bitfinex-derivatives","ETHF0:USTF0",1727585346473,0.4046,2669.3,2669.2,0.98095382]
["bitfinex-derivatives","ETHF0:USTF0",1727585346880,0.4046,2669.3,2669.2,2.3698732]
["bitfinex-derivatives","ETHF0:USTF0",1727585348068,0.4046,2669.3,2669.2,2.86115006]
["bitfinex-derivatives","ETHF0:USTF0",1727585348281,0.4046,2669.3,2669.2,1.38891938]
["bitfinex-derivatives","ETHF0:USTF0",1727585348475,0.4046,2669.3,2669.2,2.86135649]
["bitfinex-derivatives","ETHF0:USTF0",1727585348683,0.4046,2669.3,2669.2,1.38912581]
["bitfinex-derivatives","ETHF0:USTF0",1727585349181,0.4046,2669.3,2669.2,1.76370581]
["bitfinex-derivatives","ETHF0:USTF0",1727585349578,0.4046,2669.3,2669.2,3.23593649]
["bitfinex-derivatives","ETHF0:USTF0",1727585351188,3.2078,2669.7,2669.2,8.34332581]
["bitfinex-derivatives","ETHF0:USTF0",1727585351483,0.3762,2669.8,2669.5,4.18994967]
["bitfinex-derivatives","ETHF0:USTF0",1727585351679,0.3762,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585352181,0.3972,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585352481,0.3762,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727585352683,0.3762,2670.1,2670.0,2.37243083]
["bitfinex-derivatives","ETHF0:USTF0",1727585352983,0.3762,2670.1,2670.0,1.3900119]
["bitfinex-derivatives","ETHF0:USTF0",1727585353183,0.3762,2670.1,2670.0,2.37243905]
["bitfinex-derivatives","ETHF0:USTF0",1727585353375,0.3762,2670.1,2670.0,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585354685,0.3762,2670.1,2670.0,1.35653672]
["bitfinex-derivatives","ETHF0:USTF0",1727585354875,0.3762,2670.1,2670.0,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585355481,0.3762,2670.1,2669.9,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585355782,0.3762,2670.1,2669.9,1.35654672]
["bitfinex-derivatives","ETHF0:USTF0",1727585356585,0.3762,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727585357184,1.35,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585357385,1.35,2670.2,2669.9,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585357586,1.35,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585358294,2.1256,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585358594,2.1256,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585359587,2.1256,2670.3,2669.9,2.33206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585359588,2.1256,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585360993,2.50003,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585361702,2.1256,2670.3,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585361997,2.1256,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727585362196,2.1256,2670.3,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585362495,2.1256,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727585362691,2.1256,2670.3,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585362999,2.50003,2670.3,2670.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727585364099,2.1256,2670.3,2670.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727585364692,2.50004,2670.3,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585364999,2.50004,2670.3,2670.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727585365203,0.37444,2670.2,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585365505,2.1256,2670.3,2670.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727585365704,2.1256,2670.3,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585365886,2.50004,2670.3,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585366085,2.50004,2670.3,2670.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727585366295,2.50004,2670.3,2670.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727585366504,4.5578,2670.2,2669.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727585366997,4.93226,2670.2,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585367391,0.37446,2670.1,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585367589,2.09638,2670.0,2669.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727585367796,3.6017,2669.9,2669.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727585368094,3.9722,2669.9,2669.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727585368300,4.34669,2669.9,2669.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727585369599,3.9722,2669.9,2669.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727585370000,3.5783,2669.9,2669.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727585370504,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585370999,0.3719,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585374897,0.3719,2670.0,2669.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727585375294,0.3719,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585379099,6.5909,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585379298,0.3719,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727585385520,0.3719,2670.0,2669.8,1.74525672]
["bitfinex-derivatives","ETHF0:USTF0",1727585385807,0.74638,2670.0,2669.8,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585386014,0.3719,2670.0,2669.7,1.36776672]
["bitfinex-derivatives","ETHF0:USTF0",1727585386208,0.74637,2670.0,2669.7,1.74227672]
["bitfinex-derivatives","ETHF0:USTF0",1727585386505,3.95417,2670.0,2669.7,1.74227672]
["bitfinex-derivatives","ETHF0:USTF0",1727585389413,3.5797,2670.0,2669.8,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585389611,0.3719,2670.0,2669.8,0.98206672]
["bitfinex-derivatives","ETHF0:USTF0",1727585392317,7.32788,2669.9,2669.5,1.84815123]
["bitfinex-derivatives","ETHF0:USTF0",1727585392520,0.3909,2669.8,2669.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727585392814,0.3909,2669.8,2669.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727585395615,0.7683,2669.8,2669.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727585396918,0.3909,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585398617,0.7415,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585398926,1.11598,2670.0,2669.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727585400610,1.11598,2670.0,2669.6,2.22884123]
["bitfinex-derivatives","ETHF0:USTF0",1727585402122,0.7415,2670.0,2669.6,2.22884123]
["bitfinex-derivatives","ETHF0:USTF0",1727585402420,2.0915,2670.0,2669.6,2.22884123]
["bitfinex-derivatives","ETHF0:USTF0",1727585403116,2.46598,2670.0,2669.6,2.22884123]
["bitfinex-derivatives","ETHF0:USTF0",1727585413027,2.46598,2670.0,2669.6,1.85432123]
["bitfinex-derivatives","ETHF0:USTF0",1727585413225,2.46598,2670.0,2669.6,2.22884123]
["bitfinex-derivatives","ETHF0:USTF0",1727585414816,2.46598,2670.0,2669.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727585416325,0.37449,2669.9,2669.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727585416522,1.35,2669.8,2669.5,1.84815123]
["bitfinex-derivatives","ETHF0:USTF0",1727585416827,0.3955,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727585417029,0.8002,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727585417420,0.8002,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727585425025,4.5458,2669.7,2669.5,1.47362123]
["bitfinex-derivatives","ETHF0:USTF0",1727585425230,0.37455,2669.5,2669.2,1.82162123]
["bitfinex-derivatives","ETHF0:USTF0",1727585425419,0.3902,2669.4,2669.2,1.86612123]
["bitfinex-derivatives","ETHF0:USTF0",1727585425620,0.3902,2669.4,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585427836,0.3902,2669.4,2669.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727585428038,0.3902,2669.4,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585428231,0.3902,2669.4,2669.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727585428428,0.37454,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585429329,6.59354,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585432533,9.80134,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585434043,6.59354,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585434337,9.80134,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585434538,6.59354,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585435638,9.80134,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585439539,6.59354,2669.5,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585439843,1.35,2669.4,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585441043,1.72456,2669.4,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585441246,0.37457,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585441546,1.14367,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585444642,2.49367,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585448250,0.3746,2669.1,2669.0,1.47362123]
["bitfinex-derivatives","ETHF0:USTF0",1727585448441,4.5578,2669.1,2668.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727585448643,0.3866,2669.0,2668.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727585449847,0.76121,2669.0,2668.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727585452154,0.3866,2669.0,2668.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727585453450,0.76121,2669.0,2668.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727585455249,3.96901,2669.0,2668.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727585455452,3.96901,2669.0,2668.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727585455654,1.35,2668.9,2668.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727585458451,1.35,2668.9,2668.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727585459156,4.9444,2669.0,2668.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727585459551,1.7366,2669.0,2668.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727585459760,4.9444,2669.0,2668.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727585460158,4.5578,2669.0,2668.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727585460462,4.5578,2669.0,2668.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727585461761,4.5578,2669.0,2668.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727585461957,3.2078,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727585462157,0.801,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727585462158,0.4011,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727585462464,0.4011,2669.2,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585464159,3.2078,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585464359,1.35,2669.4,2669.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727585465365,1.35,2669.4,2669.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727585467365,4.93236,2669.4,2669.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727585467565,5.33156,2669.4,2669.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727585467769,5.33156,2669.4,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585469064,1.35,2669.2,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585472261,1.35,2669.2,2669.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727585472869,1.35,2669.2,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585475970,1.35,2669.2,2669.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727585477571,1.35,2669.2,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585479476,7.57,2669.2,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585479674,1.35,2669.2,2669.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727585486582,1.35,2669.2,2669.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727585487980,0.375,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585493894,0.375,2669.3,2669.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727585494381,0.375,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585495491,0.375,2669.3,2669.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727585495889,0.375,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585496086,3.2078,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727585496289,4.384,2669.7,2669.1,6.97272123]
["bitfinex-derivatives","ETHF0:USTF0",1727585496493,4.75851,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727585496697,6.10851,2669.7,2669.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727585497586,6.10852,2669.7,2669.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727585497783,0.37453,2669.6,2669.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727585499290,3.58233,2669.6,2669.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727585500490,0.37455,2669.5,2669.2,1.47362123]
["bitfinex-derivatives","ETHF0:USTF0",1727585500698,0.78436,2669.4,2669.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727585500890,0.7724,2669.3,2669.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727585501093,0.7724,2669.3,2669.2,1.75732468]
["bitfinex-derivatives","ETHF0:USTF0",1727585501886,0.7724,2669.3,2669.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727585503705,0.7724,2669.3,2669.2,1.75754763]
["bitfinex-derivatives","ETHF0:USTF0",1727585505297,0.7724,2669.3,2669.2,3.23116886]
["bitfinex-derivatives","ETHF0:USTF0",1727585509706,7.36697,2669.3,2669.2,2.86156886]
["bitfinex-derivatives","ETHF0:USTF0",1727585509911,8.3424,2669.3,2669.2,2.86156886]
["bitfinex-derivatives","ETHF0:USTF0",1727585510101,8.3424,2669.3,2669.2,3.44724515]
["bitfinex-derivatives","ETHF0:USTF0",1727585510102,8.71697,2669.3,2669.2,3.44724515]
["bitfinex-derivatives","ETHF0:USTF0",1727585510307,8.71697,2669.3,2669.2,1.97362392]
["bitfinex-derivatives","ETHF0:USTF0",1727585511599,8.71697,2669.3,2669.2,1.38794763]
["bitfinex-derivatives","ETHF0:USTF0",1727585512104,8.3424,2669.3,2669.2,1.38794763]
["bitfinex-derivatives","ETHF0:USTF0",1727585512313,8.71697,2669.3,2669.2,1.38794763]
["bitfinex-derivatives","ETHF0:USTF0",1727585513203,8.3424,2669.3,2669.2,1.38794763]
["bitfinex-derivatives","ETHF0:USTF0",1727585513411,8.71697,2669.3,2669.2,1.38794763]
["bitfinex-derivatives","ETHF0:USTF0",1727585513619,8.71697,2669.3,2669.2,2.37109549]
["bitfinex-derivatives","ETHF0:USTF0",1727585514018,8.3424,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585514412,8.71697,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585514912,8.3424,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585515218,8.71697,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585517625,8.3424,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585519920,8.71697,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585521625,8.3424,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585522223,8.71697,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585522624,11.92477,2669.3,2669.2,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585527327,0.37458,2669.2,2669.1,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585527528,0.37458,2669.2,2669.1,2.37187439]
["bitfinex-derivatives","ETHF0:USTF0",1727585527723,4.12098,2669.2,2669.0,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585527929,1.7424,2669.1,2669.0,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585528125,1.7424,2669.1,2668.9,1.35776786]
["bitfinex-derivatives","ETHF0:USTF0",1727585529233,1.7424,2669.1,2668.9,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585530232,6.22,2669.0,2668.9,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585531028,9.4278,2669.0,2668.9,0.98314786]
["bitfinex-derivatives","ETHF0:USTF0",1727585531526,9.4278,2669.0,2668.8,2.53207786]
["bitfinex-derivatives","ETHF0:USTF0",1727585533429,6.22,2669.0,2668.8,2.53207786]
["bitfinex-derivatives","ETHF0:USTF0",1727585533728,6.22,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727585534136,1.35,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727585534331,1.35,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727585534834,4.5578,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727585535027,3.2078,2669.4,2669.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727585535429,3.2078,2669.4,2669.3,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1727585537334,3.2078,2669.4,2669.3,2.15281786]
["bitfinex-derivatives","ETHF0:USTF0",1727585540738,3.2078,2669.7,2669.3,8.75248484]
["bitfinex-derivatives","ETHF0:USTF0",1727585540936,3.2078,2669.7,2669.5,2.70666913]
["bitfinex-derivatives","ETHF0:USTF0",1727585541131,3.2078,2669.7,2669.5,1.35666913]
["bitfinex-derivatives","ETHF0:USTF0",1727585541327,3.2078,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585541728,3.2078,2669.7,2669.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1727585543333,3.2078,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585543535,4.93231,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585543739,5.68031,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585546742,2.47251,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585546944,5.68031,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585550138,11.90031,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585558043,8.69251,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585558243,11.90031,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585561444,11.5258,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585561844,11.9325,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585563554,8.7247,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585563746,11.9325,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585566353,12.30701,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585566753,11.9325,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585571757,12.30701,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585576551,11.9325,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585577051,12.30701,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585577551,11.9325,2669.7,2669.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727585580049,12.30701,2669.7,2669.3,2.15180913]
["bitfinex-derivatives","ETHF0:USTF0",1727585580250,12.30701,2669.7,2669.4,1.36373913]
["bitfinex-derivatives","ETHF0:USTF0",1727585580665,12.30701,2669.7,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585582660,3.2078,2669.6,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585584867,9.09921,2669.7,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585585358,3.2078,2669.6,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585587359,9.09922,2669.7,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585587866,9.09922,2669.7,2669.4,1.36373913]
["bitfinex-derivatives","ETHF0:USTF0",1727585588163,3.2078,2669.6,2669.4,1.36373913]
["bitfinex-derivatives","ETHF0:USTF0",1727585589267,3.2078,2669.6,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585589461,9.09922,2669.7,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585589662,3.2078,2669.6,2669.5,0.98213913]
["bitfinex-derivatives","ETHF0:USTF0",1727585591170,3.2078,2669.6,2669.4,1.36373913]
["bitfinex-derivatives","ETHF0:USTF0",1727585591372,1.72454,2669.5,2669.4,1.36373913]
["bitfinex-derivatives","ETHF0:USTF0",1727585592369,1.72454,2669.5,2669.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727585592570,0.37455,2669.4,2669.3,1.38453913]
["bitfinex-derivatives","ETHF0:USTF0",1727585592773,0.77915,2669.4,2669.3,1.38453913]
["bitfinex-derivatives","ETHF0:USTF0",1727585593063,0.4046,2669.4,2669.3,1.38453913]
["bitfinex-derivatives","ETHF0:USTF0",1727585593569,0.4046,2669.4,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585594068,0.77915,2669.4,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585595872,0.77915,2669.4,2669.3,1.38453913]
["bitfinex-derivatives","ETHF0:USTF0",1727585596171,1.35,2669.5,2669.3,1.38453913]
["bitfinex-derivatives","ETHF0:USTF0",1727585596467,0.37455,2669.4,2669.3,1.38453913]
["bitfinex-derivatives","ETHF0:USTF0",1727585596770,0.37455,2669.4,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585598167,1.72455,2669.5,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585599872,1.35,2669.5,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585600073,1.72455,2669.5,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585600269,6.22,2669.4,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585601674,6.59455,2669.4,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585602382,6.22,2669.4,2669.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727585610997,0.37457,2669.3,2669.2,1.37463913]
["bitfinex-derivatives","ETHF0:USTF0",1727585611200,1.72457,2669.3,2669.2,1.37463913]
["bitfinex-derivatives","ETHF0:USTF0",1727585611394,1.72457,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585614502,1.35,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585614703,1.72457,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585620593,7.94457,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585621105,7.57,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585625404,7.94457,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585625708,10.7778,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585627010,7.57,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585628405,10.7778,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585630205,7.57,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585630508,10.7778,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585630700,11.15237,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585631007,12.35467,2669.3,2669.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727585631197,12.35467,2669.3,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585633408,12.35467,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585633803,12.35467,2669.3,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585634209,12.35467,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585634405,11.9801,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585635599,12.35467,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585635810,12.35467,2669.3,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585636204,12.35467,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585636510,12.35467,2669.3,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585637203,12.35467,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585638907,12.35467,2669.3,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585639211,12.35467,2669.3,2669.2,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585640003,12.35467,2669.3,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585640607,3.2078,2669.2,2669.1,0.98264232]
["bitfinex-derivatives","ETHF0:USTF0",1727585640810,3.2078,2669.2,2669.1,2.37165015]
["bitfinex-derivatives","ETHF0:USTF0",1727585641012,3.2078,2669.2,2669.1,1.38899391]
["bitfinex-derivatives","ETHF0:USTF0",1727585641203,3.2078,2669.2,2669.1,2.86295739]
["bitfinex-derivatives","ETHF0:USTF0",1727585641407,9.14687,2669.3,2669.1,2.86295739]
["bitfinex-derivatives","ETHF0:USTF0",1727585641607,9.14687,2669.3,2669.2,0.98337998]
["bitfinex-derivatives","ETHF0:USTF0",1727585642810,1.2023,2669.3,2669.2,0.98337998]
["bitfinex-derivatives","ETHF0:USTF0",1727585643106,3.2078,2669.8,2669.2,7.10064772]
["bitfinex-derivatives","ETHF0:USTF0",1727585643413,3.2078,2669.8,2669.5,0.98323033]
["bitfinex-derivatives","ETHF0:USTF0",1727585643609,3.2078,2669.8,2669.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727585644111,3.2078,2669.8,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585644712,3.2078,2669.8,2669.6,2.52395033]
["bitfinex-derivatives","ETHF0:USTF0",1727585645205,3.2078,2669.8,2669.6,2.14943033]
["bitfinex-derivatives","ETHF0:USTF0",1727585645802,3.2078,2669.8,2669.6,2.52395033]
["bitfinex-derivatives","ETHF0:USTF0",1727585646405,3.2078,2669.8,2669.6,2.14943033]
["bitfinex-derivatives","ETHF0:USTF0",1727585648416,3.2078,2669.8,2669.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727585650720,1.35,2669.7,2669.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727585653820,1.35,2669.7,2669.6,1.54073]
["bitfinex-derivatives","ETHF0:USTF0",1727585654212,1.35,2669.7,2669.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727585660710,4.5578,2669.9,2669.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727585660914,4.5578,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585661417,4.5578,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585662618,4.5578,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585663717,1.35,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585663921,4.5578,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585664122,4.5578,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585664324,4.5578,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585665417,4.93229,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585665819,4.93229,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585665820,4.5578,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585666114,4.5578,2669.9,2669.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727585666524,4.5578,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585668921,1.35,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585669221,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585671121,0.75318,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585671525,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585674028,0.75318,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585674225,0.75318,2670.0,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585674423,3.2078,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585674619,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585675824,3.2078,2669.9,2669.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727585676325,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585680431,3.2078,2669.9,2669.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727585680432,3.2078,2669.9,2669.6,2.89072]
["bitfinex-derivatives","ETHF0:USTF0",1727585680937,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585681840,0.75318,2670.0,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585682130,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727585682336,3.2078,2669.9,2669.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727585682829,3.2078,2669.9,2669.6,3.49943033]
["bitfinex-derivatives","ETHF0:USTF0",1727585683236,3.2078,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585683437,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585684330,3.2078,2669.9,2669.7,0.98323033]
["bitfinex-derivatives","ETHF0:USTF0",1727585684932,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727585685338,3.2078,2669.9,2669.8,1.35773033]
["bitfinex-derivatives","ETHF0:USTF0",1727585686229,3.2078,2669.9,2669.8,2.74519184]
["bitfinex-derivatives","ETHF0:USTF0",1727585686429,3.2078,2669.9,2669.8,1.35773033]
["bitfinex-derivatives","ETHF0:USTF0",1727585686638,3.2078,2669.9,2669.8,0.98323033]
["bitfinex-derivatives","ETHF0:USTF0",1727585687637,3.2078,2669.9,2669.8,2.3710348]
["bitfinex-derivatives","ETHF0:USTF0",1727585687837,3.2078,2669.9,2669.8,2.7455348]
["bitfinex-derivatives","ETHF0:USTF0",1727585688536,3.2078,2669.9,2669.8,3.23714996]
["bitfinex-derivatives","ETHF0:USTF0",1727585689340,3.2078,2669.9,2669.8,3.23769735]
["bitfinex-derivatives","ETHF0:USTF0",1727585691543,3.2078,2669.9,2669.8,4.58769735]
["bitfinex-derivatives","ETHF0:USTF0",1727585691838,3.2078,2669.9,2669.8,4.21319735]
["bitfinex-derivatives","ETHF0:USTF0",1727585692541,3.2078,2669.9,2669.8,4.58769735]
["bitfinex-derivatives","ETHF0:USTF0",1727585694236,3.2078,2669.9,2669.8,4.58761219]
["bitfinex-derivatives","ETHF0:USTF0",1727585696141,3.2078,2669.9,2669.8,4.21311219]
["bitfinex-derivatives","ETHF0:USTF0",1727585696734,3.2078,2669.9,2669.8,4.58761219]
["bitfinex-derivatives","ETHF0:USTF0",1727585697131,0.3787,2670.0,2669.8,4.58761219]
["bitfinex-derivatives","ETHF0:USTF0",1727585697332,0.3787,2670.0,2669.9,0.98271208]
["bitfinex-derivatives","ETHF0:USTF0",1727585700548,0.3787,2670.0,2669.8,2.33271208]
["bitfinex-derivatives","ETHF0:USTF0",1727585700841,0.3787,2670.0,2669.8,2.70720208]
["bitfinex-derivatives","ETHF0:USTF0",1727585701045,0.3787,2670.0,2669.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727585701249,3.2078,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727585701541,3.2078,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727585702239,3.2078,2670.4,2670.1,1.35703133]
["bitfinex-derivatives","ETHF0:USTF0",1727585702748,3.2078,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727585702945,3.2078,2670.4,2670.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727585703164,3.2078,2670.4,2670.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727585703839,3.2078,2670.4,2670.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727585704549,3.2078,2670.4,2670.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727585706643,3.2078,2670.4,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585706845,3.2078,2670.4,2670.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727585707639,3.2078,2670.4,2670.1,3.08083133]
["bitfinex-derivatives","ETHF0:USTF0",1727585708252,3.2078,2670.4,2670.1,2.70638133]
["bitfinex-derivatives","ETHF0:USTF0",1727585708848,3.2078,2670.4,2670.1,3.08084133]
["bitfinex-derivatives","ETHF0:USTF0",1727585709045,2.91111,2670.5,2670.1,3.08084133]
["bitfinex-derivatives","ETHF0:USTF0",1727585709247,3.2078,2670.4,2670.1,3.08084133]
["bitfinex-derivatives","ETHF0:USTF0",1727585709446,3.2078,2670.4,2670.1,2.70638133]
["bitfinex-derivatives","ETHF0:USTF0",1727585709646,2.91111,2670.5,2670.1,2.70638133]
["bitfinex-derivatives","ETHF0:USTF0",1727585709954,2.91111,2670.5,2670.1,3.08084133]
["bitfinex-derivatives","ETHF0:USTF0",1727585709955,3.2078,2670.4,2670.1,3.08084133]
["bitfinex-derivatives","ETHF0:USTF0",1727585710155,3.2078,2670.4,2670.1,2.70638133]
["bitfinex-derivatives","ETHF0:USTF0",1727585710447,3.2078,2670.4,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727585710950,3.2078,2670.4,2670.2,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727585711343,3.2078,2670.4,2670.1,3.08083133]
["bitfinex-derivatives","ETHF0:USTF0",1727585713453,1.1867,2670.5,2670.3,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727585713651,1.1867,2670.5,2670.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727585714257,3.2078,2670.7,2670.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727585714554,3.2078,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585715543,3.2078,2670.7,2670.6,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727585716158,3.2078,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585716356,0.7908,2670.8,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585716554,1.70976978,3971.6,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585716555,6.307,2671.4,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585716856,6.307,2671.4,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585716857,3.991,2671.3,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585717057,3.6167,2671.3,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585717352,3.99099,2671.3,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585719552,3.6167,2671.3,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585719754,3.6167,2671.3,2671.0,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727585719954,3.6167,2671.3,2671.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727585720355,3.6167,2671.3,2671.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727585721057,9.8367,2671.3,2671.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727585721258,3.6167,2671.3,2671.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727585725553,3.6167,2671.3,2671.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727585725955,0.7753,2671.6,2671.2,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727585726259,0.7753,2671.6,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727585726457,0.7753,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585731467,0.3711,2671.6,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727585732364,0.3711,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585732562,0.3711,2671.6,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727585733366,0.3711,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585736168,0.3711,2671.6,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727585736769,0.3711,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585737164,0.3711,2671.6,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727585738169,0.3711,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585740867,3.2078,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585741169,3.2078,2671.7,2671.6,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1727585741558,3.2078,2671.7,2671.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727585741960,3.2078,2671.9,2671.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727585742158,0.78332,2671.8,2671.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727585742357,0.3873,2671.7,2671.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727585744273,0.76153,2671.7,2671.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727585744471,0.76153,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585745269,0.3873,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585745466,0.76154,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585745766,0.7881,2671.8,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585745974,1.1767,2671.8,2671.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727585747675,1.1767,2671.8,2671.5,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1727585751877,1.1767,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727585752575,1.1767,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585753367,6.22,2671.7,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585753575,1.1767,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585753965,4.3845,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585755077,1.1767,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585755380,4.3845,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585756181,1.1767,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585756775,4.3845,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585757076,1.1767,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585757578,4.3845,2671.8,2671.5,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1727585758582,4.3845,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727585758784,3.5964,2671.8,2671.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727585760183,0.3886,2671.8,2671.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727585760382,0.3771,2672.0,2671.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727585760588,4.35798,2672.1,2671.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727585760784,4.3609,2672.1,2671.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727585760977,3.9838,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585761179,3.5974,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585761486,3.5974,2672.1,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727585763498,9.8174,2672.1,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727585763693,3.5974,2672.1,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727585764595,0.3896,2672.1,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727585766400,0.7705,2672.1,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727585780997,3.2078,2672.2,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727585781199,6.214,2672.5,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727585781200,1.201,2672.4,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727585781404,0.7981,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585785611,3.2078,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585785808,3.2078,2672.5,2672.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727585786109,3.2078,2672.5,2672.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727585788608,3.2078,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585788609,3.58192,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585788803,3.58192,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585788804,3.96192,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585789003,0.3693,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585792307,3.2078,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585793009,3.58192,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585793214,3.2078,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585794111,13.46318,2672.9,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727585794112,6.214,2672.9,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727585794304,6.214,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585794713,6.58806,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585796206,6.214,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585796807,6.58806,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585797010,4.12416,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585797209,0.37406,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585799114,4.33436,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585800218,0.37406,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585801419,3.9603,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585801420,4.33436,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585802521,0.37406,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585802717,4.33436,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585803021,3.9603,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585803320,0.37406,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585804719,3.58186,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585804915,3.2078,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585806517,1.12655,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585806718,3.2078,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585811229,3.58186,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585811422,3.58186,2672.9,2672.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727585812622,3.2078,2672.9,2672.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727585812820,3.58186,2672.9,2672.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727585813224,3.2078,2672.9,2672.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727585813621,3.58187,2672.9,2672.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727585816731,1.7241,2672.7,2672.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727585816933,1.7241,2672.7,2672.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727585816934,3.2078,2672.5,2672.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727585817128,3.2078,2672.5,2672.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727585817336,3.2078,2672.5,2672.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727585820134,3.58192,2672.5,2672.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727585821843,0.37413,2672.4,2672.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727585822035,0.37413,2672.4,2672.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727585822337,0.3933,2672.3,2672.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727585822731,0.76745,2672.3,2672.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727585823939,0.3933,2672.3,2672.1,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1727585824339,3.2078,2672.5,2672.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727585824535,3.2078,2672.5,2672.3,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727585824734,3.58192,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585824932,3.58192,2672.5,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585828439,3.2078,2672.5,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585833442,1.12031,2672.6,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585833641,4.32811,2672.6,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585835056,1.12031,2672.6,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585835249,4.32811,2672.6,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585838560,3.954,2672.6,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585839861,3.5784,2672.6,2672.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727585840159,3.5784,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727585841761,0.3706,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727585841961,3.5784,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727585845761,3.2078,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727585845967,3.2078,2672.6,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585846169,0.3986,2672.5,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585846871,0.77272,2672.5,2672.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727585847363,0.37415,2672.3,2672.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727585847565,0.3835,2672.2,2672.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727585847763,0.3835,2672.2,2672.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727585847961,0.4085,2672.1,2672.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727585850764,0.78268,2672.1,2672.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727585850959,0.4085,2672.1,2672.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727585852972,0.3835,2672.2,2672.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727585857673,0.3835,2672.2,2672.0,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1727585859679,0.3835,2672.2,2672.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727585861175,3.58195,2672.3,2672.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727585869985,3.58196,2672.3,2672.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727585870585,0.37417,2672.2,2672.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727585871089,0.78217,2672.2,2672.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727585871390,1.18237,2672.2,2672.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727585871581,0.76278,2672.1,2672.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727585871785,1.7386,2672.1,2671.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727585872088,3.582,2672.0,2671.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727585872487,0.375,2671.9,2671.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727585872992,0.408,2671.8,2671.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727585873795,0.408,2671.8,2671.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727585873992,6.622,2671.8,2671.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727585874190,0.408,2671.8,2671.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727585874586,0.78222,2671.8,2671.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727585875085,0.78222,2671.8,2671.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727585875086,0.37425,2671.6,2671.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727585875289,0.37426,2671.5,2671.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727585875492,0.3931,2671.4,2671.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727585877795,3.2078,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585878091,1.5712,2671.7,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727585878296,1.1933,2671.7,2671.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727585878497,1.1933,2671.7,2671.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727585878698,1.1933,2671.7,2671.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727585880290,0.3693,2671.7,2671.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727585881583,4.5578,2671.9,2671.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727585881584,3.58201,2671.9,2671.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727585883301,3.58201,2671.9,2671.6,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727585883302,3.2078,2671.9,2671.6,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727585883595,3.2078,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585884693,3.2078,2671.9,2671.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727585888295,0.37418,2672.1,2671.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727585888495,0.37418,2672.1,2671.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727585889093,3.58197,2672.2,2671.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727585889293,0.37418,2672.1,2671.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727585889702,0.76628,2672.1,2671.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727585890098,3.97408,2672.1,2671.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727585891600,3.2078,2672.1,2671.9,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727585891904,0.37414,2672.4,2672.0,4.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727585892106,4.36093,2672.5,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585892307,4.36093,2672.5,2672.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727585892505,4.36093,2672.5,2672.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727585893107,4.36093,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585902016,3.9868,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585903004,4.36092,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585903202,3.9868,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585904114,4.36092,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585906011,3.9868,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585907613,4.36092,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585908425,3.9868,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585911217,4.36092,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585914322,3.9868,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585915625,4.36092,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585919127,3.9868,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585933536,3.6046,2672.5,2672.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727585935638,3.2078,2672.5,2672.4,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727585936738,3.2078,2672.5,2672.4,5.85183]
["bitfinex-derivatives","ETHF0:USTF0",1727585937533,0.3842,2672.8,2672.4,5.85183]
["bitfinex-derivatives","ETHF0:USTF0",1727585937734,0.3842,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585937947,0.75828,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585939755,0.3842,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585940143,0.75828,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585940351,0.37409,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585940550,0.37411,2672.6,2672.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727585940751,0.77763,2672.5,2672.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727585940951,0.77763,2672.5,2672.2,1.73198133]
["bitfinex-derivatives","ETHF0:USTF0",1727585940952,1.16593,2672.5,2672.2,1.73198133]
["bitfinex-derivatives","ETHF0:USTF0",1727585941152,1.16593,2672.5,2672.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727585941351,1.16593,2672.5,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585942055,0.7918,2672.5,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585942558,1.16592,2672.5,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585943852,0.37413,2672.4,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585950253,4.37373,2672.5,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585950456,0.37414,2672.4,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585951749,4.37373,2672.5,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585952354,0.37414,2672.4,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585952857,4.37373,2672.5,2672.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727585954853,4.37373,2672.5,2672.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727585955955,4.37373,2672.5,2672.2,1.73414133]
["bitfinex-derivatives","ETHF0:USTF0",1727585957260,4.37373,2672.5,2672.2,1.35998133]
["bitfinex-derivatives","ETHF0:USTF0",1727585957458,4.37373,2672.5,2672.2,1.73414133]
["bitfinex-derivatives","ETHF0:USTF0",1727585958948,3.9996,2672.5,2672.2,1.35998133]
["bitfinex-derivatives","ETHF0:USTF0",1727585959155,3.9996,2672.5,2672.2,3.08413133]
["bitfinex-derivatives","ETHF0:USTF0",1727585959354,3.9996,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585959651,4.37373,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585960558,1.16593,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585962865,1.16592,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585963965,0.7918,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585965060,1.16592,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585965869,0.7918,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585971764,1.16593,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585974468,0.7918,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585975063,0.4035,2672.5,2672.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727585975368,0.4035,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727585975573,3.2078,2672.6,2672.4,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1727585975973,3.2078,2672.6,2672.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727585977076,0.7431,2672.7,2672.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727585977279,3.9509,2672.7,2672.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727585977969,0.7431,2672.7,2672.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727585978172,3.5768,2672.7,2672.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727585978879,3.95089,2672.7,2672.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727585981080,3.95089,2672.7,2672.3,2.70672133]
["bitfinex-derivatives","ETHF0:USTF0",1727585983080,0.74309,2672.7,2672.3,2.70672133]
["bitfinex-derivatives","ETHF0:USTF0",1727585983381,3.2078,2672.6,2672.3,2.70672133]
["bitfinex-derivatives","ETHF0:USTF0",1727585984475,0.74309,2672.7,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585984676,3.95089,2672.7,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585985889,0.37411,2672.6,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585988586,0.37412,2672.5,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585991886,3.2078,2672.5,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585993080,0.37412,2672.6,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585993288,3.2078,2672.5,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585994593,0.37412,2672.6,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585995688,3.2078,2672.5,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585996191,0.37412,2672.6,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585996390,3.2078,2672.5,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585996889,3.58192,2672.5,2672.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727585997281,3.58192,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585997486,0.7719,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727585998996,1.14603,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586000592,0.7719,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586000888,1.14603,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586001990,0.74563,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586003801,0.3715,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586003998,0.3715,2672.4,2672.3,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727586004191,3.58193,2672.5,2672.3,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727586004689,3.58193,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586008700,3.2078,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586018506,3.58193,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586018809,3.58193,2672.4,2672.2,1.39208133]
["bitfinex-derivatives","ETHF0:USTF0",1727586019002,0.7734,2672.3,2672.2,1.39208133]
["bitfinex-derivatives","ETHF0:USTF0",1727586019599,0.37416,2672.2,2671.9,1.70478133]
["bitfinex-derivatives","ETHF0:USTF0",1727586019811,2.1234,2672.3,2672.0,1.35677133]
["bitfinex-derivatives","ETHF0:USTF0",1727586020211,0.7734,2672.3,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727586020708,1.14756,2672.3,2671.9,1.74458133]
["bitfinex-derivatives","ETHF0:USTF0",1727586021112,1.14756,2672.3,2672.0,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586021310,1.14756,2672.3,2671.9,1.74458133]
["bitfinex-derivatives","ETHF0:USTF0",1727586024812,1.14756,2672.3,2671.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727586025214,3.2078,2672.2,2671.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727586027712,3.58196,2672.2,2671.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727586030721,3.58196,2672.2,2671.9,1.74458133]
["bitfinex-derivatives","ETHF0:USTF0",1727586031323,0.37416,2672.2,2671.9,1.74458133]
["bitfinex-derivatives","ETHF0:USTF0",1727586031620,3.58196,2672.2,2671.9,1.74458133]
["bitfinex-derivatives","ETHF0:USTF0",1727586035319,0.37418,2672.1,2671.9,1.37038133]
["bitfinex-derivatives","ETHF0:USTF0",1727586035624,0.78098,2672.1,2671.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727586035821,0.3985,2672.0,2671.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727586036319,0.3985,2672.0,2671.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727586038521,0.4068,2672.1,2671.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727586039422,3.58197,2672.2,2672.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727586039628,3.58197,2672.2,2672.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727586039925,0.3868,2672.1,2672.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727586041530,0.3868,2672.1,2672.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727586041824,0.76098,2672.1,2671.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727586042919,0.3913,2672.0,2671.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727586045020,0.3913,2672.0,2671.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727586056845,0.3913,2672.0,2671.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727586057342,0.3913,2672.0,2671.9,2.14978133]
["bitfinex-derivatives","ETHF0:USTF0",1727586058441,0.3868,2672.1,2671.9,2.14978133]
["bitfinex-derivatives","ETHF0:USTF0",1727586058740,0.3868,2672.1,2671.9,2.53178133]
["bitfinex-derivatives","ETHF0:USTF0",1727586059638,0.76098,2672.1,2671.9,2.15758133]
["bitfinex-derivatives","ETHF0:USTF0",1727586059940,1.16498,2672.1,2671.9,2.15758133]
["bitfinex-derivatives","ETHF0:USTF0",1727586060734,1.16498,2672.1,2671.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727586061543,1.16498,2672.1,2671.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727586061731,0.7908,2672.1,2671.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727586063351,0.7908,2672.1,2671.8,1.35679133]
["bitfinex-derivatives","ETHF0:USTF0",1727586063352,1.16499,2672.1,2671.8,1.35679133]
["bitfinex-derivatives","ETHF0:USTF0",1727586064643,0.7908,2672.1,2671.8,1.35679133]
["bitfinex-derivatives","ETHF0:USTF0",1727586065141,0.7908,2672.1,2671.9,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586065438,0.7908,2672.1,2671.8,1.35679133]
["bitfinex-derivatives","ETHF0:USTF0",1727586065635,0.7908,2672.1,2671.9,1.35678133]
["bitfinex-derivatives","ETHF0:USTF0",1727586066041,0.7908,2672.1,2672.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727586067946,0.7908,2672.1,2672.0,1.37258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586072646,0.7908,2672.1,2671.8,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586072647,0.3742,2671.9,2671.8,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586072945,0.37423,2671.7,2671.6,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586073339,0.37423,2671.7,2671.3,3.17418464]
["bitfinex-derivatives","ETHF0:USTF0",1727586073340,0.37426,2671.5,2671.4,0.98258133]
["bitfinex-derivatives","ETHF0:USTF0",1727586073642,0.37427,2671.4,2671.2,1.91461466]
["bitfinex-derivatives","ETHF0:USTF0",1727586073843,1.14277,2671.4,2671.2,1.56661466]
["bitfinex-derivatives","ETHF0:USTF0",1727586074547,0.7685,2671.4,2671.2,1.56661466]
["bitfinex-derivatives","ETHF0:USTF0",1727586074746,2.1185,2671.4,2671.2,1.56661466]
["bitfinex-derivatives","ETHF0:USTF0",1727586075748,2.49278,2671.4,2671.2,0.58403333]
["bitfinex-derivatives","ETHF0:USTF0",1727586075944,2.49278,2671.4,2671.1,1.36558133]
["bitfinex-derivatives","ETHF0:USTF0",1727586077341,2.49278,2671.4,2671.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727586078948,0.37429,2671.3,2671.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727586079138,3.9522,2671.2,2671.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727586079335,0.37433,2671.1,2670.8,1.37758133]
["bitfinex-derivatives","ETHF0:USTF0",1727586079541,0.7615,2671.0,2670.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727586081049,1.13583,2671.0,2670.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727586081245,1.13583,2671.0,2670.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586081442,4.93214,2670.9,2670.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586081743,9.1218,2670.9,2670.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727586081956,3.58219,2670.6,2670.2,0.93107374]
["bitfinex-derivatives","ETHF0:USTF0",1727586082246,2.4995,2670.5,2670.2,0.99127374]
["bitfinex-derivatives","ETHF0:USTF0",1727586082752,2.1251,2670.5,2670.2,0.99127374]
["bitfinex-derivatives","ETHF0:USTF0",1727586083454,2.1251,2670.5,2670.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586083752,2.4995,2670.5,2670.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586084758,2.1251,2670.5,2670.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586084941,2.49951,2670.5,2670.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586085647,0.37441,2670.4,2670.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586085843,3.2078,2670.3,2670.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727586086351,3.58223,2670.3,2669.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727586086551,1.35,2670.2,2669.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727586087152,1.72445,2670.2,2669.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727586087354,1.35,2670.2,2669.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727586087757,1.35,2670.2,2669.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727586088058,0.3991,2670.5,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727586088447,0.3991,2670.5,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586088448,0.821,2670.5,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586088848,0.821,2670.5,2670.1,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727586089251,3.2078,2670.6,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586089454,0.3921,2670.7,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586089455,1.2131,2670.7,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586089656,3.2078,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586089961,0.3921,2670.7,2670.4,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1727586090256,0.3921,2670.7,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586093060,0.76648,2670.7,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586094163,3.2078,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586094465,0.76648,2670.7,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586100559,3.2078,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586100766,3.58219,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586101060,3.2078,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586102956,3.58219,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586103166,4.93219,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586104559,4.5578,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586104761,4.93219,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586105070,1.72439,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586106164,1.35,2670.6,2670.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727586108166,3.2078,2670.8,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586108357,0.3758,2671.0,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586108563,0.3758,2671.0,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727586108970,0.3758,2671.0,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586109269,1.72432,2671.1,2670.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727586109664,1.35,2671.1,2670.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727586110166,1.72432,2671.1,2670.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727586112070,1.35,2671.1,2670.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727586112770,1.72433,2671.1,2670.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727586116872,3.2078,2671.2,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586116873,1.72433,2671.0,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586117073,2.10993,2671.0,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586117466,0.377,2670.9,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586117771,0.7556,2670.9,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586118374,3.9634,2670.9,2670.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727586118765,9.0574,2670.9,2670.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727586119068,1.35,2670.7,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586119573,0.76239,2670.6,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586119866,0.377,2670.5,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586120660,0.377,2670.5,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586120862,0.377,2670.5,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586124371,0.377,2670.5,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586124566,4.93217,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586124764,5.34197,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586124966,0.37438,2670.7,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586126378,0.37439,2670.6,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586126567,4.9676,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586126772,5.34197,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586127178,0.37437,2670.7,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586127576,0.37437,2670.7,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586127781,5.34197,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586128378,0.37438,2670.7,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586129079,0.37438,2670.7,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586129775,5.34197,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586130378,5.34196,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586130677,5.34196,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727586131180,5.34196,2670.8,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586132675,0.37438,2670.7,2670.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727586132875,3.99197,2670.8,2670.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586133381,3.99197,2670.8,2670.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727586133771,3.99197,2670.8,2670.4,1.73098133]
["bitfinex-derivatives","ETHF0:USTF0",1727586135282,3.6176,2670.8,2670.4,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1727586135480,0.3992,2671.0,2670.5,3.70987062]
["bitfinex-derivatives","ETHF0:USTF0",1727586135681,0.3992,2671.0,2670.7,1.35694133]
["bitfinex-derivatives","ETHF0:USTF0",1727586136082,0.3992,2671.0,2670.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727586136485,3.2078,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727586136684,3.2078,2671.1,2670.9,2.70692133]
["bitfinex-derivatives","ETHF0:USTF0",1727586136883,1.1978,2671.2,2671.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727586139092,3.2078,2671.4,2671.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727586139280,2.90827,2671.5,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727586139480,2.90827,2671.5,2671.0,3.46970133]
["bitfinex-derivatives","ETHF0:USTF0",1727586139784,3.58208,2671.4,2671.0,3.46970133]
["bitfinex-derivatives","ETHF0:USTF0",1727586141881,3.2078,2671.4,2671.0,3.09538133]
["bitfinex-derivatives","ETHF0:USTF0",1727586142082,3.2078,2671.4,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727586142392,3.2078,2671.4,2671.3,2.70687133]
["bitfinex-derivatives","ETHF0:USTF0",1727586142590,3.2078,2671.7,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727586142789,3.2078,2671.7,2671.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727586143090,3.58198,2672.1,2671.6,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1727586143290,3.98838,2672.1,2671.6,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1727586143892,3.6142,2672.1,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586146608,0.4064,2672.1,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586147003,0.4064,2672.1,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586147405,0.4064,2672.1,2671.7,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586150406,0.78058,2672.1,2671.7,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586151517,0.4064,2672.1,2671.7,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586151904,0.4064,2672.1,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727586155104,0.78058,2672.1,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586155499,0.4064,2672.1,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586156509,0.4064,2672.1,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727586159215,0.78058,2672.1,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586159413,0.7975,2672.0,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586161907,0.37423,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586162109,1.7335,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586162306,2.10774,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586162502,0.3871,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586164810,0.3871,2671.6,2671.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727586165010,0.3835,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727586165407,0.3835,2671.7,2671.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1727586169517,0.3728,2671.9,2671.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727586169719,0.7503,2671.9,2671.6,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1727586170218,0.7503,2671.9,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727586170513,3.2078,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586171109,4.5578,2672.0,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727586171309,0.3925,2671.9,2671.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727586171509,0.3775,2671.8,2671.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727586171716,0.7812,2671.8,2671.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727586172511,0.7812,2671.8,2671.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727586178119,0.3775,2671.8,2671.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727586181420,0.3925,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586181721,3.5768,2672.0,2671.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727586181924,3.5768,2672.0,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727586183120,3.5768,2672.0,2671.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727586184427,3.5768,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586184729,3.5768,2672.0,2671.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727586185025,0.74319,2672.0,2671.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727586186232,0.74319,2672.0,2671.7,3.09710483]
["bitfinex-derivatives","ETHF0:USTF0",1727586187232,0.369,2672.0,2671.7,3.09710483]
["bitfinex-derivatives","ETHF0:USTF0",1727586187621,0.74319,2672.0,2671.7,3.09710483]
["bitfinex-derivatives","ETHF0:USTF0",1727586188228,0.74319,2672.0,2671.8,0.97918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586188523,0.74319,2672.0,2671.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727586192532,0.369,2672.0,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727586194537,0.369,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586195628,0.369,2672.0,2671.8,1.35340483]
["bitfinex-derivatives","ETHF0:USTF0",1727586196227,0.369,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727586196834,0.369,2672.0,2671.8,1.35339483]
["bitfinex-derivatives","ETHF0:USTF0",1727586198543,0.74319,2672.0,2671.8,1.35339483]
["bitfinex-derivatives","ETHF0:USTF0",1727586200132,0.74319,2672.0,2671.8,0.97918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586200539,0.74319,2672.0,2671.8,1.35340483]
["bitfinex-derivatives","ETHF0:USTF0",1727586200739,0.369,2672.0,2671.8,1.35340483]
["bitfinex-derivatives","ETHF0:USTF0",1727586203534,0.369,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586206256,0.74319,2672.0,2671.7,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1727586206538,0.369,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586206745,0.74319,2672.0,2671.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727586207139,0.369,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586208745,0.74319,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586209743,0.369,2672.0,2671.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727586210149,0.369,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586210847,0.369,2672.0,2671.8,1.35340483]
["bitfinex-derivatives","ETHF0:USTF0",1727586211346,0.369,2672.0,2671.9,0.97918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586212343,0.4065,2672.1,2671.9,0.97918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586212744,0.4065,2672.1,2672.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727586214643,0.4065,2672.1,2672.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1727586214839,3.2078,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727586215243,3.2078,2672.2,2672.1,1.35336483]
["bitfinex-derivatives","ETHF0:USTF0",1727586215656,3.9698,2672.5,2672.1,2.32918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586215949,3.9698,2672.5,2672.2,1.35333483]
["bitfinex-derivatives","ETHF0:USTF0",1727586215950,4.34392,2672.5,2672.2,1.35333483]
["bitfinex-derivatives","ETHF0:USTF0",1727586216255,4.34392,2672.5,2672.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727586216454,4.34392,2672.5,2672.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727586217949,0.37413,2672.4,2672.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727586218149,0.37413,2672.4,2672.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727586218648,0.37413,2672.4,2672.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727586219048,1.35,2672.4,2672.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727586219253,1.35,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586219254,3.58199,2672.1,2671.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727586219453,0.7757,2672.0,2671.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727586219751,1.14989,2672.0,2671.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727586220456,0.7757,2672.0,2671.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727586221153,1.14989,2672.0,2671.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727586221556,0.7757,2672.0,2671.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727586225651,0.7757,2672.0,2671.9,1.36618483]
["bitfinex-derivatives","ETHF0:USTF0",1727586227465,3.2078,2672.2,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727586227754,3.2078,2672.2,2672.0,1.74337483]
["bitfinex-derivatives","ETHF0:USTF0",1727586227958,3.2078,2672.2,2672.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727586228661,3.58196,2672.2,2672.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727586232362,3.2078,2672.2,2672.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727586234568,0.7555,2672.3,2672.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727586235067,0.7555,2672.3,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586235268,3.9633,2672.3,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586235568,0.7555,2672.3,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586236063,3.59,2672.3,2672.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1727586236260,3.2078,2672.3,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586238074,0.37413,2672.4,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586238261,3.58193,2672.4,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586238768,0.37415,2672.3,2672.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727586240976,5.4661,2672.3,2671.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727586241165,1.7242,2672.0,2671.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1727586241365,1.1577,2671.9,2671.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727586241770,1.1577,2671.9,2671.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727586241966,0.37422,2671.8,2671.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727586242169,1.53191,2671.9,2671.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727586243175,1.35,2671.8,2671.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727586243374,1.35,2671.8,2671.3,1.47387199]
["bitfinex-derivatives","ETHF0:USTF0",1727586243375,0.37426,2671.5,2671.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727586243574,0.37428,2671.4,2671.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727586243780,1.54978,2671.4,2671.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727586245480,0.37429,2671.3,2671.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727586246967,1.54978,2671.4,2671.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727586248076,1.1755,2671.4,2671.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727586248470,4.0438,2671.8,2671.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1727586248666,1.56384,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586248973,1.1896,2671.7,2671.4,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1727586249278,1.56383,2671.7,2671.4,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1727586249478,1.56383,2671.7,2671.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727586249673,0.3827,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586249877,3.2078,2671.8,2671.5,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1727586250181,3.2078,2671.8,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586250373,0.7665,2672.0,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586250577,0.7665,2672.0,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586250578,1.14069,2672.0,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586251074,0.3827,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586251672,0.3827,2672.0,2671.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586252074,4.139,2672.1,2671.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586252277,3.58197,2672.2,2671.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586252278,3.95507,2672.2,2671.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586253181,0.37418,2672.1,2671.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586253683,3.95507,2672.2,2671.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586254681,0.37418,2672.1,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586256177,0.37418,2672.1,2671.7,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586258488,0.37418,2672.1,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586260785,0.37418,2672.1,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586260990,0.4089,2672.0,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586263887,0.4089,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586264892,0.4089,2672.0,2671.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727586265191,0.4089,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586266295,3.6167,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727586266893,3.6167,2672.0,2671.7,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727586267693,3.6167,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727586267694,3.2078,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727586267890,3.2078,2672.3,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727586268094,3.2078,2672.3,2672.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727586268391,3.2078,2672.3,2672.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727586268591,0.37415,2672.3,2672.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727586268795,3.58195,2672.3,2672.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727586271286,3.2078,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727586271890,3.2078,2672.3,2672.1,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727586272294,3.2078,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727586273089,3.2078,2672.3,2672.1,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1727586273288,3.2078,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586273798,3.5903,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586274295,3.96445,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586276790,3.2078,2672.3,2672.2,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727586281906,3.2078,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586281907,3.58195,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586282295,3.2078,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586282499,3.2078,2672.3,2672.1,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727586282801,3.58195,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586285203,0.37415,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586285398,3.58195,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586288713,3.6126,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586288906,3.98675,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586289414,0.77895,2672.3,2672.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727586289914,3.2078,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727586291719,3.2078,2672.5,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727586292115,0.77891,2672.6,2672.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727586293003,0.77891,2672.6,2672.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727586293210,0.4048,2672.6,2672.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727586293413,3.5976,2672.8,2672.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727586293612,3.5976,2672.8,2672.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727586294118,3.5976,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727586294419,3.5976,2672.8,2672.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727586296921,3.5976,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727586297418,3.5976,2672.8,2672.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727586298717,3.2078,2672.8,2672.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727586299917,3.58188,2672.8,2672.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727586300119,3.58188,2672.8,2672.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727586300612,3.2078,2672.8,2672.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727586300818,3.58188,2672.8,2672.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727586301420,0.3811,2672.7,2672.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727586301612,0.37411,2672.6,2672.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727586301809,0.37411,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727586301810,2.1023,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727586302218,2.47641,2672.6,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727586302610,0.7523,2672.6,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586302919,0.7523,2672.6,2672.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727586302920,0.3781,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727586303122,3.2078,2672.8,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727586303319,3.2078,2672.8,2672.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727586304326,3.2078,2672.8,2672.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727586304521,3.2078,2672.8,2672.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727586304718,3.2078,2672.8,2672.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727586304918,2.47865,2673.0,2672.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727586306313,2.1046,2673.0,2672.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727586307718,2.47865,2673.0,2672.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727586308819,2.1046,2673.0,2672.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727586311915,0.7546,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727586312121,0.3804,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727586312317,0.3804,2673.0,2672.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1727586312623,0.3804,2673.0,2672.9,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1727586312925,0.3804,2673.0,2672.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727586313125,0.3804,2673.0,2672.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727586313427,0.3804,2673.0,2672.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727586314824,0.3804,2673.0,2672.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727586315414,0.3804,2673.0,2672.9,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1727586315729,0.3728,2673.1,2672.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727586316223,0.74684,2673.1,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586316725,0.74684,2673.1,2672.8,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727586317328,0.3728,2673.1,2672.8,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727586318423,0.74684,2673.1,2672.8,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727586320320,0.3728,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727586320533,0.3728,2673.1,2672.8,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727586322432,0.74684,2673.1,2672.8,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727586323330,0.3728,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727586323531,0.3728,2673.1,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586323931,0.3728,2673.1,2672.8,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727586324337,0.74684,2673.1,2672.8,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727586324634,0.3728,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727586327133,0.3728,2673.1,2673.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727586328740,3.9563,2673.2,2673.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727586329234,4.33032,2673.2,2673.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727586329633,4.33032,2673.2,2673.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1727586329840,3.9563,2673.2,2673.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1727586330140,3.9563,2673.2,2673.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727586330345,3.5837,2673.2,2673.0,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727586330531,3.5837,2673.2,2673.0,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1727586331543,3.5837,2673.2,2673.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727586331734,3.5837,2673.2,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586331941,0.378,2673.1,2672.8,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727586332139,0.4059,2673.0,2672.8,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727586332542,0.4059,2673.0,2672.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727586332748,0.378,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727586333047,0.378,2673.1,2672.9,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1727586334135,3.5837,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727586334340,3.5837,2673.2,2673.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727586335038,3.95772,2673.2,2673.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727586335750,3.5837,2673.2,2673.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727586336047,3.5837,2673.2,2673.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727586336244,0.3759,2673.2,2673.0,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727586339049,0.3759,2673.2,2673.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727586339443,0.3759,2673.2,2673.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727586341039,0.3759,2673.2,2673.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727586343252,0.3759,2673.2,2672.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727586343457,1.13884,2673.1,2672.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727586344651,0.7648,2673.1,2672.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727586345354,1.13884,2673.1,2672.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727586345551,5.49276,2673.5,2672.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727586345753,1.1768,2673.4,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586345953,0.37403,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586347755,0.37404,2673.1,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586348358,3.58183,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586348554,0.37403,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586348760,3.58183,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586350155,0.37402,2673.3,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586350558,0.37401,2673.3,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586350763,1.1768,2673.4,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586350963,0.37403,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586351359,0.37402,2673.3,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586351863,0.37402,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586352666,3.58182,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586353964,0.37402,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586354166,3.58182,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586354964,0.37402,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586355165,3.58182,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586355369,0.37402,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586357966,3.58182,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586360068,1.1768,2673.4,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586360368,0.37402,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586360570,0.37401,2673.3,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586360767,3.2078,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586361165,3.2078,2673.2,2673.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727586361668,3.2078,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586362466,4.28290944,2673.3,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586362666,3.58182,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586363379,0.3735,2673.1,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586365783,0.3735,2673.1,2673.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727586365967,3.2078,2673.2,2673.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727586366370,3.58182,2673.2,2673.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727586367070,3.58182,2673.2,2673.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727586367071,3.2078,2673.2,2673.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727586367274,3.2078,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727586368381,3.2078,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727586368978,3.2078,2673.6,2673.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727586369181,0.3964,2673.8,2673.5,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727586369383,0.3964,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586370076,0.77034,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586370467,0.3964,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586370981,4.35853,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586371277,3.9846,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586371473,4.35853,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586371678,3.9846,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586372077,3.9846,2673.9,2673.7,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727586372078,3.2078,2673.9,2673.7,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727586372280,3.2078,2673.9,2673.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727586373782,0.37394,2673.8,2673.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727586374087,1.12534,2673.8,2673.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727586374673,0.37395,2673.7,2673.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727586374878,0.37397,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586375078,0.75677,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586375583,4.49677,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586376381,0.75677,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586376581,4.49677,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586376984,0.75677,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586379786,0.37398,2673.5,2673.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727586379987,0.3715,2673.5,2673.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727586380183,0.74548,2673.5,2673.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727586380584,0.37399,2673.4,2673.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727586380790,0.4045,2673.4,2673.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727586380986,0.4045,2673.4,2673.1,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1727586381187,0.4045,2673.4,2673.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727586385589,0.4045,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586389097,0.77849,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586390098,0.4045,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586394094,3.2078,2673.5,2673.3,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727586394298,3.2078,2673.5,2673.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727586394793,1.14156,2673.7,2673.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727586395200,1.14156,2673.7,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586396095,0.7676,2673.7,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586396798,3.2078,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586397499,1.14156,2673.7,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586397691,3.2078,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586398301,1.14156,2673.7,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586398502,3.2078,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586400701,3.58177,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586401411,0.37397,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586401606,3.58177,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586401799,3.2078,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586402303,3.58177,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586402805,0.37397,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586403307,3.58177,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586403701,3.2078,2673.6,2673.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586403901,3.2078,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586405105,0.3902,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586406390,3.97195,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586408007,0.76415,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586408209,3.97195,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586409704,0.76415,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586411311,3.97195,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586413605,3.2078,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586413805,0.3902,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586414001,3.2078,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586414405,3.58177,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586415513,0.37397,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586415715,3.58177,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586416211,0.37397,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586416516,3.58177,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586420410,0.37397,2673.6,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586421011,3.97195,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586423222,3.598,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586424122,3.2078,2673.7,2673.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1727586424622,3.2078,2673.7,2673.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727586424816,3.58175,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586425019,3.2078,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586427022,3.2078,2673.7,2673.6,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727586427614,3.2078,2673.7,2673.6,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1727586428107,3.2078,2673.7,2673.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1727586428316,3.2078,2673.7,2673.6,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1727586431211,0.90745015,2674.0,2673.6,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1727586431415,1.28137015,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586431617,1.28137015,2674.0,2673.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727586431618,1.14562,2674.0,2673.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727586433320,0.7717,2674.0,2673.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727586433522,0.3972,2674.0,2673.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727586434923,3.58171,2674.1,2673.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727586435125,3.58171,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586442529,0.37391,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586442827,3.58171,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586447229,0.37391,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586447428,3.58171,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586448023,0.37391,2674.0,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586448218,0.3916,2673.9,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586451931,3.5817,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586452123,4.3671,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586452325,3.9932,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586453634,4.3671,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586454932,3.9932,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586455236,4.3671,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586456832,3.9932,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586457031,4.3671,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586457235,3.2078,2674.0,2673.8,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1727586457535,3.2078,2674.0,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586459829,3.58171,2674.0,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586460032,3.2078,2674.0,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586460535,1.1593,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586460740,4.3671,2674.1,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586461330,3.2078,2674.0,2673.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727586462133,3.2078,2674.0,2673.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727586462334,0.37394,2673.8,2673.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727586463046,0.37394,2673.8,2673.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727586463340,0.37394,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586463546,4.11394,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586463927,0.37394,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586473748,4.11394,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586473941,0.37394,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586474942,0.75974,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586475746,0.3858,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586478339,0.37393,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586478548,0.37393,2673.9,2673.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727586478748,0.37393,2673.9,2673.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727586480346,3.58172,2674.0,2673.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727586483753,3.58172,2674.0,2673.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727586489061,0.37392,2673.9,2673.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727586489663,3.58172,2674.0,2673.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727586490064,3.2078,2674.0,2673.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727586490663,3.58171,2674.0,2673.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727586493668,3.2078,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586496558,0.3739,2674.1,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586496869,3.2078,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586497967,0.3739,2674.1,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586498267,3.2078,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586498579,0.3739,2674.1,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586498867,3.2078,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586499562,3.58171,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586499766,0.37392,2673.9,2673.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727586500364,0.37392,2673.9,2673.7,0.97918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586500678,0.37392,2673.9,2673.6,2.69978483]
["bitfinex-derivatives","ETHF0:USTF0",1727586500976,0.37392,2673.9,2673.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1727586501276,1.16844,2673.8,2673.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1727586502864,1.16844,2673.8,2673.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727586503065,1.16845,2673.8,2673.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727586503379,0.3717,2673.7,2673.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727586504869,0.74565,2673.7,2673.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727586505069,0.37397,2673.6,2673.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727586505279,0.37397,2673.6,2673.3,1.35319483]
["bitfinex-derivatives","ETHF0:USTF0",1727586505469,0.37397,2673.6,2673.3,1.75039483]
["bitfinex-derivatives","ETHF0:USTF0",1727586505669,0.37397,2673.6,2673.4,2.32918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586505970,0.37397,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586506170,3.2078,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586506366,3.2078,2673.5,2673.3,1.37638483]
["bitfinex-derivatives","ETHF0:USTF0",1727586506569,1.5373,2673.4,2673.2,0.97918483]
["bitfinex-derivatives","ETHF0:USTF0",1727586506770,1.5373,2673.4,2673.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727586507874,1.5373,2673.4,2673.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727586507875,0.37401,2673.3,2673.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727586508179,3.2078,2673.2,2673.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727586508973,0.37401,2673.3,2673.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727586509282,0.37401,2673.3,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586509992,1.5373,2673.4,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586510273,1.1633,2673.4,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586510576,1.1633,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586510764,1.53729,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586512374,1.1633,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586513278,1.1633,2673.4,2673.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727586515682,0.3891,2673.4,2673.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727586529892,0.3891,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586537489,0.76309,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586537789,0.3891,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586538388,0.76309,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586538583,0.3891,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586540484,0.76309,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586540691,0.3891,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586553899,0.3891,2673.4,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586555502,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586555710,4.36708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586558006,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586558623,2.50928,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586558815,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586562016,2.50928,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586562315,0.37398,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586563510,0.37398,2673.5,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586563719,5.71708,2673.6,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586565011,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586565606,0.37398,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586565810,0.37398,2673.5,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586568114,5.71708,2673.6,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586569720,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586570219,3.2078,2673.5,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586570621,3.2078,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586571710,3.58179,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586574022,0.37399,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586574224,3.2078,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586574916,2.50928,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586575115,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586575320,0.37398,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586578530,0.37398,2673.5,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586584533,5.3431,2673.6,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586584534,5.71708,2673.6,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586585625,5.71708,2673.6,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586586917,0.37398,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586592228,3.58178,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586594030,0.37398,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586594230,3.58178,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586595431,0.37398,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586595635,3.58178,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586597038,0.37399,2673.4,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586597534,3.58179,2673.5,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586597733,3.2078,2673.4,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586600134,3.58179,2673.4,2673.3,1.37138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586600332,4.93179,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586602540,1.72399,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586602848,4.93179,2673.4,2673.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727586606853,0.37401,2673.3,2673.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586607353,1.16221,2673.3,2673.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727586608847,2.51221,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586609050,2.89971,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586610556,6.10751,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586612153,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586613555,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586613859,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586614460,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586614663,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586615162,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586615360,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586617263,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586618059,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586618763,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586619351,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586623156,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586623961,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586626761,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586626960,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586628075,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586628278,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586628664,2.89971,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586628870,6.10751,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586629471,5.7335,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586629677,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586630964,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586631575,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586637580,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586637783,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586638680,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586638880,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586639576,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586640081,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586640472,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586640873,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586641273,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586641471,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586642577,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586642770,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586643175,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586643379,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586644385,0.37402,2673.2,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586644988,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586646187,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586646388,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586647082,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586647289,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586647683,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586648085,0.37402,2673.2,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586648290,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586649784,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586650187,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586650589,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586650889,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586652082,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586652700,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586653294,2.89972,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586653891,6.10752,2673.3,2673.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727586654583,6.10752,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586655288,2.89972,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586655889,6.10752,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586656686,5.7335,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586656886,6.10751,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586657599,2.89971,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586657794,6.10751,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586658293,5.7335,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586658494,6.10751,2673.3,2673.1,1.79138483]
["bitfinex-derivatives","ETHF0:USTF0",1727586659197,3.2078,2673.3,2673.2,6.44400483]
["bitfinex-derivatives","ETHF0:USTF0",1727586659399,3.2078,2673.7,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727586659599,1.35,2673.6,2673.4,1.37358606]
["bitfinex-derivatives","ETHF0:USTF0",1727586659899,1.35,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586665702,1.72397,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586670209,1.35,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586671104,1.72397,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586675212,4.93177,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586676116,1.72397,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586676412,4.93177,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586676611,1.72397,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586677213,4.93177,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586678518,5.33647,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586679015,2.12867,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586679216,5.33647,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586679917,4.9625,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586681118,5.33647,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727586683419,5.33647,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586684016,4.9625,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586684219,1.7547,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586684411,2.12867,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586685422,5.33647,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586688823,5.72607,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586691125,2.51827,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586691323,5.72607,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586692024,2.50827,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586692426,5.71607,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586695624,2.50827,2673.6,2673.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727586696529,1.35,2673.5,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727586696726,1.72402,2673.3,2673.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727586696928,0.3766,2673.2,2673.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727586697120,1.1328,2673.2,2673.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727586699624,1.1328,2673.2,2673.1,1.35798606]
["bitfinex-derivatives","ETHF0:USTF0",1727586701039,1.1328,2673.2,2673.1,1.73202606]
["bitfinex-derivatives","ETHF0:USTF0",1727586701628,1.1328,2673.2,2673.1,3.08202606]
["bitfinex-derivatives","ETHF0:USTF0",1727586704433,1.1328,2673.2,2673.1,4.45771226]
["bitfinex-derivatives","ETHF0:USTF0",1727586705740,1.1328,2673.2,2673.1,3.08202606]
["bitfinex-derivatives","ETHF0:USTF0",1727586706236,1.1328,2673.2,2673.1,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1727586709739,1.1328,2673.2,2673.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727586709939,1.1328,2673.2,2673.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727586710130,4.3406,2673.2,2672.9,2.73758606]
["bitfinex-derivatives","ETHF0:USTF0",1727586710332,1.35,2673.0,2672.7,1.70097606]
["bitfinex-derivatives","ETHF0:USTF0",1727586710536,0.3833,2672.9,2672.7,1.76167606]
["bitfinex-derivatives","ETHF0:USTF0",1727586710835,0.3833,2672.9,2672.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727586713345,0.3833,2672.9,2672.7,1.76167606]
["bitfinex-derivatives","ETHF0:USTF0",1727586714342,0.3833,2672.9,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586718841,0.3833,2672.9,2672.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727586719042,0.3748,2672.8,2672.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727586722146,0.3748,2672.8,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586722653,4.93185,2673.0,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586723452,1.72405,2673.0,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586723649,4.93185,2673.0,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586724153,1.72405,2673.0,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586724341,4.93185,2673.0,2672.7,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1727586724852,4.93185,2673.0,2672.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727586726453,4.5578,2673.0,2672.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727586726651,3.2078,2673.0,2672.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727586726854,3.2078,2673.0,2672.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727586727053,3.2078,2673.0,2672.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727586730557,1.13624,2673.1,2672.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727586730756,3.58185,2673.0,2672.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727586730959,3.58185,2673.0,2672.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727586731955,4.93185,2673.0,2672.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727586733559,1.72405,2673.0,2672.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727586733759,4.93185,2673.0,2672.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727586733956,4.93185,2673.0,2672.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727586734260,0.3834,2672.9,2672.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727586742958,0.3834,2672.9,2672.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727586746263,0.3834,2672.9,2672.7,1.38758606]
["bitfinex-derivatives","ETHF0:USTF0",1727586747165,1.7334,2672.9,2672.7,1.38758606]
["bitfinex-derivatives","ETHF0:USTF0",1727586747366,0.37408,2672.8,2672.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727586747667,1.16108,2672.8,2672.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727586748367,4.36888,2672.8,2672.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727586749364,4.36888,2672.8,2672.6,1.37988606]
["bitfinex-derivatives","ETHF0:USTF0",1727586749365,5.3448,2672.8,2672.6,0.97888606]
["bitfinex-derivatives","ETHF0:USTF0",1727586749567,5.71889,2672.8,2672.5,1.35300606]
["bitfinex-derivatives","ETHF0:USTF0",1727586753372,2.51109,2672.8,2672.5,1.35300606]
["bitfinex-derivatives","ETHF0:USTF0",1727586753969,2.137,2672.8,2672.5,1.35300606]
["bitfinex-derivatives","ETHF0:USTF0",1727586755171,2.137,2672.8,2672.6,0.97888606]
["bitfinex-derivatives","ETHF0:USTF0",1727586755371,2.137,2672.8,2672.5,1.35300606]
["bitfinex-derivatives","ETHF0:USTF0",1727586755573,2.137,2672.8,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727586756175,2.137,2672.8,2672.6,1.35299606]
["bitfinex-derivatives","ETHF0:USTF0",1727586757978,2.137,2672.8,2672.6,1.34299606]
["bitfinex-derivatives","ETHF0:USTF0",1727586758373,2.137,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586759180,2.51108,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586759581,2.137,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586762483,2.51108,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586763485,2.137,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586764772,0.787,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586783101,2.137,2672.8,2672.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727586783887,2.137,2672.8,2672.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727586784094,2.51109,2672.8,2672.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727586784400,2.51109,2672.8,2672.5,1.37338606]
["bitfinex-derivatives","ETHF0:USTF0",1727586784594,1.35,2672.6,2672.5,1.37338606]
["bitfinex-derivatives","ETHF0:USTF0",1727586785799,1.35,2672.6,2672.5,1.74750606]
["bitfinex-derivatives","ETHF0:USTF0",1727586786200,1.35,2672.6,2672.5,1.37338606]
["bitfinex-derivatives","ETHF0:USTF0",1727586787704,1.35,2672.6,2672.5,1.74750606]
["bitfinex-derivatives","ETHF0:USTF0",1727586787906,1.35,2672.6,2672.5,1.37338606]
["bitfinex-derivatives","ETHF0:USTF0",1727586788603,1.35,2672.6,2672.5,1.74750606]
["bitfinex-derivatives","ETHF0:USTF0",1727586788805,1.35,2672.6,2672.5,3.61254785]
["bitfinex-derivatives","ETHF0:USTF0",1727586789206,1.35,2672.6,2672.5,3.23842785]
["bitfinex-derivatives","ETHF0:USTF0",1727586790609,1.35,2672.6,2672.5,1.8628291]
["bitfinex-derivatives","ETHF0:USTF0",1727586790810,1.35,2672.6,2672.5,3.23862504]
["bitfinex-derivatives","ETHF0:USTF0",1727586791006,1.35,2672.6,2672.5,3.61274504]
["bitfinex-derivatives","ETHF0:USTF0",1727586793111,1.35,2672.6,2672.5,3.23862504]
["bitfinex-derivatives","ETHF0:USTF0",1727586795217,1.35,2672.6,2672.5,3.61274504]
["bitfinex-derivatives","ETHF0:USTF0",1727586795707,1.35,2672.6,2672.5,3.61314498]
["bitfinex-derivatives","ETHF0:USTF0",1727586796012,1.35,2672.6,2672.5,3.23902498]
["bitfinex-derivatives","ETHF0:USTF0",1727586796210,1.35,2672.6,2672.5,3.61314498]
["bitfinex-derivatives","ETHF0:USTF0",1727586796600,1.35,2672.6,2672.5,3.23902498]
["bitfinex-derivatives","ETHF0:USTF0",1727586796798,1.35,2672.6,2672.5,3.61314498]
["bitfinex-derivatives","ETHF0:USTF0",1727586801616,1.35,2672.6,2672.5,3.23902498]
["bitfinex-derivatives","ETHF0:USTF0",1727586801818,1.35,2672.6,2672.5,3.82395897]
["bitfinex-derivatives","ETHF0:USTF0",1727586802115,1.35,2672.6,2672.5,4.19807897]
["bitfinex-derivatives","ETHF0:USTF0",1727586805414,1.35,2672.6,2672.5,2.82188309]
["bitfinex-derivatives","ETHF0:USTF0",1727586805614,1.35,2672.6,2672.5,4.19817844]
["bitfinex-derivatives","ETHF0:USTF0",1727586806625,1.35,2672.6,2672.5,3.61324445]
["bitfinex-derivatives","ETHF0:USTF0",1727586807922,1.35,2672.6,2672.5,3.61371606]
["bitfinex-derivatives","ETHF0:USTF0",1727586809724,1.35,2672.6,2672.5,4.08166246]
["bitfinex-derivatives","ETHF0:USTF0",1727586810514,1.35,2672.6,2672.5,4.08166578]
["bitfinex-derivatives","ETHF0:USTF0",1727586812126,1.35,2672.6,2672.5,4.66659872]
["bitfinex-derivatives","ETHF0:USTF0",1727586813025,1.35,2672.6,2672.5,5.13454513]
["bitfinex-derivatives","ETHF0:USTF0",1727586813226,1.35,2672.6,2672.5,4.54961219]
["bitfinex-derivatives","ETHF0:USTF0",1727586815224,1.35,2672.6,2672.5,4.08166578]
["bitfinex-derivatives","ETHF0:USTF0",1727586815420,1.35,2672.6,2672.5,4.08159638]
["bitfinex-derivatives","ETHF0:USTF0",1727586815615,1.35,2672.6,2672.5,3.61364998]
["bitfinex-derivatives","ETHF0:USTF0",1727586820536,1.35,2672.6,2672.5,3.61363562]
["bitfinex-derivatives","ETHF0:USTF0",1727586822232,1.35,2672.6,2672.5,2.14530652]
["bitfinex-derivatives","ETHF0:USTF0",1727586822532,1.35,2672.6,2672.5,1.77118652]
["bitfinex-derivatives","ETHF0:USTF0",1727586822933,1.35,2672.6,2672.5,3.6162826]
["bitfinex-derivatives","ETHF0:USTF0",1727586823333,1.35,2672.6,2672.5,2.14530652]
["bitfinex-derivatives","ETHF0:USTF0",1727586824735,1.35,2672.6,2672.5,1.77118652]
["bitfinex-derivatives","ETHF0:USTF0",1727586825232,5.0916,2672.6,2672.3,0.98088335]
["bitfinex-derivatives","ETHF0:USTF0",1727586825532,0.37413,2672.4,2672.2,4.18868335]
["bitfinex-derivatives","ETHF0:USTF0",1727586825729,1.35,2672.3,2672.2,4.18868335]
["bitfinex-derivatives","ETHF0:USTF0",1727586825932,1.35,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586825933,1.72415,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586826237,1.35,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586826433,6.28455,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727586826636,0.37416,2672.2,2672.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727586826941,2.1136,2672.1,2672.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727586827325,2.1136,2672.1,2671.8,0.98088335]
["bitfinex-derivatives","ETHF0:USTF0",1727586827527,1.35,2671.9,2671.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727586828029,1.35,2671.9,2671.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727586828226,0.37422,2671.8,2671.6,0.98088335]
["bitfinex-derivatives","ETHF0:USTF0",1727586828427,1.35,2671.7,2671.5,0.86007009]
["bitfinex-derivatives","ETHF0:USTF0",1727586828633,3.2078,2671.6,2671.5,0.86007009]
["bitfinex-derivatives","ETHF0:USTF0",1727586829536,3.2078,2671.6,2671.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727586848557,3.2078,2671.6,2671.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727586848860,1.7322,2671.5,2671.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727586849659,1.7322,2671.5,2671.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727586852359,1.7322,2671.5,2671.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727586856864,1.7222,2671.5,2671.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727586868360,1.7222,2671.5,2671.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727586869766,2.09647,2671.5,2671.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727586870070,1.7222,2671.5,2671.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727586870267,1.72431,2671.2,2671.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727586870570,0.7686,2671.1,2670.8,4.94138335]
["bitfinex-derivatives","ETHF0:USTF0",1727586870766,1.35,2670.9,2670.8,4.94138335]
["bitfinex-derivatives","ETHF0:USTF0",1727586871475,1.35,2670.9,2670.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727586871773,1.35,2670.9,2670.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727586872161,1.35,2670.9,2670.8,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1727586872362,1.35,2670.9,2670.8,5.25136]
["bitfinex-derivatives","ETHF0:USTF0",1727586872563,1.35,2670.9,2670.8,2.48824335]
["bitfinex-derivatives","ETHF0:USTF0",1727586872760,1.35,2670.9,2670.8,6.23224335]
["bitfinex-derivatives","ETHF0:USTF0",1727586872973,1.35,2670.9,2670.8,2.48824335]
["bitfinex-derivatives","ETHF0:USTF0",1727586873473,1.35,2670.9,2670.8,2.47824335]
["bitfinex-derivatives","ETHF0:USTF0",1727586873871,1.35,2670.9,2670.8,5.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1727586874070,1.35,2670.9,2670.8,2.10388335]
["bitfinex-derivatives","ETHF0:USTF0",1727586877063,1.35,2670.9,2670.8,2.47824335]
["bitfinex-derivatives","ETHF0:USTF0",1727586878379,1.35,2670.9,2670.8,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1727586879274,1.35,2670.9,2670.8,2.47824335]
["bitfinex-derivatives","ETHF0:USTF0",1727586880580,1.35,2670.9,2670.8,2.10388335]
["bitfinex-derivatives","ETHF0:USTF0",1727586880775,1.35,2670.9,2670.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727586881280,1.35,2670.9,2670.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727586881775,1.35,2670.9,2670.6,12.700507]
["bitfinex-derivatives","ETHF0:USTF0",1727586881977,1.35,2670.7,2670.6,9.884707]
["bitfinex-derivatives","ETHF0:USTF0",1727586882580,1.35,2670.7,2670.6,8.90382365]
["bitfinex-derivatives","ETHF0:USTF0",1727586882776,1.35,2670.7,2670.6,8.49592365]
["bitfinex-derivatives","ETHF0:USTF0",1727586883277,1.35,2670.7,2670.4,0.98088335]
["bitfinex-derivatives","ETHF0:USTF0",1727586883472,1.35,2670.5,2670.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727586896489,1.35,2670.5,2670.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1727586896792,1.35,2670.3,2670.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727586897682,1.35,2670.3,2670.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727586911189,1.35,2670.3,2670.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727586911391,1.35,2670.3,2670.2,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727586912691,1.35,2670.3,2670.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727586914497,1.35,2670.3,2670.2,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727586914891,1.35,2670.3,2670.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727586917600,1.35,2670.3,2670.2,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727586917795,1.35,2670.3,2670.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727586918704,1.34,2670.3,2670.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727586922397,1.34,2670.3,2670.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727586923408,1.34,2670.3,2670.2,1.37258335]
["bitfinex-derivatives","ETHF0:USTF0",1727586925509,1.34,2670.3,2670.2,2.75003888]
["bitfinex-derivatives","ETHF0:USTF0",1727586926508,1.34,2670.3,2670.2,3.24021752]
["bitfinex-derivatives","ETHF0:USTF0",1727586928107,1.34,2670.3,2670.2,1.86276199]
["bitfinex-derivatives","ETHF0:USTF0",1727586928408,1.34,2670.3,2670.2,3.24108052]
["bitfinex-derivatives","ETHF0:USTF0",1727586929504,1.34,2670.3,2670.2,4.29537597]
["bitfinex-derivatives","ETHF0:USTF0",1727586929910,1.34,2670.3,2670.2,3.82702933]
["bitfinex-derivatives","ETHF0:USTF0",1727586930410,1.34,2670.3,2670.2,2.35596734]
["bitfinex-derivatives","ETHF0:USTF0",1727586930611,1.34,2670.3,2670.2,2.35596736]
["bitfinex-derivatives","ETHF0:USTF0",1727586934411,1.34,2670.3,2670.2,2.82461183]
["bitfinex-derivatives","ETHF0:USTF0",1727586936312,1.34,2670.3,2670.2,2.23918228]
["bitfinex-derivatives","ETHF0:USTF0",1727586936907,1.34,2670.3,2670.2,2.82460893]
["bitfinex-derivatives","ETHF0:USTF0",1727586937114,1.34,2670.3,2670.2,2.23918228]
["bitfinex-derivatives","ETHF0:USTF0",1727586939320,1.34,2670.3,2670.2,2.23929411]
["bitfinex-derivatives","ETHF0:USTF0",1727586941106,1.34,2670.3,2670.2,2.82472067]
["bitfinex-derivatives","ETHF0:USTF0",1727586941613,1.34,2670.3,2670.2,4.79000531]
["bitfinex-derivatives","ETHF0:USTF0",1727586941920,1.34,2670.3,2670.2,2.82472067]
["bitfinex-derivatives","ETHF0:USTF0",1727586944220,1.34,2670.3,2670.2,2.82471917]
["bitfinex-derivatives","ETHF0:USTF0",1727586945419,1.34,2670.3,2670.2,2.3563721]
["bitfinex-derivatives","ETHF0:USTF0",1727586945925,1.34,2670.3,2670.2,1.77094554]
["bitfinex-derivatives","ETHF0:USTF0",1727586946418,1.34,2670.3,2670.2,2.35639032]
["bitfinex-derivatives","ETHF0:USTF0",1727586946623,1.34,2670.3,2670.2,2.82474647]
["bitfinex-derivatives","ETHF0:USTF0",1727586948622,1.34,2670.3,2670.2,1.84760169]
["bitfinex-derivatives","ETHF0:USTF0",1727586948831,1.34,2670.3,2670.2,3.90747654]
["bitfinex-derivatives","ETHF0:USTF0",1727586949016,1.7221,2670.3,2670.2,3.90747654]
["bitfinex-derivatives","ETHF0:USTF0",1727586949321,1.7221,2670.3,2670.2,3.4394861]
["bitfinex-derivatives","ETHF0:USTF0",1727586949631,1.7221,2670.3,2670.2,3.43949008]
["bitfinex-derivatives","ETHF0:USTF0",1727586950019,1.7221,2670.3,2670.2,2.85403469]
["bitfinex-derivatives","ETHF0:USTF0",1727586950723,2.09653,2670.3,2670.2,2.85403469]
["bitfinex-derivatives","ETHF0:USTF0",1727586951415,9.04913,2670.3,2670.2,2.85403469]
["bitfinex-derivatives","ETHF0:USTF0",1727586951617,9.04913,2670.3,2670.2,0.98294774]
["bitfinex-derivatives","ETHF0:USTF0",1727586951938,0.37444,2670.2,2670.1,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586952120,2.50274,2670.2,2670.1,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586952425,6.24754,2670.2,2670.1,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586952828,5.8731,2670.2,2670.1,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586953123,5.8731,2670.2,2670.0,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586953333,2.1283,2670.2,2670.0,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586956433,5.3361,2670.2,2670.0,0.98302591]
["bitfinex-derivatives","ETHF0:USTF0",1727586956837,5.3361,2670.2,2670.0,1.35749591]
["bitfinex-derivatives","ETHF0:USTF0",1727586957038,0.818,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727586957339,0.818,2670.4,2670.2,1.35745591]
["bitfinex-derivatives","ETHF0:USTF0",1727586957340,2.168,2670.4,2670.2,1.35745591]
["bitfinex-derivatives","ETHF0:USTF0",1727586957535,2.168,2670.4,2670.3,1.35745591]
["bitfinex-derivatives","ETHF0:USTF0",1727586958036,2.168,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727586958233,2.168,2670.4,2670.2,1.35745591]
["bitfinex-derivatives","ETHF0:USTF0",1727586959538,2.168,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727586959744,2.168,2670.4,2670.3,1.35745591]
["bitfinex-derivatives","ETHF0:USTF0",1727586959945,2.168,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727586960535,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727586960742,4.5578,2670.5,2670.4,1.35743591]
["bitfinex-derivatives","ETHF0:USTF0",1727586960937,4.5578,2670.5,2670.4,1.74543591]
["bitfinex-derivatives","ETHF0:USTF0",1727586961248,4.5578,2670.5,2670.4,6.86828323]
["bitfinex-derivatives","ETHF0:USTF0",1727586961439,4.5578,2670.5,2670.4,5.49023591]
["bitfinex-derivatives","ETHF0:USTF0",1727586962143,1.35,2670.5,2670.4,5.49023591]
["bitfinex-derivatives","ETHF0:USTF0",1727586962350,1.35,2670.5,2670.4,6.86818839]
["bitfinex-derivatives","ETHF0:USTF0",1727586964045,1.35,2670.5,2670.4,3.12338839]
["bitfinex-derivatives","ETHF0:USTF0",1727586964949,1.35,2670.5,2670.4,1.74543591]
["bitfinex-derivatives","ETHF0:USTF0",1727586966941,1.35,2670.5,2670.4,3.1236903]
["bitfinex-derivatives","ETHF0:USTF0",1727586967136,1.35,2670.5,2670.4,1.74543591]
["bitfinex-derivatives","ETHF0:USTF0",1727586968240,1.35,2670.5,2670.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727586976847,1.35,2670.5,2670.4,1.74543591]
["bitfinex-derivatives","ETHF0:USTF0",1727586985061,1.35,2670.5,2670.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727586985259,1.35,2670.5,2670.4,1.74543591]
["bitfinex-derivatives","ETHF0:USTF0",1727586987264,3.2078,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727586987456,3.2078,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727586987760,3.2078,2670.9,2670.7,1.35574461]
["bitfinex-derivatives","ETHF0:USTF0",1727586987961,1.7194,2671.0,2670.7,1.35574461]
["bitfinex-derivatives","ETHF0:USTF0",1727586989762,1.7194,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727586990354,1.7194,2671.0,2670.7,1.35573461]
["bitfinex-derivatives","ETHF0:USTF0",1727586991766,1.35,2671.0,2670.7,1.35573461]
["bitfinex-derivatives","ETHF0:USTF0",1727586991965,1.35,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727586992963,1.35,2671.0,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727586996961,1.35,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727586997160,1.35,2671.0,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727586999466,1.15471,2671.2,2670.6,2.33137461]
["bitfinex-derivatives","ETHF0:USTF0",1727586999467,0.7804,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587001270,0.7804,2671.2,2671.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727587003365,0.3766,2671.2,2671.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727587004475,0.3766,2671.2,2671.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727587012871,10.79620525,2671.4,2671.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727587013067,11.16810525,2671.4,2671.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727587014776,0.3719,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587015080,3.2078,2671.6,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727587015274,3.2078,2671.6,2671.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727587017481,0.7726,2671.7,2671.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727587023082,1.35,2671.6,2671.2,4.18917461]
["bitfinex-derivatives","ETHF0:USTF0",1727587023279,1.722,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727587023479,1.35,2671.3,2671.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727587023674,0.3935,2671.2,2671.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727587023979,0.372,2671.1,2671.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727587024185,2.47392,2671.1,2670.7,1.32937461]
["bitfinex-derivatives","ETHF0:USTF0",1727587024382,1.35,2670.8,2670.6,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587024587,1.1431,2670.7,2670.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587024780,1.35,2670.6,2670.2,0.8134731]
["bitfinex-derivatives","ETHF0:USTF0",1727587025082,1.1431,2670.7,2670.2,0.8134731]
["bitfinex-derivatives","ETHF0:USTF0",1727587025083,2.4931,2670.7,2670.2,0.8399131]
["bitfinex-derivatives","ETHF0:USTF0",1727587025586,2.86748,2670.7,2670.2,0.8399131]
["bitfinex-derivatives","ETHF0:USTF0",1727587027792,2.4931,2670.7,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727587029792,2.4931,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727587030094,1.1431,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727587030288,1.1431,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727587030791,1.1431,2670.7,2670.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1727587031485,1.1431,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727587031682,0.3935,2670.7,2670.6,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727587033586,3.2078,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727587033793,3.2078,2670.9,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587034293,0.4075,2671.0,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587035595,0.78183,2671.0,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587035795,0.4075,2671.0,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587040501,0.78183,2671.0,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587041986,0.4075,2671.0,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587046700,0.4075,2671.0,2670.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727587046900,4.33191,2671.2,2670.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727587047097,3.9576,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587047296,3.9576,2671.2,2670.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727587048797,3.9576,2671.2,2670.9,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1727587050106,3.9576,2671.2,2670.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727587050300,3.9576,2671.2,2670.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727587051604,4.3319,2671.2,2670.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727587052508,3.9576,2671.2,2670.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727587055812,4.33191,2671.2,2670.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727587056906,4.33191,2671.2,2670.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727587057416,3.9576,2671.2,2670.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727587058513,4.33191,2671.2,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587058714,0.37432,2671.1,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587060612,3.9576,2671.2,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587060613,4.33191,2671.2,2670.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727587060811,3.9576,2671.2,2670.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727587061218,4.33191,2671.2,2670.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727587063520,3.9576,2671.2,2670.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727587064018,3.9576,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727587065522,3.9576,2671.2,2670.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727587066709,3.9576,2671.2,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727587066915,3.9576,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727587067421,3.9576,2671.2,2671.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727587067624,3.9576,2671.2,2671.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1727587069323,3.5773,2671.2,2671.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727587072822,7.6956,2671.2,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587073124,0.792,2671.1,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587073422,0.792,2671.1,2670.7,1.75994461]
["bitfinex-derivatives","ETHF0:USTF0",1727587073423,1.35,2671.0,2670.7,1.75994461]
["bitfinex-derivatives","ETHF0:USTF0",1727587075034,1.35,2671.0,2670.7,1.38557461]
["bitfinex-derivatives","ETHF0:USTF0",1727587075220,2.142,2671.1,2670.7,1.75994461]
["bitfinex-derivatives","ETHF0:USTF0",1727587076226,2.142,2671.1,2670.8,1.35573461]
["bitfinex-derivatives","ETHF0:USTF0",1727587078428,2.142,2671.1,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587078822,5.886,2671.1,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587080017,2.142,2671.1,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587081529,2.142,2671.1,2670.8,1.35573461]
["bitfinex-derivatives","ETHF0:USTF0",1727587081725,2.142,2671.1,2670.8,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587081930,0.792,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727587082239,0.792,2671.1,2670.9,1.35571461]
["bitfinex-derivatives","ETHF0:USTF0",1727587082641,0.792,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727587082926,3.5773,2671.2,2671.0,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1727587083118,3.5773,2671.2,2671.0,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1727587084031,3.5773,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587085230,3.5773,2671.2,2671.1,1.35569461]
["bitfinex-derivatives","ETHF0:USTF0",1727587085625,3.5773,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587087025,0.3866,2671.3,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587087238,0.3866,2671.3,2671.1,1.35569461]
["bitfinex-derivatives","ETHF0:USTF0",1727587087831,0.3866,2671.3,2671.1,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587088427,0.3866,2671.3,2671.1,1.35568461]
["bitfinex-derivatives","ETHF0:USTF0",1727587088824,3.601,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727587089134,3.2078,2671.8,2671.4,1.75182455]
["bitfinex-derivatives","ETHF0:USTF0",1727587089336,3.601,2671.8,2671.5,2.12822461]
["bitfinex-derivatives","ETHF0:USTF0",1727587089526,3.601,2671.8,2671.5,1.75397461]
["bitfinex-derivatives","ETHF0:USTF0",1727587090337,3.601,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587091134,3.97522,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587092429,3.601,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587093339,3.97522,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587096034,3.601,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587097038,3.97522,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587099043,0.76742,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587101038,0.3932,2671.8,2671.5,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1727587101240,0.3932,2671.8,2671.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727587102044,0.3932,2671.8,2671.5,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1727587102445,0.3932,2671.8,2671.5,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1727587103650,0.37422,2671.9,2671.5,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1727587105446,0.37422,2671.9,2671.6,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727587105647,0.37422,2671.9,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587107043,4.7955,2672.0,2671.6,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727587107239,4.4213,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587108446,4.4213,2672.0,2671.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727587108447,0.3742,2671.9,2671.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727587108638,1.7242,2671.9,2671.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1727587108839,1.35,2671.9,2671.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727587109040,1.72421,2671.9,2671.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727587110747,1.35,2671.9,2671.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727587112551,1.72421,2671.9,2671.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727587119749,1.35,2671.9,2671.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727587120551,4.5578,2671.9,2671.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727587121153,4.5578,2671.9,2671.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727587121355,0.37422,2671.8,2671.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727587122357,0.37422,2671.8,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587123256,3.58201,2671.9,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587123759,0.37422,2671.8,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587124554,3.2078,2671.9,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587124755,0.37422,2671.8,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587124956,3.58201,2671.9,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587125558,0.37422,2671.8,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587126362,0.37422,2671.8,2671.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1727587130151,0.37422,2671.8,2671.5,2.70207461]
["bitfinex-derivatives","ETHF0:USTF0",1727587130557,0.3887,2671.7,2671.5,2.70207461]
["bitfinex-derivatives","ETHF0:USTF0",1727587131154,0.3887,2671.7,2671.5,3.07633461]
["bitfinex-derivatives","ETHF0:USTF0",1727587131864,0.3887,2671.7,2671.5,2.70207461]
["bitfinex-derivatives","ETHF0:USTF0",1727587133156,0.3887,2671.7,2671.6,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587133962,0.3887,2671.7,2671.5,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1727587134365,0.3887,2671.7,2671.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727587136062,0.3887,2671.7,2671.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587136063,0.37425,2671.6,2671.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587136267,5.4671,2671.6,2671.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587136459,5.4671,2671.6,2671.2,1.35157461]
["bitfinex-derivatives","ETHF0:USTF0",1727587136460,0.37429,2671.3,2671.2,1.35157461]
["bitfinex-derivatives","ETHF0:USTF0",1727587136660,0.37429,2671.3,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587136867,0.77259,2671.3,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587138470,0.3983,2671.3,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587140254,0.77259,2671.3,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587140461,0.3983,2671.3,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587147175,4.5578,2671.4,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587149069,3.2078,2671.4,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587149474,1.16207,2671.5,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587149676,3.2078,2671.4,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587150068,1.16207,2671.5,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587150773,3.2078,2671.4,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587150970,3.2078,2671.4,2671.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727587152574,1.16207,2671.5,2671.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727587152775,3.2078,2671.4,2671.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727587154075,3.1978,2671.4,2671.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727587156582,1.16207,2671.5,2671.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727587156783,3.2078,2671.4,2671.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727587157280,4.5578,2671.4,2671.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727587157470,4.5578,2671.4,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587157471,0.37431,2671.2,2670.9,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587157675,1.72346,2671.5,2670.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1727587157676,5.7055,2671.1,2670.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1727587157877,6.07982,2671.1,2670.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1727587160788,5.7055,2671.1,2670.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727587162087,2.4977,2671.1,2670.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727587162482,2.87202,2671.1,2670.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1727587166881,6.07982,2671.1,2670.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1727587171297,5.7055,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727587171593,3.5877,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727587171791,3.5877,2671.1,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587175284,3.2078,2671.1,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587176594,0.37431,2671.2,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587176797,3.58211,2671.2,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587177596,0.37432,2671.1,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587181205,0.77392,2671.1,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587182803,3.58211,2671.2,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587183608,0.37432,2671.1,2671.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587184112,0.37432,2671.1,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587186812,0.36432,2671.1,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587189010,3.58211,2671.2,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587190914,0.37432,2671.1,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587198017,3.2078,2671.2,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587198726,3.58211,2671.2,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587199628,0.37432,2671.1,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587203328,3.58211,2671.2,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587203940,0.37432,2671.1,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587206827,3.58211,2671.2,2671.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727587207329,3.2078,2671.2,2671.0,1.35207461]
["bitfinex-derivatives","ETHF0:USTF0",1727587207527,3.2078,2671.2,2671.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727587207941,3.2078,2671.2,2671.1,1.36347461]
["bitfinex-derivatives","ETHF0:USTF0",1727587208127,3.2078,2671.2,2671.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727587209029,3.2078,2671.2,2671.1,1.36347461]
["bitfinex-derivatives","ETHF0:USTF0",1727587209229,3.2078,2671.2,2671.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727587210138,3.2078,2671.5,2671.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727587210338,3.2078,2671.5,2671.4,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727587210527,3.2078,2671.5,2671.4,2.33137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587210929,3.2078,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587211835,3.2178,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587212342,3.2178,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587214335,3.2178,2671.5,2671.3,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727587214639,3.2178,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587215533,4.5678,2671.5,2671.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727587215739,0.3743,2671.2,2671.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727587215932,3.2078,2671.2,2670.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727587216128,0.37432,2671.1,2670.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727587216843,3.2078,2671.2,2670.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727587217344,3.2078,2671.2,2670.9,1.38337461]
["bitfinex-derivatives","ETHF0:USTF0",1727587217644,3.2078,2671.2,2670.9,1.75771461]
["bitfinex-derivatives","ETHF0:USTF0",1727587217645,3.5821,2671.2,2670.9,1.75771461]
["bitfinex-derivatives","ETHF0:USTF0",1727587219134,3.2078,2671.2,2670.9,1.75771461]
["bitfinex-derivatives","ETHF0:USTF0",1727587219739,3.2078,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727587220437,3.2078,2671.2,2671.0,1.35570461]
["bitfinex-derivatives","ETHF0:USTF0",1727587220641,3.2078,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587220843,1.1782,2671.4,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727587221040,1.1782,2671.4,2671.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727587221239,1.1782,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587231641,1.1782,2671.4,2671.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1727587231849,0.3935,2671.4,2671.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1727587232949,0.3935,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587233545,0.3935,2671.4,2671.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727587233852,0.3935,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587238455,0.3935,2671.4,2671.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1727587238756,0.3935,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587247253,0.3935,2671.4,2671.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727587247452,0.3935,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587249154,0.3935,2671.4,2671.2,1.74357461]
["bitfinex-derivatives","ETHF0:USTF0",1727587249358,0.3935,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587249662,0.3935,2671.4,2671.2,1.74357461]
["bitfinex-derivatives","ETHF0:USTF0",1727587254563,0.3935,2671.4,2671.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727587257363,0.3935,2671.4,2671.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727587258061,0.01,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727587260463,0.01,2671.5,2671.3,1.73885461]
["bitfinex-derivatives","ETHF0:USTF0",1727587261666,0.01,2671.5,2671.4,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587267968,0.01,2671.5,2671.4,1.35564461]
["bitfinex-derivatives","ETHF0:USTF0",1727587268267,0.01,2671.5,2671.4,0.98137461]
["bitfinex-derivatives","ETHF0:USTF0",1727587276568,0.01,2671.5,2671.4,6.44884461]
["bitfinex-derivatives","ETHF0:USTF0",1727587276776,0.01,2671.5,2671.4,6.84154101]
["bitfinex-derivatives","ETHF0:USTF0",1727587276978,0.01,2671.5,2671.4,8.31360292]
["bitfinex-derivatives","ETHF0:USTF0",1727587277273,0.01,2671.5,2671.4,6.84154101]
["bitfinex-derivatives","ETHF0:USTF0",1727587277478,0.01,2671.5,2671.4,8.80682565]
["bitfinex-derivatives","ETHF0:USTF0",1727587277666,0.01,2671.5,2671.4,11.5544384]
["bitfinex-derivatives","ETHF0:USTF0",1727587277971,0.01,2671.5,2671.4,12.76942991]
["bitfinex-derivatives","ETHF0:USTF0",1727587278368,0.087,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727587278569,3.58195,2672.3,2671.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727587278779,3.58195,2672.3,2672.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727587280277,3.2078,2672.3,2672.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727587280576,3.58195,2672.3,2672.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727587281376,3.2078,2672.3,2672.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727587281574,3.2078,2672.3,2672.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727587281775,3.2078,2672.3,2672.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727587282277,3.2078,2672.3,2672.1,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1727587282476,3.2078,2672.3,2672.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727587284582,3.2078,2672.3,2672.2,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727587285082,0.4059,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727587285379,0.4059,2672.8,2672.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1727587285578,3.9752,2673.0,2672.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727587285777,3.9752,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587286579,0.4059,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587286879,0.4059,2673.1,2672.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727587287570,0.4059,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587287776,0.4059,2673.1,2672.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727587288483,7.7376,2673.3,2672.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727587288675,7.7376,2673.3,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587289176,7.7376,2673.3,2673.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727587289382,3.5986,2673.3,2673.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727587295785,0.3908,2673.3,2673.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727587295986,3.5986,2673.3,2673.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727587300282,0.3991,2673.4,2673.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727587302490,3.2078,2673.6,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727587302790,3.2078,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587303689,1.1774,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587305194,1.1774,2673.7,2673.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727587309004,0.377,2673.7,2673.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727587316600,0.3727,2673.9,2673.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727587316796,0.3727,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587318706,0.74663,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587319204,0.3727,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587320500,0.74663,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587320800,3.2078,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587321400,3.2078,2673.8,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587321600,0.74663,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587322699,3.95443,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587323509,3.5805,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587323709,3.95442,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587324997,3.5805,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587326308,3.95442,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587326608,3.5805,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587327508,3.95443,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587327705,3.5805,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587328009,3.95443,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587328404,3.5805,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587328606,3.5805,2673.9,2673.6,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727587328804,3.5805,2673.9,2673.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727587330110,3.2078,2674.3,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587330410,3.2078,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587330411,3.5818,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587331609,3.5818,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587334904,3.2078,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587335109,0.37384,2674.5,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587335309,0.37383,2674.6,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587335710,3.2078,2674.4,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587336215,3.2078,2674.4,2674.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727587336216,3.2078,2674.4,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587336413,0.7964,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587340307,0.3987,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587340816,0.3987,2674.3,2674.1,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727587341722,0.3987,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587342723,0.8038,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587350428,0.8038,2674.3,2674.1,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727587353630,0.3987,2674.3,2674.1,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727587354423,0.3987,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587354822,0.3987,2674.3,2674.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727587364636,0.77257,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587364831,1.18137,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587365227,0.8075,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587365429,1.18137,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587366230,0.8075,2674.3,2674.1,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727587366532,0.8075,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587366737,1.18137,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587369231,0.8075,2674.3,2674.1,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727587369738,1.18137,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587370529,0.37388,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587371942,0.8075,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587371943,1.18138,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587372238,0.37388,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587372631,1.18138,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587373032,0.77258,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587373835,0.3987,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587374041,0.77257,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587376933,3.2078,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587377334,3.2078,2674.4,2674.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727587378638,3.58165,2674.4,2674.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727587379144,3.2078,2674.4,2674.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727587379739,3.58165,2674.4,2674.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727587379938,3.2078,2674.4,2674.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727587380744,3.58165,2674.4,2674.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727587385049,3.2078,2674.4,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587385350,0.7442,2674.3,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587385549,0.74958,2674.2,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587386249,0.3757,2674.2,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587386950,0.74508,2674.3,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587387152,0.3712,2674.3,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587387452,3.2078,2674.4,2674.1,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1727587387649,3.58165,2674.4,2674.1,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1727587388350,3.58165,2674.4,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587390344,3.2078,2674.4,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587390744,0.37387,2674.3,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587398556,3.2078,2674.4,2674.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727587398855,1.13565,2674.5,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587399371,0.7618,2674.5,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727587399567,0.3757,2674.5,2674.3,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727587399765,0.3757,2674.5,2674.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727587402364,0.7465,2674.5,2674.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727587404571,1.12034,2674.5,2674.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727587406471,3.2078,2674.6,2674.4,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1727587406675,0.3883,2674.8,2674.4,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1727587406873,0.76211,2674.8,2674.4,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1727587407675,0.3883,2674.8,2674.4,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1727587407875,0.7621,2674.8,2674.4,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1727587408576,0.7621,2674.8,2674.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727587409576,0.37382,2674.7,2674.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727587410477,0.7621,2674.8,2674.4,2.92055]
["bitfinex-derivatives","ETHF0:USTF0",1727587410875,0.3883,2674.8,2674.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727587411075,0.76211,2674.8,2674.4,2.92055]
["bitfinex-derivatives","ETHF0:USTF0",1727587411981,0.37381,2674.7,2674.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727587412871,3.2078,2674.9,2674.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1727587413073,3.2078,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587413680,3.2078,2674.9,2674.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727587414070,3.2078,2674.9,2674.8,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727587415082,3.2078,2674.9,2674.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727587416681,3.2078,2674.9,2674.8,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727587417077,3.2078,2674.9,2674.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727587417879,3.2078,2674.9,2674.8,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727587418086,3.2078,2674.9,2674.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727587419783,3.2078,2674.9,2674.8,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727587420383,0.3787,2675.3,2674.8,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727587420688,0.75244,2675.3,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587420990,0.75244,2675.3,2675.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727587423387,3.2078,2675.4,2675.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1727587423587,1.35,2675.8,2675.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1727587423588,0.37371,2675.5,2675.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727587424279,0.37371,2675.5,2675.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727587424684,1.55839,2675.6,2675.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727587425091,1.1847,2675.6,2675.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727587425286,0.3885,2675.6,2675.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727587425482,0.3885,2675.6,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587425988,0.3885,2675.6,2675.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727587426989,3.2078,2675.7,2675.5,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727587427188,0.7885,2676.1,2675.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727587427392,0.7885,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587427593,0.3888,2676.1,2676.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727587428191,0.76242,2676.1,2676.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727587428389,0.3888,2676.1,2676.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727587428699,0.76242,2676.1,2676.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727587429696,0.37363,2676.0,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587429900,0.4094,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587430286,0.7865,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587433998,1.16015,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587434191,0.7865,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587435090,1.16015,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587437497,0.7865,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587438097,1.16015,2675.9,2675.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727587438502,1.16015,2675.9,2675.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727587439195,0.37366,2675.8,2675.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727587439397,0.3984,2675.7,2675.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727587439593,0.3984,2675.7,2675.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727587440303,0.3984,2675.6,2675.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727587440500,0.3984,2675.6,2675.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727587440691,3.6062,2675.6,2675.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727587441195,3.97989,2675.6,2675.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727587441599,3.6062,2675.6,2675.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727587441791,3.97989,2675.6,2675.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727587441997,3.97989,2675.6,2675.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727587442197,3.6062,2675.6,2675.3,2.51822]
["bitfinex-derivatives","ETHF0:USTF0",1727587443412,3.6062,2675.6,2675.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727587443413,3.97989,2675.6,2675.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727587443705,3.9799,2675.6,2675.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727587443888,0.3896,2675.5,2675.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727587444091,0.76331,2675.5,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727587444289,0.3896,2675.5,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587444494,0.37372,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587444705,0.3868,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587444895,0.7647,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587445301,0.7647,2675.3,2675.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727587445599,1.13843,2675.3,2675.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727587447511,0.7647,2675.3,2675.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727587447697,1.13843,2675.3,2675.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727587447896,0.7647,2675.3,2675.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727587448106,0.7647,2675.3,2675.1,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1727587448299,0.7647,2675.3,2675.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727587449999,1.13843,2675.3,2675.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727587451806,0.37374,2675.2,2675.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727587452006,0.37374,2675.2,2674.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727587452007,1.35,2675.2,2674.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727587452202,0.37379,2674.9,2674.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727587452506,0.3925,2674.8,2674.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727587452716,0.7834,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587452903,0.3698,2674.7,2674.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727587453803,0.3698,2674.7,2674.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1727587455408,3.9912,2674.8,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587455609,3.6003,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727587460113,0.3925,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727587460309,0.3862,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727587460510,0.3862,2675.0,2674.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587461010,4.1246,2675.0,2674.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587464805,4.49837,2675.0,2674.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727587466218,4.49837,2675.0,2674.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727587466522,6.9462,2674.9,2674.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727587466815,0.37382,2674.7,2674.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727587467017,0.3888,2674.6,2674.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727587467807,0.3888,2674.6,2674.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727587468013,0.76263,2674.6,2674.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727587468415,0.3888,2674.6,2674.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727587469011,3.58164,2674.5,2674.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727587469220,3.58164,2674.5,2674.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727587472215,3.2078,2674.5,2674.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727587481524,3.2078,2674.5,2674.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727587482129,3.2078,2674.5,2674.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727587484529,3.2078,2674.5,2674.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727587487222,0.3888,2674.6,2674.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727587487617,3.2078,2674.5,2674.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727587489025,3.2078,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587489226,3.2078,2674.8,2674.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727587489421,3.2078,2674.8,2674.7,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727587490520,3.2078,2674.8,2674.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727587491017,3.2078,2674.8,2674.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727587497235,3.2078,2674.8,2674.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727587497426,3.5816,2674.8,2674.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587497630,0.7757,2674.7,2674.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587498029,0.3917,2674.6,2674.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587498738,0.3917,2674.6,2674.4,2.53149834]
["bitfinex-derivatives","ETHF0:USTF0",1727587499328,0.3917,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727587499526,0.3917,2674.6,2674.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587499527,0.37385,2674.5,2674.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587499730,1.35,2674.4,2674.2,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587499931,1.7452,2674.4,2674.1,1.73453834]
["bitfinex-derivatives","ETHF0:USTF0",1727587500432,2.11906,2674.4,2674.1,1.36064834]
["bitfinex-derivatives","ETHF0:USTF0",1727587500625,3.2078,2674.2,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727587500826,3.2078,2674.2,2674.0,1.37564834]
["bitfinex-derivatives","ETHF0:USTF0",1727587501022,0.3859,2674.1,2674.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727587502224,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727587502429,3.2078,2674.2,2674.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727587502837,0.3952,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587503030,0.3952,2674.4,2674.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727587503336,3.9916,2674.7,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727587503545,3.5871,2674.7,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587504333,3.2078,2674.7,2674.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727587504544,3.2078,2675.1,2674.6,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1727587504741,3.2078,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727587504938,3.2078,2675.4,2675.2,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727587505132,3.2078,2675.4,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587505335,3.2078,2675.4,2675.1,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727587505637,3.2078,2675.4,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587505836,0.3706,2675.5,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587506437,0.3706,2675.5,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727587506746,0.3706,2675.5,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587507040,3.2078,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587508039,3.2078,2675.4,2675.1,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727587511643,3.2078,2675.4,2675.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1727587511842,0.3948,2675.3,2674.9,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1727587512038,2.11853,2675.3,2674.9,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1727587512541,1.7448,2675.3,2674.9,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1727587513850,1.35,2675.2,2674.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727587514150,4.5578,2675.0,2674.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727587514345,0.3957,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727587515442,0.3868,2675.2,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727587515643,1.15625,2675.2,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727587516049,0.7825,2675.2,2674.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727587516250,0.7825,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727587516847,1.15624,2675.2,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727587517042,3.2078,2675.0,2674.7,2.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727587518852,3.58158,2675.0,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587519147,1.35,2674.9,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587519651,1.72379,2674.9,2674.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1727587520151,1.35,2674.9,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727587520339,3.2078,2675.0,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727587521739,3.58158,2675.0,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587521942,3.58158,2675.0,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727587523557,3.58158,2675.0,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587523558,0.37379,2674.9,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587523748,3.58158,2675.0,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587524047,0.37379,2674.9,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727587524246,1.35,2674.9,2674.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1727587524447,1.72379,2674.9,2674.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1727587525653,3.58161,2674.8,2674.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1727587525853,0.3993,2674.7,2674.5,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1727587526451,0.3993,2674.7,2674.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727587526644,0.3993,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587526645,0.77312,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587526851,1.16782,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587528061,0.794,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587529462,0.3993,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587529664,0.3993,2674.7,2674.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727587532063,0.3993,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587532271,0.3993,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587532763,0.3993,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587533667,0.3993,2674.7,2674.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727587536572,0.3993,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587537662,0.4032,2674.6,2674.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1727587538370,0.8007,2674.7,2674.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1727587541171,0.8007,2674.7,2674.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727587541478,0.8007,2674.7,2674.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727587541479,1.35,2674.6,2674.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727587541781,1.35,2674.5,2674.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727587541983,1.7514,2674.5,2674.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727587542367,1.7514,2674.5,2674.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1727587542980,1.7514,2674.5,2674.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727587543768,1.7514,2674.5,2674.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1727587545987,0.4014,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727587546286,1.35,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727587546786,1.35,2674.6,2674.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1727587547978,4.0085,2674.7,2674.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727587548179,4.0085,2674.7,2674.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727587548580,4.0085,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587548974,4.0085,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587552781,4.38231,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587561782,4.77731,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587563981,3.6071,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587564284,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587566093,3.6071,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587566288,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587575499,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587575701,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587578803,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587579702,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587580491,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587581404,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587583492,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587583706,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587584096,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587584603,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587585003,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587585404,3.6071,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587586000,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587586196,3.6071,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587586913,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587589400,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587589596,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587589911,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587590107,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587590404,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587591000,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587591498,0.77311,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587591804,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587593407,3.6071,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587593807,3.98091,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587594504,3.2078,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587595711,0.37381,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587595913,3.58161,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587598010,0.37381,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587598212,3.58161,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587598715,0.37381,2674.7,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587600113,1.72381,2674.8,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587600313,1.7238,2674.8,2674.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727587600715,1.7238,2674.8,2674.6,1.37034834]
["bitfinex-derivatives","ETHF0:USTF0",1727587601415,4.9316,2674.8,2674.6,1.37034834]
["bitfinex-derivatives","ETHF0:USTF0",1727587601625,3.5816,2674.8,2674.6,1.37034834]
["bitfinex-derivatives","ETHF0:USTF0",1727587601810,1.1665,2675.0,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587601811,0.3887,2675.0,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587602016,0.74965,2675.2,2674.9,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587602308,0.74965,2675.2,2675.0,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587602309,3.2078,2675.1,2675.0,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587602514,3.2078,2675.1,2675.0,1.74111834]
["bitfinex-derivatives","ETHF0:USTF0",1727587603116,3.2078,2675.1,2675.0,1.36734834]
["bitfinex-derivatives","ETHF0:USTF0",1727587603615,5.28723,2675.3,2675.0,1.36734834]
["bitfinex-derivatives","ETHF0:USTF0",1727587603818,5.28723,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587604815,4.9135,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587605323,4.5217,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587605715,4.5217,2675.3,2675.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727587606210,4.5217,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587607120,0.3827,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587612323,0.75644,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587612520,1.14514,2675.3,2675.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727587613023,0.37378,2674.9,2674.8,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587613223,0.37378,2674.9,2674.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587613224,1.35,2674.9,2674.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587613423,4.93162,2674.7,2674.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727587614026,0.381,2674.6,2674.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727587616219,0.75483,2674.6,2674.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727587616421,1.35,2674.5,2674.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727587618724,5.31263,2674.6,2674.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727587619530,5.31263,2674.6,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587620030,2.10483,2674.6,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587620231,4.9388,2674.6,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727587622035,4.9388,2674.6,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727587623334,4.9388,2674.6,2674.1,3.07834834]
["bitfinex-derivatives","ETHF0:USTF0",1727587623335,5.31263,2674.6,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587624330,5.31263,2674.6,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727587624535,4.9388,2674.6,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727587625635,4.9388,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727587626042,3.5888,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727587626338,3.5888,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587628130,0.381,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587628330,3.5888,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587628735,3.5888,2674.6,2674.5,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727587629039,3.5888,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587629340,0.381,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587629537,3.5888,2674.6,2674.5,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727587630038,3.5888,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587631536,3.2078,2674.6,2674.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587631726,3.2078,2674.6,2674.5,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727587632135,3.2078,2674.6,2674.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727587633439,3.2078,2674.6,2674.5,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727587634230,1.7593,2675.0,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727587634730,2.13307,2675.0,2674.6,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727587635440,1.7593,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727587635834,1.7593,2675.0,2674.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727587636435,3.993,2675.1,2674.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727587636631,3.2078,2675.0,2674.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727587636935,3.2078,2675.0,2674.9,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1727587637735,0.3997,2675.1,2674.9,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1727587637929,0.3997,2675.1,2675.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727587644947,3.2078,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727587645337,3.2078,2675.2,2675.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727587645943,2.11212,2675.4,2675.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727587646245,1.7384,2675.4,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727587647739,1.7384,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587648142,0.3884,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587649846,0.76212,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587650251,0.3884,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587651452,3.5962,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587652239,0.3884,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587652750,3.5962,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587653148,0.3884,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587653347,3.5962,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587654254,3.96991,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587654548,0.76211,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587654740,3.96991,2675.4,2675.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727587655143,3.96991,2675.4,2675.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727587657354,3.5962,2675.4,2675.1,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1727587657651,0.3884,2675.4,2675.1,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1727587658752,0.3884,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727587658950,0.3884,2675.4,2675.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727587659153,0.3884,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727587659552,0.3884,2675.4,2675.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727587659948,0.3884,2675.4,2675.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727587661953,0.7862,2675.5,2675.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727587661954,0.3804,2675.5,2675.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727587662744,0.7925,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727587662944,0.3913,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727587663150,0.3913,2675.6,2675.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727587663755,0.3913,2675.6,2675.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727587666061,3.2078,2675.8,2675.5,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1727587666359,3.2078,2675.8,2675.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1727587666555,3.58146,2675.8,2675.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727587667651,3.2078,2675.8,2675.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727587667854,3.2078,2675.8,2675.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1727587669051,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727587669247,0.77892,2676.1,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587669451,0.7765,2676.1,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587669654,2.13013,2676.0,2675.6,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1727587669859,0.78013,2676.0,2675.6,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1727587670058,3.58145,2675.9,2675.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727587670254,0.37371,2675.4,2675.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587670555,3.2078,2675.4,2674.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727587670751,1.72376,2675.1,2674.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727587670950,1.72376,2675.1,2674.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727587671159,1.35,2675.1,2674.6,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1727587671368,2.5243,2675.3,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587672153,2.5243,2675.3,2674.8,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727587672154,1.1743,2675.3,2674.8,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727587672355,1.1743,2675.3,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587672656,1.1743,2675.3,2674.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727587672858,1.1743,2675.3,2675.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727587673459,1.1743,2675.3,2675.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727587678068,1.1743,2675.3,2675.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1727587678069,0.7678,2675.3,2675.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1727587678859,0.3966,2675.3,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587679066,3.2078,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727587679265,3.2078,2675.4,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587682375,3.2078,2675.4,2675.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727587682577,1.14928,2675.7,2675.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727587682767,0.7756,2675.7,2675.4,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1727587683067,0.7756,2675.7,2675.4,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727587683464,1.14927,2675.7,2675.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727587683972,0.7756,2675.7,2675.4,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727587684367,1.14928,2675.7,2675.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727587685263,0.7756,2675.7,2675.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727587685459,1.14927,2675.7,2675.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727587685662,1.14927,2675.7,2675.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727587687371,0.7756,2675.7,2675.4,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727587689081,1.14927,2675.7,2675.4,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727587689975,0.37369,2675.6,2675.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727587690189,0.37371,2675.5,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587690579,0.4083,2675.4,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587693781,0.4083,2675.4,2675.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727587694382,0.4083,2675.4,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587696084,0.4083,2675.4,2675.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727587696385,0.3737,2675.5,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587696584,0.3824,2675.6,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587697172,0.3737,2675.5,2675.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727587703385,0.3737,2675.5,2675.2,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727587703587,0.3995,2675.4,2675.2,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727587703879,0.3687,2675.3,2675.2,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727587704089,0.3687,2675.3,2675.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727587704280,0.7623,2675.3,2675.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727587705488,0.7623,2675.3,2675.2,1.73967834]
["bitfinex-derivatives","ETHF0:USTF0",1727587708484,3.2078,2675.6,2675.2,1.36594834]
["bitfinex-derivatives","ETHF0:USTF0",1727587708687,3.2078,2675.6,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727587709090,3.58149,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587710783,0.37369,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587711191,3.58149,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587713693,0.37369,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587714393,3.58149,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587714990,0.37369,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587715390,3.58149,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587719695,3.2078,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587721100,3.58149,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587724998,3.2078,2675.6,2675.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727587725204,1.52946,2675.8,2675.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727587728393,1.52946,2675.8,2675.5,1.72124834]
["bitfinex-derivatives","ETHF0:USTF0",1727587729007,0.37367,2675.7,2675.5,1.72124834]
["bitfinex-derivatives","ETHF0:USTF0",1727587729997,4.73726,2675.8,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727587730203,0.37367,2675.7,2675.5,1.72123834]
["bitfinex-derivatives","ETHF0:USTF0",1727587731904,0.37367,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587735504,0.37367,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587735704,0.75867,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587738314,0.37369,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587740219,2.10868,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587742210,0.37369,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587743303,5.31648,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587743517,5.31648,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587748129,3.96648,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587750334,3.5928,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587750539,3.96647,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587753336,0.75867,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587755528,3.96647,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587756137,0.75867,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587758131,0.37369,2675.6,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587758326,0.385,2675.7,2675.5,2.7143764]
["bitfinex-derivatives","ETHF0:USTF0",1727587758538,0.385,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587758934,0.75868,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587760330,0.37369,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587760544,0.75409,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587760846,0.3804,2675.6,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587763645,5.31648,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587763843,5.31648,2675.7,2675.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727587763844,3.2078,2675.7,2675.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727587764348,3.58148,2675.7,2675.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727587765140,3.58148,2675.7,2675.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727587765547,3.58148,2675.7,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587765548,0.37369,2675.6,2675.5,1.34754834]
["bitfinex-derivatives","ETHF0:USTF0",1727587765744,0.76619,2675.6,2675.5,2.34135623]
["bitfinex-derivatives","ETHF0:USTF0",1727587765939,1.14649,2675.6,2675.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587767052,4.35429,2675.6,2675.5,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587767352,4.35429,2675.6,2675.5,1.36154834]
["bitfinex-derivatives","ETHF0:USTF0",1727587771454,0.3737,2675.5,2675.4,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587772155,4.35429,2675.6,2675.3,1.75057834]
["bitfinex-derivatives","ETHF0:USTF0",1727587772358,5.70429,2675.6,2675.3,1.75057834]
["bitfinex-derivatives","ETHF0:USTF0",1727587772548,5.7043,2675.6,2675.3,1.75057834]
["bitfinex-derivatives","ETHF0:USTF0",1727587773648,5.7043,2675.6,2675.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727587775560,5.70429,2675.6,2675.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727587776257,0.37371,2675.5,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587776558,0.3717,2675.4,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587780654,0.3717,2675.4,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587782462,0.3717,2675.4,2675.3,1.75057834]
["bitfinex-derivatives","ETHF0:USTF0",1727587783263,0.3717,2675.4,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587788878,0.3717,2675.4,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587793163,3.9806,2675.6,2675.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727587793369,3.2078,2675.6,2675.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727587793567,3.2078,2675.6,2675.3,1.75057834]
["bitfinex-derivatives","ETHF0:USTF0",1727587793870,3.2078,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727587794074,3.2078,2675.6,2675.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727587798975,3.58149,2675.6,2675.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727587799278,4.93149,2675.6,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587799579,0.3803,2675.5,2675.3,1.75057834]
["bitfinex-derivatives","ETHF0:USTF0",1727587799777,0.3803,2675.5,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587800081,0.75401,2675.5,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587800274,0.75401,2675.5,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587801581,0.37371,2675.4,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587802080,0.75401,2675.5,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587802476,0.75401,2675.5,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587802674,1.72371,2675.4,2675.3,1.37684834]
["bitfinex-derivatives","ETHF0:USTF0",1727587802880,1.35,2675.4,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587804478,0.3803,2675.5,2675.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727587805379,1.35,2675.4,2675.1,1.38354834]
["bitfinex-derivatives","ETHF0:USTF0",1727587805578,0.382,2675.3,2675.1,1.75954834]
["bitfinex-derivatives","ETHF0:USTF0",1727587808180,0.382,2675.3,2675.1,2.13330834]
["bitfinex-derivatives","ETHF0:USTF0",1727587809077,1.7372,2675.4,2675.1,2.13330834]
["bitfinex-derivatives","ETHF0:USTF0",1727587810482,3.5881,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727587810784,3.2078,2675.5,2675.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727587810975,3.2078,2675.5,2675.4,1.75064834]
["bitfinex-derivatives","ETHF0:USTF0",1727587811178,1.35,2675.6,2675.4,1.75064834]
["bitfinex-derivatives","ETHF0:USTF0",1727587812075,1.35,2675.6,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587812677,1.35,2675.6,2675.4,1.75064834]
["bitfinex-derivatives","ETHF0:USTF0",1727587812979,1.35,2675.6,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587813485,1.35,2675.6,2675.4,1.75064834]
["bitfinex-derivatives","ETHF0:USTF0",1727587814888,1.35,2675.6,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587815088,1.35,2675.6,2675.4,1.75064834]
["bitfinex-derivatives","ETHF0:USTF0",1727587816288,1.35,2675.6,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587816484,1.72369,2675.6,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587817285,0.3737,2675.5,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587817484,1.7237,2675.6,2675.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727587820891,1.7237,2675.5,2675.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727587821100,1.35,2675.5,2675.2,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587821396,0.3908,2675.4,2675.2,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587822091,1.72371,2675.5,2675.2,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587823194,1.35,2675.5,2675.2,1.34817834]
["bitfinex-derivatives","ETHF0:USTF0",1727587823494,1.35,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587823886,1.35,2675.5,2675.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727587829197,4.5578,2675.5,2675.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727587830196,4.9315,2675.5,2675.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727587831197,3.2078,2675.5,2675.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727587831393,4.9315,2675.5,2675.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727587831594,0.37371,2675.4,2675.1,1.75729834]
["bitfinex-derivatives","ETHF0:USTF0",1727587831795,0.37371,2675.4,2675.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727587831997,4.5578,2675.5,2675.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727587832194,4.93151,2675.5,2675.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727587832995,4.93151,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587834598,4.5578,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587834895,4.9315,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587835098,4.5578,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587835597,1.35,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587835799,4.9315,2675.5,2675.3,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587836698,4.9315,2675.5,2675.2,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587836699,0.37373,2675.3,2675.2,0.97444834]
["bitfinex-derivatives","ETHF0:USTF0",1727587836889,0.93433,2675.3,2675.0,0.97750808]
["bitfinex-derivatives","ETHF0:USTF0",1727587837201,0.37378,2674.9,2674.8,1.32550808]
["bitfinex-derivatives","ETHF0:USTF0",1727587837403,0.37378,2674.9,2674.7,1.36400808]
["bitfinex-derivatives","ETHF0:USTF0",1727587837605,1.7324,2675.0,2674.7,1.36400808]
["bitfinex-derivatives","ETHF0:USTF0",1727587837793,1.7238,2674.8,2674.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587838199,1.7346,2674.8,2674.5,0.97750808]
["bitfinex-derivatives","ETHF0:USTF0",1727587838499,0.37383,2674.6,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587838808,1.35,2674.5,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587839098,1.7258,2674.5,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587840599,0.3758,2674.5,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587852702,0.74964,2674.5,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587853308,0.3758,2674.5,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587856004,4.93163,2674.6,2674.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727587856203,4.93163,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587856507,4.5578,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587856707,4.93163,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587858815,4.5578,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587859117,4.93163,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587860916,3.2078,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587861119,2.1315,2674.8,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587861419,2.50531,2674.8,2674.5,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727587861821,0.37382,2674.7,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587862115,0.37383,2674.6,2674.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727587863218,0.37384,2674.5,2674.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587863412,0.7812,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727587864020,0.7812,2674.4,2674.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727587866121,0.4023,2674.4,2674.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727587868824,0.4023,2674.4,2674.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727587869124,0.3903,2674.5,2674.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727587869425,3.2078,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727587869636,3.2078,2674.6,2674.5,5.46304]
["bitfinex-derivatives","ETHF0:USTF0",1727587869924,3.2078,2674.6,2674.5,5.83474]
["bitfinex-derivatives","ETHF0:USTF0",1727587870327,0.37378,2675.0,2674.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727587870516,0.37378,2675.0,2674.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727587871120,0.37377,2675.0,2674.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1727587871423,1.72377,2675.0,2674.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1727587873128,4.93157,2675.0,2674.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1727587873729,4.93157,2675.0,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727587874033,4.93157,2675.0,2674.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727587874034,3.2078,2675.0,2674.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727587874327,1.72376,2675.1,2674.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727587874523,1.72376,2675.1,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587875830,1.35,2675.1,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587876236,1.72376,2675.1,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587878332,2.11606,2675.1,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587879533,1.35,2675.0,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587885434,1.72377,2675.0,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587885635,1.35,2675.0,2674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727587891829,0.3967,2675.3,2674.9,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727587892134,0.77043,2675.3,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727587892731,2.12043,2675.3,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727587892931,1.7467,2675.3,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727587893437,1.7467,2675.3,2675.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727587894935,0.93419,2675.8,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727587894936,0.37367,2675.8,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727587895130,0.37367,2675.8,2675.0,0.18638419]
["bitfinex-derivatives","ETHF0:USTF0",1727587895131,2.49897,2675.8,2675.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587895332,1.35,2675.6,2675.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587896031,8.2954,2675.6,2675.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587896233,0.7753,2675.8,2675.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587896234,0.37376,2675.1,2675.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587896435,0.37378,2675.0,2674.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587896637,2.87608,2675.0,2674.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587897341,2.5023,2675.0,2674.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587897634,2.5023,2675.0,2674.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727587898635,2.5023,2675.0,2674.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727587899432,2.5023,2675.0,2674.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727587899739,1.7238,2674.8,2674.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727587900144,0.3835,2674.7,2674.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727587903041,3.5913,2674.7,2674.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727587907143,3.5913,2674.7,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587907545,3.96512,2674.7,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587909039,3.5913,2674.7,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587914448,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587914652,3.2078,2674.7,2674.5,3.58786326]
["bitfinex-derivatives","ETHF0:USTF0",1727587914843,3.2078,2674.7,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587915042,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587919247,1.35,2674.9,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587919450,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587919650,1.35,2674.9,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587919951,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587922047,1.35,2674.9,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727587922350,1.35,2674.9,2674.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727587922555,4.5578,2674.8,2674.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727587922746,4.9595,2674.8,2674.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727587926951,4.9595,2674.8,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587927651,0.37381,2674.7,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587927853,0.74283,2674.6,2674.5,3.21402326]
["bitfinex-derivatives","ETHF0:USTF0",1727587928157,1.719,2674.6,2674.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727587929160,1.719,2674.6,2674.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727587929461,0.3726,2674.5,2674.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727587929764,0.37388,2674.2,2674.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727587930056,0.37388,2674.2,2673.7,0.97750808]
["bitfinex-derivatives","ETHF0:USTF0",1727587930057,0.3739,2674.1,2673.7,0.97750808]
["bitfinex-derivatives","ETHF0:USTF0",1727587930257,1.35,2673.9,2673.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727587930449,1.35,2673.7,2673.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727587930758,1.35,2673.7,2673.5,0.58110934]
["bitfinex-derivatives","ETHF0:USTF0",1727587931460,1.35,2673.7,2673.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727587933150,1.72395,2673.7,2673.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727587933464,1.7506,2673.7,2673.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727587935156,1.7506,2673.7,2673.5,0.58110934]
["bitfinex-derivatives","ETHF0:USTF0",1727587935358,4.5578,2673.6,2673.5,0.58110934]
["bitfinex-derivatives","ETHF0:USTF0",1727587936159,4.93177,2673.6,2673.5,0.58110934]
["bitfinex-derivatives","ETHF0:USTF0",1727587937760,5.32757,2673.6,2673.5,0.58110934]
["bitfinex-derivatives","ETHF0:USTF0",1727587940853,5.32757,2673.6,2673.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727587941056,0.3862,2673.5,2673.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727587942160,1.35,2673.4,2673.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727587944165,5.4648,2673.4,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727587944464,3.2078,2673.1,2673.0,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1727587945273,3.2078,2673.1,2673.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727587945274,4.5578,2673.1,2673.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727587947769,3.2078,2673.1,2673.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1727587947971,1.7362,2673.5,2673.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727587948164,3.2078,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727587948965,4.5578,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727587951173,4.5578,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727587951370,4.5578,2673.4,2673.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727587952776,4.5578,2673.4,2673.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1727587955179,4.5578,2673.4,2673.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727587956771,4.5578,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727587957576,4.5578,2673.4,2673.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727587960582,4.5578,2673.4,2673.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727587961781,4.5578,2673.4,2673.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727587961986,4.5578,2673.4,2673.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727587962376,4.5578,2673.4,2673.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727587962973,4.5578,2673.4,2673.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727587963181,4.5578,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727587963491,2.4905,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727587963683,2.4905,2673.3,2673.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727587964485,1.7317,2673.3,2673.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727587964786,1.7317,2673.3,2673.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727587969186,4.9395,2673.3,2673.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727587970384,4.9395,2673.3,2673.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727587970790,5.3174,2673.3,2673.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727587971090,5.3174,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727587971284,0.3823,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727587971988,0.3823,2673.2,2672.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1727587972191,0.3823,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727587974495,0.3823,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727587974687,3.5895,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727587975083,3.5895,2673.3,2673.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727587979290,3.5895,2673.3,2673.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727587979495,0.3817,2673.3,2673.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727587979693,0.3817,2673.3,2673.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727587979694,3.5895,2673.3,2673.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727587982897,3.2078,2673.7,2673.2,8.31625591]
["bitfinex-derivatives","ETHF0:USTF0",1727587983088,1.35,2673.8,2673.5,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727587983287,1.35,2673.7,2673.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727587984796,1.35,2673.7,2673.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727587985199,1.35,2673.7,2673.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727587994206,1.72395,2673.7,2673.4,1.35258833]
["bitfinex-derivatives","ETHF0:USTF0",1727587994408,1.35,2673.5,2673.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727587995108,1.35,2673.5,2673.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727587997420,1.35,2673.5,2673.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727588005919,1.72398,2673.5,2673.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727588006125,1.35,2673.5,2673.2,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588006316,3.58181,2673.3,2673.0,1.75113833]
["bitfinex-derivatives","ETHF0:USTF0",1727588006512,1.7367,2673.2,2673.0,1.75113833]
["bitfinex-derivatives","ETHF0:USTF0",1727588008930,1.7367,2673.2,2673.0,1.37709833]
["bitfinex-derivatives","ETHF0:USTF0",1727588009130,1.7367,2673.2,2673.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727588009328,2.50252,2673.2,2673.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727588009634,1.35,2673.1,2672.8,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588009828,1.35,2673.1,2672.8,1.73306833]
["bitfinex-derivatives","ETHF0:USTF0",1727588010128,1.35,2673.1,2672.8,1.35899833]
["bitfinex-derivatives","ETHF0:USTF0",1727588010334,1.35,2672.9,2672.8,1.35899833]
["bitfinex-derivatives","ETHF0:USTF0",1727588010627,1.35,2672.9,2672.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588012925,1.35,2672.9,2672.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727588013125,0.3896,2673.0,2672.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727588014724,0.3896,2673.0,2672.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588017721,1.72406,2672.9,2672.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588017923,1.35,2672.9,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727588018124,2.1205,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727588018531,3.5812,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727588018732,0.3734,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727588019237,0.3734,2672.7,2672.5,1.36549833]
["bitfinex-derivatives","ETHF0:USTF0",1727588019430,1.35,2672.6,2672.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727588022135,1.35,2672.6,2672.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727588027442,1.35,2672.6,2672.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588027637,1.35,2672.4,2672.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727588027838,1.35,2672.4,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727588028741,1.35,2672.4,2672.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727588028936,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727588035345,1.35,2672.3,2672.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727588035735,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727588040742,1.35,2672.3,2672.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727588041449,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727588042245,1.35,2672.3,2672.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727588042848,1.35,2672.3,2672.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727588043752,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727588044549,1.35,2672.3,2672.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727588044748,1.35,2672.3,2672.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727588044949,1.35,2672.3,2672.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727588046446,1.35,2672.3,2672.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727588046839,1.35,2672.3,2672.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727588047254,1.35,2672.2,2672.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727588047654,0.3942,2672.1,2672.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727588048242,0.3942,2672.1,2671.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588048243,3.97618,2672.1,2671.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588048451,3.97618,2672.1,2671.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727588048452,1.35,2671.8,2671.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727588050553,1.35,2671.8,2671.5,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588050743,1.72426,2671.6,2671.2,1.70279833]
["bitfinex-derivatives","ETHF0:USTF0",1727588050942,4.5578,2671.3,2671.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727588051141,1.35,2671.1,2671.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727588051881,1.35,2671.1,2670.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727588052151,1.35,2671.1,2670.8,1.74341257]
["bitfinex-derivatives","ETHF0:USTF0",1727588052344,1.35,2670.9,2670.8,1.74341257]
["bitfinex-derivatives","ETHF0:USTF0",1727588053351,1.35,2670.9,2670.8,1.16224967]
["bitfinex-derivatives","ETHF0:USTF0",1727588054948,1.35,2670.9,2670.8,0.58102516]
["bitfinex-derivatives","ETHF0:USTF0",1727588055254,1.35,2670.9,2670.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727588057149,1.7276,2670.9,2670.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727588057653,2.10195,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588057850,1.35,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588058951,1.35,2670.7,2670.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588058952,9.1296,2670.7,2670.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588059257,3.2078,2670.4,2669.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727588059553,1.35,2670.0,2669.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727588063155,4.139,2670.7,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727588063354,3.2078,2670.7,2670.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727588063550,3.2078,2670.7,2670.3,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1727588064058,3.2078,2670.7,2670.3,2.91752]
["bitfinex-derivatives","ETHF0:USTF0",1727588064257,3.2078,2670.7,2670.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727588064258,4.5578,2670.7,2670.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727588065260,4.5578,2670.7,2670.3,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1727588065660,4.5578,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588065851,4.5578,2670.7,2670.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727588066060,4.5578,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588067354,4.5578,2670.7,2670.3,1.56752]
["bitfinex-derivatives","ETHF0:USTF0",1727588067554,4.5578,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588069461,1.35,2670.6,2670.3,1.56752]
["bitfinex-derivatives","ETHF0:USTF0",1727588069655,1.35,2670.6,2670.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727588070662,1.35,2670.4,2670.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727588070859,1.35,2670.4,2670.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727588072053,1.35,2670.4,2670.0,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1727588072264,1.35,2670.2,2670.0,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1727588072852,1.35,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727588075167,1.35,2670.2,2670.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727588075355,1.35,2670.2,2670.0,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1727588075756,1.35,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588075974,3.2078,2669.9,2669.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588076168,1.35,2669.7,2669.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727588076467,1.35,2669.5,2669.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727588078264,6.5164,2669.6,2669.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727588079765,3.5964,2669.6,2669.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727588085262,2.92,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588085466,2.92,2669.0,2668.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727588085765,2.92,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588085965,0.3716,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588086671,2.92,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588087071,2.92,2668.8,2668.7,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1727588087969,0.3812,2669.1,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727588088172,0.3812,2669.1,2668.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727588088669,0.3812,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588088875,0.3812,2669.1,2668.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727588089070,0.3812,2669.1,2668.5,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1727588089572,0.3812,2669.1,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588089767,0.3812,2669.1,2668.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727588090171,3.5888,2669.2,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588091577,3.5888,2669.2,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727588091778,3.5888,2669.2,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727588093167,0.381,2669.2,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727588093676,0.381,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588093901,0.381,2669.2,2669.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1727588094282,0.381,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588094670,3.3026,2669.4,2669.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727588094671,2.92,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588094876,2.92,2669.4,2669.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727588095180,3.2078,2669.5,2669.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727588095580,3.2078,2669.5,2669.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727588096582,3.2078,2669.5,2669.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727588100475,3.2078,2669.5,2669.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727588100877,3.2078,2669.5,2669.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727588101588,3.2078,2669.5,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727588101888,3.2078,2669.5,2669.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727588101889,3.58234,2669.5,2669.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727588102079,3.58234,2669.5,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588102380,3.2078,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588102583,3.2078,2669.5,2669.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727588102884,3.2078,2669.9,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727588103090,3.2078,2669.9,2669.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727588104396,3.2078,2669.9,2669.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727588104584,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727588104786,3.2078,2669.9,2669.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727588107680,3.2078,2669.9,2669.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727588108082,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727588109290,0.3834,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588109490,0.3834,2670.1,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727588109491,0.3834,2670.1,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727588109889,0.3834,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588110092,0.3928,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727588110285,0.801,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727588110489,0.801,2670.4,2669.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727588110689,0.801,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727588110890,0.801,2670.4,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727588111190,0.801,2670.4,2670.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588111391,0.801,2670.4,2670.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727588111392,0.4082,2670.4,2670.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727588112486,2.92,2670.7,2670.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588112683,0.4043,2670.8,2670.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727588112894,0.4043,2670.8,2670.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727588113091,0.4043,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727588113498,0.4043,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727588113698,0.4043,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727588114604,0.4043,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727588114902,0.4043,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727588115994,0.4043,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727588117296,0.4043,2670.8,2670.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727588117696,0.4043,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727588117998,0.4043,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727588118498,0.4043,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727588119198,0.4043,2670.8,2670.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727588119418,0.4043,2670.8,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727588122989,3.29438,2670.7,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727588123193,0.37443,2670.3,2669.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727588123496,1.16,2670.2,2669.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727588124188,2.92,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588124390,2.92,2670.0,2669.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588124391,3.2945,2669.8,2669.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588124589,3.2945,2669.8,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588124792,3.5865,2669.7,2669.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727588124999,0.3926,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588126094,0.3926,2669.6,2669.1,4.78747375]
["bitfinex-derivatives","ETHF0:USTF0",1727588126301,0.3926,2669.6,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588126499,0.3926,2669.6,2669.3,1.3111061]
["bitfinex-derivatives","ETHF0:USTF0",1727588126798,0.3926,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588127797,0.3926,2669.6,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588128499,0.3926,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588129499,0.3926,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588132203,0.3926,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588136106,0.3926,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588136311,3.2078,2669.7,2669.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727588136605,3.2078,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588137501,3.58232,2669.7,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588137704,0.395,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588137905,0.3932,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588138508,0.3932,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588138904,0.3932,2669.5,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588139603,0.3932,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588139808,0.3932,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588140006,0.3932,2669.5,2669.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588140308,0.3932,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588144916,0.3932,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588145513,0.3932,2669.5,2669.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727588145713,3.97555,2669.5,2669.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1727588145909,0.37456,2669.4,2669.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588146109,3.97555,2669.5,2669.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588147318,0.37456,2669.4,2669.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588147819,3.97555,2669.5,2669.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727588148023,0.37455,2669.4,2669.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588149435,0.37458,2669.3,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588149624,3.2078,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588149819,3.6172,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588150215,3.99178,2669.2,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727588151815,3.99178,2669.2,2668.7,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1727588152015,3.99178,2669.2,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727588152722,3.6172,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588154026,3.6172,2669.2,2668.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727588154323,3.6172,2669.2,2668.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588155527,3.6172,2669.2,2668.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727588155926,3.6172,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588156515,0.4094,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588158233,2.92,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588158415,0.3839,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588161331,0.4094,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588161531,6.1278,2669.3,2669.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727588162129,3.2078,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588162332,3.6903,2669.6,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588162333,1.7361,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588164329,0.3861,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588164833,2.92,2669.7,2669.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727588165225,3.69782,2669.7,2669.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727588166134,3.3233,2669.7,2669.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727588166325,3.2078,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727588166521,3.2078,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727588167433,2.92,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727588167834,2.92,2670.4,2670.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727588168221,2.92,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588169236,2.92,2670.2,2669.8,4.56088833]
["bitfinex-derivatives","ETHF0:USTF0",1727588169529,2.92,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588172236,0.3912,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588172433,0.3912,2670.0,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727588172634,0.3912,2670.0,2669.8,3.58025144]
["bitfinex-derivatives","ETHF0:USTF0",1727588173436,0.3912,2670.0,2669.7,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1727588176831,0.3912,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727588177032,0.3912,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588177536,3.2078,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588177737,3.6115,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588177934,0.4037,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727588180535,0.4037,2670.2,2669.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727588180932,0.4037,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727588182128,0.4037,2670.2,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588183737,3.6115,2670.2,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588183930,0.3764,2670.1,2669.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727588184231,0.3764,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588185431,0.3764,2670.1,2669.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727588185637,0.3855,2670.0,2669.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727588186243,0.3855,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588186539,3.6115,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588186732,3.6115,2670.2,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588186940,0.4037,2670.2,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588187344,4.1485,2670.2,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588188043,0.4037,2670.2,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588188245,4.1485,2670.2,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588189941,0.4037,2670.2,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588190734,0.4037,2670.2,2670.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727588192251,3.2078,2670.5,2670.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727588192449,3.2078,2670.5,2670.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727588192638,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588193139,6.9526,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588193338,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588193643,6.9526,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588193844,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588197044,2.1357,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588197242,5.3435,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588197744,3.5907,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727588197950,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727588199545,4.5578,2670.9,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727588199748,4.5578,2670.9,2670.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588200052,0.37436,2670.8,2670.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588200945,3.2078,2670.9,2670.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588201139,3.2078,2670.9,2670.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727588201449,3.2078,2670.9,2670.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727588202135,0.37436,2670.8,2670.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588202335,4.93215,2670.9,2670.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588203153,0.37436,2670.8,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727588203449,0.37436,2670.8,2670.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727588203650,1.7184,2670.7,2670.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727588203848,1.35,2670.5,2670.0,5.53639833]
["bitfinex-derivatives","ETHF0:USTF0",1727588204046,1.35,2670.5,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727588204346,1.35,2670.5,2670.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727588204758,1.35,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727588205049,1.35,2670.5,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727588206543,1.35,2670.5,2669.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588206743,4.5578,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588207049,3.2078,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588207252,3.2078,2670.3,2670.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588210467,1.72441,2670.5,2670.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588210663,3.2078,2670.3,2670.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588210864,1.72441,2670.5,2670.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588211064,3.2078,2670.4,2670.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588212468,3.58221,2670.4,2670.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727588213578,3.58221,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588213970,1.35,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588214373,0.3761,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588214580,2.10055,2670.2,2669.8,1.35308833]
["bitfinex-derivatives","ETHF0:USTF0",1727588214771,2.10055,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588214772,0.3717,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588215277,0.3717,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588215680,0.3717,2670.1,2669.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727588216185,0.3717,2670.1,2669.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1727588217074,0.74617,2670.1,2669.9,0.46837648]
["bitfinex-derivatives","ETHF0:USTF0",1727588217274,0.74617,2670.1,2669.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727588218173,3.95397,2670.1,2669.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727588219273,3.5795,2670.1,2669.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727588220488,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727588220680,4.5578,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727588220987,4.5578,2670.4,2670.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727588221377,4.5578,2670.4,2670.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727588221773,3.2078,2670.4,2670.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727588221977,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727588225282,3.2078,2670.4,2670.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727588225483,4.93222,2670.4,2670.1,1.73554833]
["bitfinex-derivatives","ETHF0:USTF0",1727588225680,6.9526,2670.4,2670.0,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588225883,0.7515,2670.5,2669.8,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588225884,3.2078,2670.1,2669.8,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588226083,1.1667,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588226288,1.1667,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727588226788,1.1667,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588227792,1.1667,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727588230189,2.5167,2670.0,2669.7,1.35409833]
["bitfinex-derivatives","ETHF0:USTF0",1727588230383,2.89118,2670.0,2669.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727588230583,2.5167,2670.0,2669.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727588231786,3.2078,2669.8,2669.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727588235599,3.2078,2669.8,2669.5,1.35312833]
["bitfinex-derivatives","ETHF0:USTF0",1727588235793,4.9323,2669.8,2669.5,1.38199833]
["bitfinex-derivatives","ETHF0:USTF0",1727588236091,1.35,2669.7,2669.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727588236299,1.35,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588236492,0.3936,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588236689,0.4044,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588237893,4.5578,2669.8,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588238095,5.3558,2669.8,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588239798,4.5578,2669.5,2669.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727588239996,0.3688,2669.4,2669.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727588241098,0.3688,2669.4,2669.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727588241889,0.3688,2669.4,2669.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727588242603,0.3688,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588242900,0.3716,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588244298,0.3716,2669.3,2669.1,5.80376832]
["bitfinex-derivatives","ETHF0:USTF0",1727588244299,0.3716,2669.3,2669.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727588244496,0.3716,2669.3,2669.1,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1727588245304,0.74617,2669.3,2669.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727588245497,3.2078,2669.2,2669.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727588248502,4.93239,2669.2,2668.8,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727588248697,0.3746,2669.1,2668.8,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727588250597,1.35,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588250804,2.1559,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588251698,0.8059,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588251898,0.8059,2669.0,2668.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727588252203,0.4023,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588253203,0.4023,2669.0,2668.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727588253600,0.4023,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588256896,0.77691,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588257101,0.4023,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588257807,0.77692,2669.0,2668.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727588258107,0.37467,2668.6,2668.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727588258304,0.37467,2668.6,2668.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588258305,4.93247,2668.6,2668.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588258495,4.5578,2668.6,2668.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588258900,5.32197,2668.6,2668.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588259308,4.9473,2668.6,2668.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588261003,5.32197,2668.6,2668.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588261202,5.32197,2668.6,2668.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727588261203,1.35,2668.5,2668.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727588261410,1.35,2668.5,2668.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1727588261911,1.35,2668.5,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588263309,1.35,2668.5,2668.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1727588263911,1.72468,2668.5,2668.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1727588264203,1.72468,2668.5,2668.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727588264611,0.3747,2668.4,2668.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727588264807,0.3747,2668.4,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588265213,1.72468,2668.5,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588265716,0.3747,2668.4,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588266104,1.35,2668.5,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588266307,1.72469,2668.5,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588267807,0.3747,2668.4,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588268307,1.72469,2668.5,2668.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727588268507,1.72469,2668.5,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588269314,3.2078,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588269915,3.5807,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588274313,5.30541,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588274714,4.9307,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588276909,3.5807,2668.3,2668.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727588277110,3.2078,2668.3,2668.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727588277716,3.2078,2668.3,2668.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727588278417,2.11928,2668.5,2668.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727588278618,2.11928,2668.5,2668.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727588278919,1.7446,2668.5,2668.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727588279418,2.11928,2668.5,2668.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727588279722,2.11929,2668.5,2668.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727588280217,1.7446,2668.5,2668.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1727588280918,1.35,2668.3,2668.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727588282419,1.35,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588282619,1.7253,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588284009,1.7253,2668.3,2668.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727588284213,1.35,2668.3,2668.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727588284819,1.35,2668.3,2668.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727588286822,1.35,2668.3,2668.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727588287121,3.2078,2668.4,2668.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727588289121,3.2078,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588289327,3.2078,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588289916,3.2078,2668.7,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588290124,3.2078,2668.7,2668.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727588290319,0.3905,2669.1,2668.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727588290320,0.779,2669.1,2668.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727588290522,3.2078,2669.2,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588290721,3.2078,2669.2,2669.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1727588291127,3.2078,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588291626,1.35,2669.4,2669.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727588291824,3.2078,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588292325,3.2078,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588293119,3.2078,2669.5,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588293523,3.2078,2669.5,2669.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727588293723,3.2078,2669.5,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588294722,3.2078,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588294922,1.35,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727588295126,1.35,2669.7,2669.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727588295829,0.37455,2669.5,2669.1,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1727588296023,4.93235,2669.5,2669.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727588296232,0.77796,2669.4,2669.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727588296531,1.35,2669.3,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588296739,1.35,2669.0,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727588296934,4.5578,2669.2,2668.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727588297127,4.93239,2669.2,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727588297332,4.5578,2669.2,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727588297525,4.5578,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588298224,4.5578,2669.2,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588298526,4.5578,2669.2,2669.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588300136,0.8063,2669.4,2669.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588300339,0.8063,2669.4,2669.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727588300930,3.2078,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588301129,0.3716,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588301331,0.3716,2669.7,2669.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727588304744,0.3716,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588305045,1.35,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588307738,1.35,2669.6,2669.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727588308131,1.35,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588308337,1.35,2669.6,2669.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727588309243,1.35,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588309745,1.35,2669.6,2669.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727588310842,1.72453,2669.6,2669.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727588315444,1.35,2669.6,2669.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727588315643,3.5794,2669.7,2669.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727588315841,3.5794,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588316446,3.5794,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727588317445,3.5794,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588320143,3.95391,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588320344,3.95392,2669.7,2669.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727588320645,1.35,2669.6,2669.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727588321846,1.35,2669.6,2669.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727588322142,1.35,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588322344,0.3845,2669.3,2669.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727588322546,0.7663,2669.3,2669.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727588322939,0.7663,2669.3,2669.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727588323551,0.7663,2669.3,2669.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727588323845,0.7663,2669.3,2669.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727588324041,0.37455,2669.5,2669.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727588324247,0.4073,2669.5,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588327948,0.4073,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588330047,0.4073,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588331348,0.4073,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588332857,0.4073,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588333760,0.4073,2669.5,2669.1,1.38169833]
["bitfinex-derivatives","ETHF0:USTF0",1727588334061,0.4073,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588334250,0.78184,2669.5,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588334456,0.78184,2669.5,2669.1,1.38169833]
["bitfinex-derivatives","ETHF0:USTF0",1727588334457,3.2078,2669.4,2669.1,1.75628833]
["bitfinex-derivatives","ETHF0:USTF0",1727588334753,3.2078,2669.4,2669.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727588335352,3.2078,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588335552,3.2078,2669.4,2669.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727588336056,3.2078,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588336460,5.0964,2669.3,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588336648,1.35,2669.0,2668.8,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588336854,0.7718,2668.9,2668.6,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588337458,0.7718,2668.9,2668.6,1.35325833]
["bitfinex-derivatives","ETHF0:USTF0",1727588337662,0.7718,2668.9,2668.6,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588338965,0.7718,2668.9,2668.6,1.35326833]
["bitfinex-derivatives","ETHF0:USTF0",1727588339365,0.7718,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588339864,0.7718,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588340259,0.7718,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588340462,4.5578,2669.1,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588340463,3.2078,2669.1,2668.7,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1727588340665,3.2078,2669.4,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588340875,3.2078,2669.4,2669.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727588342873,3.2078,2669.4,2669.1,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588343074,3.2078,2669.4,2669.0,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588343075,0.75018,2669.3,2669.0,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588343274,0.7846,2669.2,2668.9,1.35699833]
["bitfinex-derivatives","ETHF0:USTF0",1727588343978,0.7846,2669.2,2668.9,1.73161833]
["bitfinex-derivatives","ETHF0:USTF0",1727588344179,0.7846,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588344575,0.7846,2669.2,2668.9,1.73161833]
["bitfinex-derivatives","ETHF0:USTF0",1727588345078,3.2078,2669.4,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588345382,0.7796,2669.3,2669.0,1.35319833]
["bitfinex-derivatives","ETHF0:USTF0",1727588346479,0.7796,2669.3,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727588346684,0.7796,2669.3,2669.0,1.35319833]
["bitfinex-derivatives","ETHF0:USTF0",1727588346888,0.7796,2669.3,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588347983,0.7796,2669.3,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588348881,0.7796,2669.3,2668.9,1.73161833]
["bitfinex-derivatives","ETHF0:USTF0",1727588349086,3.2078,2669.1,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588349290,0.76302,2669.0,2668.7,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588349584,0.76302,2669.0,2668.6,1.75505833]
["bitfinex-derivatives","ETHF0:USTF0",1727588349786,0.3963,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588349986,3.2078,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588350187,3.2078,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588350381,1.199,2669.7,2669.1,4.18639833]
["bitfinex-derivatives","ETHF0:USTF0",1727588350689,1.199,2669.7,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727588351080,1.199,2669.7,2669.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727588351280,1.199,2669.7,2669.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727588351481,1.199,2669.7,2669.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727588352983,3.2078,2669.5,2669.1,1.35318833]
["bitfinex-derivatives","ETHF0:USTF0",1727588353292,3.2078,2669.5,2669.1,1.75968833]
["bitfinex-derivatives","ETHF0:USTF0",1727588353592,3.2078,2669.5,2669.1,1.38509833]
["bitfinex-derivatives","ETHF0:USTF0",1727588353794,3.2078,2669.5,2669.1,1.75969833]
["bitfinex-derivatives","ETHF0:USTF0",1727588354386,0.37453,2669.6,2669.1,1.38509833]
["bitfinex-derivatives","ETHF0:USTF0",1727588354587,3.2078,2669.5,2669.1,1.38509833]
["bitfinex-derivatives","ETHF0:USTF0",1727588355887,0.37456,2669.4,2669.1,1.38509833]
["bitfinex-derivatives","ETHF0:USTF0",1727588356092,0.37456,2669.4,2669.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727588356387,3.2078,2669.2,2668.8,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588356581,3.2078,2668.9,2668.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727588356778,0.3811,2668.8,2668.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727588357578,0.3811,2668.8,2668.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1727588357981,0.3811,2668.8,2668.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727588358182,0.3811,2668.8,2668.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727588358594,3.2078,2668.9,2668.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727588358790,0.3991,2669.1,2668.6,1.38159833]
["bitfinex-derivatives","ETHF0:USTF0",1727588359192,0.3991,2669.1,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588359394,0.3991,2669.1,2668.6,1.38159833]
["bitfinex-derivatives","ETHF0:USTF0",1727588359395,0.3991,2669.1,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727588359690,2.92,2669.0,2668.6,1.38159833]
["bitfinex-derivatives","ETHF0:USTF0",1727588359998,2.92,2669.0,2668.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727588359999,3.2078,2668.8,2668.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727588360893,3.5911,2668.8,2668.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727588361598,3.5911,2668.8,2668.3,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588361599,0.37465,2668.7,2668.3,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588361789,3.2078,2668.5,2668.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588363287,3.58249,2668.5,2668.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588363488,0.7634,2668.4,2668.1,0.58451264]
["bitfinex-derivatives","ETHF0:USTF0",1727588363684,0.3887,2668.4,2668.1,0.58451264]
["bitfinex-derivatives","ETHF0:USTF0",1727588364495,0.3887,2668.4,2668.0,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1727588364695,0.3887,2668.4,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588365496,0.3887,2668.4,2668.0,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1727588366191,3.2078,2668.2,2668.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727588366896,0.7634,2668.4,2668.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727588367191,0.7634,2668.4,2668.0,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1727588367594,0.7634,2668.4,2668.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727588368093,3.2078,2668.2,2668.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727588368299,0.3938,2668.1,2668.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727588374094,3.5897,2668.2,2668.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727588374095,3.2078,2668.2,2668.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727588374796,3.2078,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588375002,3.5998,2668.5,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727588375303,3.5998,2668.5,2668.3,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1727588375504,3.5998,2668.5,2668.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727588375505,3.2078,2668.5,2668.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727588375899,3.2078,2668.5,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588376093,3.2078,2668.5,2668.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727588376795,3.2078,2668.5,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588377703,3.2078,2668.5,2668.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727588377899,3.2078,2668.5,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588378494,2.92,2668.7,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588378902,2.92,2668.7,2668.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727588379099,3.29465,2668.7,2668.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727588379298,3.29465,2668.7,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588379805,3.29465,2668.7,2668.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727588381202,2.92,2668.7,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588383003,3.96113,2668.9,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588383206,3.96113,2668.9,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588383207,3.5865,2668.9,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588383701,3.96113,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588383900,3.5865,2668.9,2668.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588384095,3.5865,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588384401,3.2078,2668.9,2668.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727588387010,6.1278,2668.9,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588387206,0.37465,2668.8,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588387413,6.1278,2668.9,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588388509,0.37464,2668.8,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588388997,6.50243,2668.9,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588389200,6.50243,2668.9,2668.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727588389201,3.2078,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588389410,3.2078,2668.9,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588389704,3.58243,2668.9,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588390909,4.1013,2669.1,2668.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727588391112,4.1013,2669.1,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727588391306,4.1013,2669.1,2668.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1727588392415,3.7218,2669.1,2668.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727588392616,3.7218,2669.1,2668.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727588392911,0.4035,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588393822,0.4035,2669.1,2668.9,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727588395907,0.4035,2669.1,2668.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727588398020,0.4035,2669.1,2668.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727588398415,0.7781,2669.1,2668.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727588398619,0.7781,2669.1,2668.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727588399019,0.4035,2669.1,2668.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727588400614,0.4035,2669.1,2668.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727588400920,0.4035,2669.1,2668.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727588401219,0.4035,2669.1,2668.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588402621,0.4035,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588405423,0.4035,2669.1,2668.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727588405725,0.4035,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588406217,0.4035,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588406414,0.4035,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588407420,0.4035,2669.1,2668.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727588408026,0.4035,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588409725,0.4035,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588410628,0.4035,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588411829,0.4035,2669.1,2668.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727588412126,0.4035,2669.1,2668.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727588412322,0.4035,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588412530,0.37465,2668.8,2668.4,1.35328833]
["bitfinex-derivatives","ETHF0:USTF0",1727588412823,4.0004,2668.7,2668.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727588413025,0.405,2668.6,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727588413326,1.35,2668.5,2668.2,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588413529,1.35,2668.5,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727588413838,1.35,2668.5,2668.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727588414026,1.35,2668.5,2668.1,1.78119833]
["bitfinex-derivatives","ETHF0:USTF0",1727588414234,1.35,2668.5,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588415335,1.35,2668.5,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588415933,1.755,2668.6,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727588416130,1.755,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727588416131,0.405,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727588416438,3.2078,2669.0,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588416633,3.5764,2669.0,2668.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727588416835,3.5764,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588417032,3.5764,2669.0,2668.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1727588417334,0.01,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588417539,0.01,2669.2,2669.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727588417738,0.01,2669.2,2669.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727588418036,0.01,2669.2,2669.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727588424840,0.01,2669.2,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588425043,0.01,2669.2,2668.9,1.35321833]
["bitfinex-derivatives","ETHF0:USTF0",1727588425238,0.01,2669.2,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588425446,0.38458,2669.2,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588425648,0.01,2669.2,2668.9,0.97859833]
["bitfinex-derivatives","ETHF0:USTF0",1727588425948,0.3746,2669.1,2668.8,4.99219833]
["bitfinex-derivatives","ETHF0:USTF0",1727588426145,0.7584,2669.1,2668.8,4.99219833]
["bitfinex-derivatives","ETHF0:USTF0",1727588426350,0.3838,2669.1,2668.8,4.99219833]
["bitfinex-derivatives","ETHF0:USTF0",1727588426952,0.3838,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727588427151,0.01,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727588427348,0.01,2669.2,2669.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727588427551,0.01,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588428449,0.01,2669.2,2669.0,1.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1727588429161,0.01,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588429452,0.01,2669.2,2669.0,1.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1727588429644,0.01,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588429838,0.01,2669.2,2669.0,1.37139833]
["bitfinex-derivatives","ETHF0:USTF0",1727588430752,0.01,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588431148,0.01,2669.2,2669.0,1.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1727588431340,0.01,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588431755,0.01,2669.2,2669.0,1.74599833]
["bitfinex-derivatives","ETHF0:USTF0",1727588432458,0.01,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727588434555,0.01,2669.2,2669.1,12.95805927]
["bitfinex-derivatives","ETHF0:USTF0",1727588434955,3.2078,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588435545,3.6103,2669.8,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727588435740,3.6103,2669.8,2669.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727588435944,3.6103,2669.8,2669.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727588437247,3.9848,2669.8,2669.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727588437457,0.3998,2669.7,2669.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727588437750,0.3808,2669.6,2669.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727588437955,0.3998,2669.7,2669.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727588438156,3.6103,2669.8,2669.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727588438452,3.9848,2669.8,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588439359,3.9848,2669.8,2669.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727588439360,3.6103,2669.8,2669.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727588440355,3.9848,2669.8,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727588441658,3.9848,2669.8,2669.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727588441851,0.37451,2669.7,2669.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727588443153,3.98481,2669.8,2669.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727588445558,0.37453,2669.6,2669.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727588445861,3.2078,2669.5,2669.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727588449569,0.37453,2669.7,2669.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727588449766,3.2078,2669.5,2669.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727588453064,3.2078,2669.5,2669.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727588453568,0.3825,2669.4,2669.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727588454756,0.3825,2669.4,2669.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727588456365,3.2078,2669.5,2669.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727588456761,0.3823,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588457165,0.3823,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588461173,0.3823,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588461361,0.3823,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588461562,0.3823,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727588461763,1.739,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727588461764,0.389,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727588461963,0.7965,2670.0,2669.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727588462170,0.7965,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588462366,0.4075,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727588464158,0.4075,2670.0,2669.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727588466470,0.4075,2670.0,2669.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727588470779,4.5578,2669.9,2669.6,0.98134921]
["bitfinex-derivatives","ETHF0:USTF0",1727588471067,0.37451,2669.7,2669.6,0.98134921]
["bitfinex-derivatives","ETHF0:USTF0",1727588471369,0.3755,2669.8,2669.5,0.98134921]
["bitfinex-derivatives","ETHF0:USTF0",1727588471370,0.37453,2669.6,2669.5,0.98134921]
["bitfinex-derivatives","ETHF0:USTF0",1727588471575,1.16263,2669.6,2669.5,2.35067859]
["bitfinex-derivatives","ETHF0:USTF0",1727588471871,0.7881,2669.6,2669.4,0.98134921]
["bitfinex-derivatives","ETHF0:USTF0",1727588472676,0.7881,2669.6,2669.3,3.51210921]
["bitfinex-derivatives","ETHF0:USTF0",1727588473879,0.7881,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588474072,0.7881,2669.6,2669.4,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588474073,4.37043,2669.6,2669.4,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588474375,3.9959,2669.6,2669.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1727588475170,4.37043,2669.6,2669.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1727588475775,4.37043,2669.6,2669.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727588476080,4.37043,2669.6,2669.2,1.35635371]
["bitfinex-derivatives","ETHF0:USTF0",1727588476267,4.37043,2669.6,2669.2,1.76445371]
["bitfinex-derivatives","ETHF0:USTF0",1727588478178,4.37043,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727588478573,4.37043,2669.6,2669.3,1.35634371]
["bitfinex-derivatives","ETHF0:USTF0",1727588479074,4.37043,2669.6,2669.4,2.35224137]
["bitfinex-derivatives","ETHF0:USTF0",1727588479274,4.37043,2669.6,2669.4,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588479670,0.37454,2669.5,2669.4,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588479876,1.72454,2669.5,2669.4,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588480075,1.72454,2669.5,2669.2,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588480276,0.3992,2669.4,2669.2,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588481075,0.3992,2669.4,2669.1,1.35636371]
["bitfinex-derivatives","ETHF0:USTF0",1727588482677,3.2078,2669.3,2669.1,1.35636371]
["bitfinex-derivatives","ETHF0:USTF0",1727588483269,3.2078,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727588483476,3.2078,2669.3,2669.1,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588483680,3.2078,2669.3,2669.1,1.35636371]
["bitfinex-derivatives","ETHF0:USTF0",1727588483881,0.3992,2669.4,2669.1,1.35636371]
["bitfinex-derivatives","ETHF0:USTF0",1727588485177,0.77375,2669.4,2669.1,1.35636371]
["bitfinex-derivatives","ETHF0:USTF0",1727588486278,0.3992,2669.4,2669.1,1.35636371]
["bitfinex-derivatives","ETHF0:USTF0",1727588488576,0.3992,2669.4,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727588488777,5.3459,2669.6,2669.1,2.33177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588488976,3.9959,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588489182,3.9959,2669.6,2669.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588490081,0.7881,2669.6,2669.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588491795,1.16263,2669.6,2669.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588494390,4.37043,2669.6,2669.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588503596,3.97523,2669.6,2669.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588503798,3.58233,2669.6,2669.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727588505689,3.2078,2669.6,2669.2,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588505888,3.2078,2669.6,2669.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727588506092,0.37455,2669.4,2669.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727588506293,0.37455,2669.5,2669.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727588506487,3.58234,2669.6,2669.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1727588507292,3.58234,2669.6,2669.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727588507492,3.58233,2669.6,2669.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727588507792,3.58233,2669.6,2669.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727588508292,3.58233,2669.6,2669.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727588508591,3.2078,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588508899,3.58233,2669.6,2669.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727588509100,3.58233,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588509101,3.2078,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588509691,3.2078,2669.6,2669.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727588509999,3.2078,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588510192,3.2078,2669.6,2669.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727588510398,3.2078,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727588510792,3.58233,2669.6,2669.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727588516701,0.37455,2669.5,2669.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727588517196,0.37455,2669.5,2669.3,2.70327371]
["bitfinex-derivatives","ETHF0:USTF0",1727588518803,0.77915,2669.5,2669.3,2.70327371]
["bitfinex-derivatives","ETHF0:USTF0",1727588518998,0.77915,2669.5,2669.4,0.98177371]
["bitfinex-derivatives","ETHF0:USTF0",1727588519596,0.37455,2669.4,2669.3,1.35327371]
["bitfinex-derivatives","ETHF0:USTF0",1727588519796,0.77365,2669.4,2669.3,2.7245479]
["bitfinex-derivatives","ETHF0:USTF0",1727588520704,0.77365,2669.4,2669.3,2.72471383]
["bitfinex-derivatives","ETHF0:USTF0",1727588521209,0.77365,2669.4,2669.3,1.74294012]
["bitfinex-derivatives","ETHF0:USTF0",1727588521795,0.3991,2669.4,2669.3,1.74294012]
["bitfinex-derivatives","ETHF0:USTF0",1727588522202,0.3991,2669.4,2669.3,3.21560069]
["bitfinex-derivatives","ETHF0:USTF0",1727588523105,3.58233,2669.6,2669.3,4.56560069]
["bitfinex-derivatives","ETHF0:USTF0",1727588523410,3.58233,2669.6,2669.4,0.98313297]
["bitfinex-derivatives","ETHF0:USTF0",1727588523606,0.37454,2669.5,2669.4,0.98313297]
["bitfinex-derivatives","ETHF0:USTF0",1727588524302,0.37454,2669.5,2669.3,3.19416057]
["bitfinex-derivatives","ETHF0:USTF0",1727588524303,0.37454,2669.5,2669.3,2.70463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588526113,3.2078,2669.6,2669.3,2.70463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588526315,0.37455,2669.5,2669.3,2.70463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588527601,0.37454,2669.5,2669.3,2.70463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588529610,0.37455,2669.5,2669.3,1.35463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588530211,0.36455,2669.5,2669.3,1.35463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588530912,0.37454,2669.5,2669.3,1.35463297]
["bitfinex-derivatives","ETHF0:USTF0",1727588531305,0.7692,2669.4,2669.3,1.84416057]
["bitfinex-derivatives","ETHF0:USTF0",1727588531514,0.7692,2669.4,2669.3,3.21627395]
["bitfinex-derivatives","ETHF0:USTF0",1727588534017,0.7692,2669.4,2669.3,3.21642736]
["bitfinex-derivatives","ETHF0:USTF0",1727588535109,0.7692,2669.4,2669.3,2.84492736]
["bitfinex-derivatives","ETHF0:USTF0",1727588535110,2.49375,2669.4,2669.3,2.84492736]
["bitfinex-derivatives","ETHF0:USTF0",1727588535315,0.37457,2669.3,2669.1,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588535513,0.37457,2669.3,2669.2,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588535514,3.58237,2669.3,2669.2,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588538415,3.58237,2669.3,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588539020,0.37458,2669.2,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588539213,0.37458,2669.2,2669.1,2.35528794]
["bitfinex-derivatives","ETHF0:USTF0",1727588539514,3.58238,2669.3,2669.1,2.35528794]
["bitfinex-derivatives","ETHF0:USTF0",1727588539812,3.58238,2669.3,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588542006,3.2078,2669.3,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588542917,3.2078,2669.3,2669.2,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588543624,3.2078,2669.3,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588544924,3.58237,2669.3,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588546427,3.2078,2669.3,2669.1,1.37098879]
["bitfinex-derivatives","ETHF0:USTF0",1727588548832,3.2078,2669.3,2669.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727588549829,3.2078,2669.3,2669.1,1.37098879]
["bitfinex-derivatives","ETHF0:USTF0",1727588550530,3.2078,2669.3,2669.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727588551820,3.2078,2669.3,2669.1,1.37098879]
["bitfinex-derivatives","ETHF0:USTF0",1727588553030,3.2078,2669.3,2669.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727588554533,3.2078,2669.3,2669.1,1.37098879]
["bitfinex-derivatives","ETHF0:USTF0",1727588555231,5.0964,2669.2,2669.1,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588555540,5.0964,2669.2,2668.7,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588555541,0.37464,2668.9,2668.7,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588555726,5.3534,2668.8,2668.6,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588555928,0.37467,2668.6,2668.5,0.98358879]
["bitfinex-derivatives","ETHF0:USTF0",1727588556234,1.72467,2668.6,2668.5,0.98280078]
["bitfinex-derivatives","ETHF0:USTF0",1727588556530,1.35,2668.6,2668.5,0.98280078]
["bitfinex-derivatives","ETHF0:USTF0",1727588556736,1.72467,2668.6,2668.4,1.38420078]
["bitfinex-derivatives","ETHF0:USTF0",1727588558332,1.72467,2668.6,2668.4,0.98280078]
["bitfinex-derivatives","ETHF0:USTF0",1727588558635,1.72467,2668.6,2668.3,0.98280078]
["bitfinex-derivatives","ETHF0:USTF0",1727588558636,3.2078,2668.5,2668.3,0.98280078]
["bitfinex-derivatives","ETHF0:USTF0",1727588558932,0.3826,2668.4,2668.3,0.98280078]
["bitfinex-derivatives","ETHF0:USTF0",1727588559142,0.7835,2668.4,2668.3,1.3697027]
["bitfinex-derivatives","ETHF0:USTF0",1727588559325,2.1335,2668.4,2668.3,1.3697027]
["bitfinex-derivatives","ETHF0:USTF0",1727588559528,2.1335,2668.4,2668.3,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588560131,2.1335,2668.4,2668.2,1.35658994]
["bitfinex-derivatives","ETHF0:USTF0",1727588560339,2.1335,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588560636,2.1335,2668.4,2668.2,1.35658994]
["bitfinex-derivatives","ETHF0:USTF0",1727588561131,2.1335,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588562340,2.1335,2668.4,2668.2,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588562931,2.1335,2668.4,2668.1,2.16369994]
["bitfinex-derivatives","ETHF0:USTF0",1727588563133,2.1335,2668.4,2668.1,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1727588563341,0.3729,2668.3,2668.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727588563740,1.35,2668.2,2667.9,1.35846994]
["bitfinex-derivatives","ETHF0:USTF0",1727588563945,1.35,2668.1,2667.8,1.38086994]
["bitfinex-derivatives","ETHF0:USTF0",1727588564149,0.3756,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588565835,0.3756,2668.0,2667.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727588566034,0.7745,2668.0,2667.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727588566238,0.4017,2667.9,2667.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727588567245,3.6095,2667.9,2667.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727588567940,3.6095,2667.9,2667.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727588568334,3.2078,2667.9,2667.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727588568539,2.59873,2668.2,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727588568947,2.59873,2668.2,2667.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727588569747,3.2078,2668.0,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727588570247,3.2078,2668.0,2667.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727588570649,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588571251,3.2078,2668.0,2667.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1727588572737,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588572942,1.52722,2668.3,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588572943,4.3603,2668.3,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588573141,4.73501,2668.3,2668.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727588573343,4.3603,2668.3,2668.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727588573543,3.5837,2668.3,2668.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727588574042,3.95841,2668.3,2668.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727588574247,3.5837,2668.3,2668.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727588575243,3.95841,2668.3,2668.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727588577551,3.2078,2668.3,2668.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727588578954,3.2078,2668.3,2668.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727588579148,3.2078,2668.6,2668.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1727588579455,3.2078,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727588579456,3.58247,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727588579657,3.58247,2668.6,2668.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727588579856,3.58247,2668.6,2668.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727588581151,4.93247,2668.6,2668.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727588581353,0.37468,2668.5,2668.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727588581855,1.15628,2668.5,2668.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727588582051,0.7816,2668.5,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727588582552,0.7816,2668.5,2668.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727588583152,0.3824,2668.5,2668.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588583353,0.3824,2668.5,2668.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727588583658,0.75708,2668.5,2668.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588583861,1.13588,2668.5,2668.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588584257,1.13588,2668.5,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588584258,1.35,2668.4,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588584583,1.72475,2668.0,2667.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588584859,1.35,2668.0,2667.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1727588585462,1.35,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588586152,4.5578,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588586664,4.5578,2668.0,2667.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727588587951,1.35,2668.0,2667.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727588588153,4.5578,2668.0,2667.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727588588662,4.5578,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727588588856,4.5578,2668.0,2667.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727588589060,4.5578,2668.0,2667.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588589357,0.77737,2667.9,2667.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588590251,0.4026,2667.9,2667.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588590851,0.77737,2667.9,2667.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588591965,0.4026,2667.9,2667.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727588594361,5.87538,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588594657,2.12738,2667.9,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727588597165,4.9604,2667.9,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727588597467,5.33517,2667.9,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727588597864,5.33517,2667.9,2667.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727588598057,0.37478,2667.8,2667.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727588599173,0.4093,2667.7,2667.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727588600066,0.8129,2667.7,2667.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727588602862,0.4093,2667.7,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727588604164,0.4093,2667.7,2667.5,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1727588606364,0.4093,2667.7,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727588606761,0.4093,2667.7,2667.5,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1727588607666,1.35,2667.6,2667.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727588607858,1.72481,2667.6,2667.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727588608058,1.744,2667.5,2667.3,1.35716994]
["bitfinex-derivatives","ETHF0:USTF0",1727588608763,1.744,2667.5,2667.3,1.73201994]
["bitfinex-derivatives","ETHF0:USTF0",1727588609868,1.744,2667.5,2667.3,1.35716994]
["bitfinex-derivatives","ETHF0:USTF0",1727588610068,1.744,2667.5,2667.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727588610771,2.11883,2667.5,2667.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727588611557,0.37484,2667.4,2667.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727588612161,0.37484,2667.4,2667.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727588612374,1.7569,2667.3,2667.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727588612959,0.4005,2667.2,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588613165,0.4005,2667.2,2667.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727588615379,4.9647,2667.3,2667.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727588615578,4.9647,2667.3,2667.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727588615872,4.9647,2667.3,2667.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727588616067,5.33955,2667.3,2667.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727588616276,5.74735,2667.3,2667.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727588616974,5.3725,2667.3,2666.7,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588617272,1.35,2667.1,2667.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727588619873,1.35,2667.1,2667.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727588620882,4.0225,2667.3,2667.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727588620883,1.35,2667.2,2667.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727588621287,1.35,2667.2,2667.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727588622578,3.98955,2667.3,2667.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727588622884,4.9647,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727588623189,4.9647,2667.3,2667.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727588623380,4.9647,2667.3,2667.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727588624884,4.9647,2667.3,2667.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727588625084,4.5578,2667.3,2667.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727588626187,3.2078,2667.3,2667.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727588626686,1.35,2667.6,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727588626886,1.35,2667.6,2667.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727588627088,1.35,2667.6,2667.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727588627382,1.35,2667.6,2667.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727588627588,1.35,2667.6,2667.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727588627988,1.35,2667.6,2667.5,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1727588630791,1.72481,2667.6,2667.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727588630996,1.72481,2667.6,2667.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727588631181,1.35,2667.4,2667.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727588631488,1.72484,2667.4,2667.0,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588631690,1.35,2667.3,2667.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727588632891,1.35,2667.3,2667.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727588634087,1.35,2667.3,2667.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727588642094,1.35,2667.3,2667.1,1.76123994]
["bitfinex-derivatives","ETHF0:USTF0",1727588642291,1.35,2667.3,2667.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727588642596,0.3827,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727588643295,0.3827,2667.2,2667.0,1.35675994]
["bitfinex-derivatives","ETHF0:USTF0",1727588643489,0.3827,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727588644396,0.3827,2667.2,2667.0,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588644608,1.35,2667.1,2667.0,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588644891,1.7469,2667.1,2667.0,0.98186994]
["bitfinex-derivatives","ETHF0:USTF0",1727588645296,1.7469,2667.1,2666.9,2.51496994]
["bitfinex-derivatives","ETHF0:USTF0",1727588645691,2.1193,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588646289,2.1193,2667.1,2666.9,2.51496994]
["bitfinex-derivatives","ETHF0:USTF0",1727588648196,2.1193,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588648497,2.1193,2667.1,2666.9,2.51496994]
["bitfinex-derivatives","ETHF0:USTF0",1727588649696,2.1193,2667.1,2666.9,2.13686994]
["bitfinex-derivatives","ETHF0:USTF0",1727588652599,1.7469,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588652805,1.7469,2667.1,2667.0,1.35675994]
["bitfinex-derivatives","ETHF0:USTF0",1727588654494,1.7469,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588654694,1.7469,2667.1,2666.9,2.13686994]
["bitfinex-derivatives","ETHF0:USTF0",1727588655003,1.7469,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588655301,1.7469,2667.1,2667.0,1.35675994]
["bitfinex-derivatives","ETHF0:USTF0",1727588656496,3.2078,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727588656795,1.7506,2667.4,2667.1,1.35339295]
["bitfinex-derivatives","ETHF0:USTF0",1727588657003,4.9584,2667.4,2667.1,1.35339295]
["bitfinex-derivatives","ETHF0:USTF0",1727588657305,4.9584,2667.4,2667.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727588658101,5.33324,2667.4,2667.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727588658406,4.9584,2667.4,2667.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727588658799,4.9584,2667.4,2667.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727588659111,5.33324,2667.4,2667.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727588660297,4.9584,2667.4,2667.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727588660908,4.5578,2667.4,2667.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727588661100,4.5578,2667.4,2667.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588662103,4.93264,2667.4,2667.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588662411,4.5578,2667.4,2667.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727588667015,2.1371,2667.6,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727588667217,1.758,2667.6,2667.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1727588667415,1.35,2667.6,2667.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1727588667608,1.35,2667.6,2667.5,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727588667814,1.35,2667.6,2667.5,2.14891295]
["bitfinex-derivatives","ETHF0:USTF0",1727588670319,1.35,2667.6,2667.5,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727588671209,0.3699,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727588671412,1.35,2667.8,2667.6,1.35778295]
["bitfinex-derivatives","ETHF0:USTF0",1727588671614,1.35,2667.8,2667.6,1.35779295]
["bitfinex-derivatives","ETHF0:USTF0",1727588672208,1.35,2667.7,2667.6,1.35779295]
["bitfinex-derivatives","ETHF0:USTF0",1727588674628,1.35,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727588675212,1.35,2667.7,2667.5,1.36779295]
["bitfinex-derivatives","ETHF0:USTF0",1727588675418,1.1815,2667.6,2667.5,1.36779295]
["bitfinex-derivatives","ETHF0:USTF0",1727588675723,1.1815,2667.6,2667.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727588678424,1.1815,2667.6,2667.4,1.35782295]
["bitfinex-derivatives","ETHF0:USTF0",1727588678627,1.1815,2667.6,2667.4,1.76442295]
["bitfinex-derivatives","ETHF0:USTF0",1727588680615,1.35,2667.5,2667.3,0.98299295]
["bitfinex-derivatives","ETHF0:USTF0",1727588681017,1.35,2667.5,2667.2,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588681220,1.35,2667.3,2667.2,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588681420,1.35,2667.3,2667.2,1.73585295]
["bitfinex-derivatives","ETHF0:USTF0",1727588682526,1.35,2667.3,2667.2,0.98299295]
["bitfinex-derivatives","ETHF0:USTF0",1727588682728,1.35,2667.3,2667.1,1.73586295]
["bitfinex-derivatives","ETHF0:USTF0",1727588686230,1.35,2667.3,2667.2,0.98299295]
["bitfinex-derivatives","ETHF0:USTF0",1727588686732,1.35,2667.3,2667.1,1.73586295]
["bitfinex-derivatives","ETHF0:USTF0",1727588691629,1.35,2667.2,2667.1,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588691833,1.35,2667.2,2667.1,1.73587295]
["bitfinex-derivatives","ETHF0:USTF0",1727588692026,1.35,2667.2,2667.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727588692234,1.35,2667.2,2667.1,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588692539,2.1077,2667.2,2667.1,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588693132,2.1077,2667.2,2667.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727588693832,2.1077,2667.2,2667.1,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588695037,2.1077,2667.2,2667.1,1.73587295]
["bitfinex-derivatives","ETHF0:USTF0",1727588698635,2.1077,2667.2,2667.1,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588699231,2.1077,2667.2,2667.1,1.73587295]
["bitfinex-derivatives","ETHF0:USTF0",1727588701136,2.1077,2667.2,2667.1,1.36099295]
["bitfinex-derivatives","ETHF0:USTF0",1727588701437,2.1077,2667.2,2667.1,1.73587295]
["bitfinex-derivatives","ETHF0:USTF0",1727588702237,2.1077,2667.2,2667.1,3.10658436]
["bitfinex-derivatives","ETHF0:USTF0",1727588702438,2.1077,2667.2,2667.1,1.73587295]
["bitfinex-derivatives","ETHF0:USTF0",1727588702641,2.1077,2667.2,2667.1,3.10659194]
["bitfinex-derivatives","ETHF0:USTF0",1727588702833,2.1077,2667.2,2667.1,1.73587295]
["bitfinex-derivatives","ETHF0:USTF0",1727588703340,2.1077,2667.2,2667.1,3.10659731]
["bitfinex-derivatives","ETHF0:USTF0",1727588704653,1.7391,2667.2,2667.1,3.10659731]
["bitfinex-derivatives","ETHF0:USTF0",1727588705448,1.7391,2667.2,2667.1,3.10639207]
["bitfinex-derivatives","ETHF0:USTF0",1727588705834,1.7391,2667.2,2667.1,2.12360436]
["bitfinex-derivatives","ETHF0:USTF0",1727588706849,1.7391,2667.2,2667.1,3.10644449]
["bitfinex-derivatives","ETHF0:USTF0",1727588707342,1.7391,2667.2,2667.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727588707650,1.7391,2667.2,2667.1,3.10657983]
["bitfinex-derivatives","ETHF0:USTF0",1727588708547,1.7391,2667.2,2667.1,2.12374087]
["bitfinex-derivatives","ETHF0:USTF0",1727588710944,1.7391,2667.2,2667.1,3.10661467]
["bitfinex-derivatives","ETHF0:USTF0",1727588711146,1.7391,2667.2,2667.1,3.10668028]
["bitfinex-derivatives","ETHF0:USTF0",1727588711645,1.7391,2667.2,2667.1,1.7357538]
["bitfinex-derivatives","ETHF0:USTF0",1727588712348,1.7391,2667.2,2667.1,3.10668215]
["bitfinex-derivatives","ETHF0:USTF0",1727588712549,1.7391,2667.2,2667.1,3.10667308]
["bitfinex-derivatives","ETHF0:USTF0",1727588712944,1.7391,2667.2,2667.1,2.73180971]
["bitfinex-derivatives","ETHF0:USTF0",1727588713145,1.7391,2667.2,2667.1,3.10668971]
["bitfinex-derivatives","ETHF0:USTF0",1727588713347,1.7391,2667.2,2667.1,1.3608738]
["bitfinex-derivatives","ETHF0:USTF0",1727588713648,5.32176,2667.2,2667.0,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588713847,5.69486,2667.2,2666.9,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588714052,1.35,2667.0,2666.9,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588714248,1.35,2667.0,2666.9,2.35385953]
["bitfinex-derivatives","ETHF0:USTF0",1727588714549,1.35,2667.0,2666.9,2.72875953]
["bitfinex-derivatives","ETHF0:USTF0",1727588714751,1.35,2667.0,2666.9,1.3577738]
["bitfinex-derivatives","ETHF0:USTF0",1727588715655,1.35,2667.0,2666.9,1.3577838]
["bitfinex-derivatives","ETHF0:USTF0",1727588716948,3.97,2667.2,2666.9,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588717146,3.2078,2667.6,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727588717341,3.2078,2667.6,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588717342,0.7765,2667.9,2667.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727588717549,5.489,2668.4,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588717748,4.5374,2668.4,2667.9,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588717954,5.8874,2668.4,2668.1,1.3575938]
["bitfinex-derivatives","ETHF0:USTF0",1727588718159,1.7484,2668.4,2668.1,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588718452,1.7484,2668.4,2668.0,2.5631138]
["bitfinex-derivatives","ETHF0:USTF0",1727588718755,1.7484,2668.4,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588719155,1.7484,2668.4,2668.0,2.1883738]
["bitfinex-derivatives","ETHF0:USTF0",1727588719669,1.7484,2668.4,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588720161,1.7484,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727588720854,1.7484,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588721357,1.35,2668.3,2668.0,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727588722948,1.35,2668.3,2668.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727588723154,1.35,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588723354,1.35,2668.3,2668.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727588723564,1.35,2668.3,2668.0,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727588724060,1.35,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588725058,1.35,2668.3,2668.0,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727588725452,1.35,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588725654,1.35,2668.3,2668.0,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727588725952,1.35,2668.3,2668.0,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727588726755,1.35,2668.3,2668.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727588728562,1.35,2668.3,2668.0,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727588728961,4.9562,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727588729457,4.9562,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588730849,1.7484,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588731862,1.35,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588732962,1.35,2668.4,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727588733361,1.35,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727588734458,0.3808,2668.5,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588734764,0.768,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588734965,0.768,2668.6,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727588735364,0.768,2668.6,2668.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727588735562,0.3723,2668.6,2668.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727588736062,0.3723,2668.6,2668.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1727588736564,0.3723,2668.6,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588737871,0.3723,2668.6,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588740470,3.2078,2668.7,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588740963,3.2078,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588741360,3.2078,2668.7,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588741762,3.2078,2668.7,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588743773,3.2078,2668.7,2668.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1727588743975,3.2078,2668.7,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588744874,3.2078,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588745175,3.2078,2668.7,2668.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1727588745367,2.48273,2668.9,2668.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1727588745565,2.1081,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588745965,2.48273,2668.9,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588746871,3.2078,2668.8,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588747070,3.58244,2668.8,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588747270,3.2078,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588747471,3.2078,2668.8,2668.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1727588748277,3.2078,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588748778,3.2078,2668.8,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588749978,3.2078,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588750180,3.2078,2668.8,2668.5,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1727588751769,3.58244,2668.8,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588752372,3.2078,2668.8,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588752982,3.58244,2668.8,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588753169,0.37464,2668.8,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588753368,5.3159,2668.9,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588753577,5.69053,2668.9,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588754179,5.69053,2668.9,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588759084,2.48273,2668.9,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588759277,5.69053,2668.9,2668.5,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1727588763180,5.3159,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588763383,5.69053,2668.9,2668.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727588763581,5.69053,2668.9,2668.5,2.1330738]
["bitfinex-derivatives","ETHF0:USTF0",1727588764382,5.69053,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588765585,4.34053,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727588765786,3.9659,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727588766293,3.9659,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588766482,4.34053,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588767194,3.9659,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588767495,3.9659,2668.9,2668.6,1.3575338]
["bitfinex-derivatives","ETHF0:USTF0",1727588767988,4.34053,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588768990,3.9659,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727588769292,4.34053,2668.9,2668.6,1.3575338]
["bitfinex-derivatives","ETHF0:USTF0",1727588769488,4.34053,2668.9,2668.6,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588769694,5.69053,2668.9,2668.6,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588769993,5.69053,2668.9,2668.6,1.3575438]
["bitfinex-derivatives","ETHF0:USTF0",1727588770196,5.69053,2668.9,2668.6,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588770396,5.69053,2668.9,2668.6,1.3575338]
["bitfinex-derivatives","ETHF0:USTF0",1727588770595,5.69053,2668.9,2668.6,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588770791,5.69053,2668.9,2668.5,2.1280438]
["bitfinex-derivatives","ETHF0:USTF0",1727588771090,4.34053,2668.9,2668.6,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588771295,1.35,2668.8,2668.6,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588772296,1.35,2668.8,2668.5,2.1280438]
["bitfinex-derivatives","ETHF0:USTF0",1727588772493,1.35,2668.8,2668.6,1.3575438]
["bitfinex-derivatives","ETHF0:USTF0",1727588772698,0.37467,2668.6,2668.5,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588772897,0.37471,2668.3,2668.2,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588773200,0.37472,2668.2,2668.1,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588773499,1.72472,2668.2,2668.0,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588773699,1.1375,2668.1,2668.0,0.9828738]
["bitfinex-derivatives","ETHF0:USTF0",1727588774006,5.26024,2668.1,2668.0,0.3688738]
["bitfinex-derivatives","ETHF0:USTF0",1727588774187,0.37475,2668.0,2667.7,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588774386,4.5578,2667.9,2667.7,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588775095,4.5578,2667.9,2667.6,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588775791,4.93257,2667.9,2667.6,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588776191,4.93257,2667.9,2667.5,1.84747057]
["bitfinex-derivatives","ETHF0:USTF0",1727588776389,4.93257,2667.9,2667.6,1.36417373]
["bitfinex-derivatives","ETHF0:USTF0",1727588776689,4.5578,2667.9,2667.5,1.84747057]
["bitfinex-derivatives","ETHF0:USTF0",1727588776896,4.5578,2667.9,2667.6,1.36418403]
["bitfinex-derivatives","ETHF0:USTF0",1727588777093,4.5578,2667.9,2667.5,1.84747057]
["bitfinex-derivatives","ETHF0:USTF0",1727588777400,4.93257,2667.9,2667.6,1.36386612]
["bitfinex-derivatives","ETHF0:USTF0",1727588777596,4.5578,2667.9,2667.5,1.84747057]
["bitfinex-derivatives","ETHF0:USTF0",1727588777801,4.5578,2667.9,2667.6,1.36386643]
["bitfinex-derivatives","ETHF0:USTF0",1727588777998,1.35,2667.7,2667.5,1.84747057]
["bitfinex-derivatives","ETHF0:USTF0",1727588778191,1.35,2667.7,2667.4,1.84749057]
["bitfinex-derivatives","ETHF0:USTF0",1727588778393,1.1788,2667.6,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727588778593,1.1788,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727588781395,2.5288,2667.6,2667.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727588781600,1.35,2667.4,2667.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727588782198,4.9463,2667.6,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727588785905,4.9463,2667.6,2667.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727588786200,4.9463,2667.6,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588786399,0.37486,2667.3,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727588786707,2.1316,2667.2,2666.8,4.36321]
["bitfinex-derivatives","ETHF0:USTF0",1727588787195,2.1316,2667.2,2666.8,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727588787395,2.1316,2667.2,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727588788906,4.5578,2667.0,2666.8,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727588790205,4.5578,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727588791706,3.2078,2667.0,2666.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727588792503,4.0558,2667.3,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727588792906,4.0558,2667.3,2666.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727588793105,4.0558,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727588794713,4.0558,2667.3,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727588795808,4.0558,2667.3,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727588796108,3.2078,2667.3,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588796812,1.35,2667.2,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727588797008,1.35,2667.2,2666.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727588797205,1.35,2667.2,2666.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727588798411,1.72487,2667.2,2666.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727588798709,1.35,2667.0,2666.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727588802713,4.5578,2667.0,2666.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727588807819,4.5578,2667.0,2666.8,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1727588808016,4.9511,2667.0,2666.8,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1727588808313,4.9511,2667.0,2666.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727588809617,0.37491,2666.9,2666.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727588809816,1.35,2666.7,2666.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727588810020,1.35,2666.7,2666.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727588810220,1.35,2666.7,2666.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1727588810421,0.7756,2666.6,2666.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1727588811317,1.35,2666.5,2666.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727588811714,11.1004,2666.5,2665.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588812021,1.35,2665.8,2665.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1727588812221,3.2078,2666.2,2665.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727588812424,1.35,2666.2,2665.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727588812925,1.35,2666.2,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727588813121,1.35,2666.2,2665.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727588813623,1.35,2666.2,2666.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727588813822,1.35,2666.2,2666.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727588813823,4.5578,2666.2,2666.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727588814224,0.7756,2666.6,2666.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727588814425,0.7756,2666.6,2666.1,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727588814426,1.7291,2666.6,2666.1,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727588814624,1.7291,2666.6,2666.1,5.33141]
["bitfinex-derivatives","ETHF0:USTF0",1727588814827,1.7291,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727588814828,1.35,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727588815029,1.35,2666.6,2666.1,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727588815231,3.5864,2666.8,2666.1,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727588815426,1.35,2666.6,2666.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727588815622,3.5864,2666.8,2666.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727588815623,1.35,2666.5,2666.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727588815930,1.35,2666.5,2666.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727588816128,1.35,2666.5,2666.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727588816920,1.35,2666.2,2665.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727588817120,4.5578,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588817321,1.35,2665.8,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588820432,2.93,2665.9,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588823619,3.2078,2665.8,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588823818,0.90296403,2666.4,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588823819,3.2078,2666.1,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588824027,3.2078,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727588824226,3.2078,2666.1,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727588824737,3.2078,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727588825037,3.2078,2666.1,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727588825636,3.2078,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727588825835,3.2078,2666.1,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727588826631,3.2078,2666.1,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588828339,2.93,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588828637,3.68764,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588829034,0.3917,2665.9,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588831741,3.3126,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588832344,3.68763,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588833241,3.3126,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588833446,2.93,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588834945,3.3339,2666.0,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588835544,3.6076,2666.1,2665.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727588835844,3.2078,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727588836136,3.2078,2666.1,2666.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727588837534,2.93,2666.3,2666.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727588837836,2.93,2666.3,2666.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727588838040,2.93,2666.3,2666.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727588838233,3.30499,2666.3,2666.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727588840233,3.2078,2666.2,2666.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727588840738,3.2078,2666.2,2666.1,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1727588841244,3.2078,2666.2,2666.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727588842249,4.5578,2666.2,2666.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727588842848,4.9328,2666.2,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727588843043,1.35,2665.9,2665.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727588844842,1.35,2665.9,2665.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727588845043,1.35,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727588845841,1.35,2666.0,2665.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727588849450,0.3958,2665.9,2665.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727588850549,1.35,2665.9,2665.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727588850745,0.7728,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727588850940,2.1228,2666.1,2665.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727588852047,2.1228,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727588852345,3.2078,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588852536,4.93279,2666.3,2666.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727588852740,2.12081,2666.2,2665.8,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1727588852939,0.76893,2666.1,2665.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727588853141,0.37506,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588853448,0.3751,2665.6,2665.2,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588853649,1.35,2665.4,2665.3,1.36391455]
["bitfinex-derivatives","ETHF0:USTF0",1727588853846,1.35,2665.4,2665.2,1.85136057]
["bitfinex-derivatives","ETHF0:USTF0",1727588854148,1.35,2665.4,2665.2,5.60336057]
["bitfinex-derivatives","ETHF0:USTF0",1727588854347,1.35,2665.4,2665.3,1.36448468]
["bitfinex-derivatives","ETHF0:USTF0",1727588854764,1.35,2665.4,2665.3,5.11648468]
["bitfinex-derivatives","ETHF0:USTF0",1727588855449,1.35,2665.4,2665.3,6.58914525]
["bitfinex-derivatives","ETHF0:USTF0",1727588855850,1.35,2665.4,2665.3,2.83714525]
["bitfinex-derivatives","ETHF0:USTF0",1727588856246,1.35,2665.4,2665.3,2.83763531]
["bitfinex-derivatives","ETHF0:USTF0",1727588856752,1.35,2665.4,2665.3,6.58963531]
["bitfinex-derivatives","ETHF0:USTF0",1727588856950,1.35,2665.4,2665.3,6.96476531]
["bitfinex-derivatives","ETHF0:USTF0",1727588857137,1.35,2665.4,2665.3,6.58963531]
["bitfinex-derivatives","ETHF0:USTF0",1727588857747,1.35,2665.4,2665.3,2.83763531]
["bitfinex-derivatives","ETHF0:USTF0",1727588858249,1.35,2665.4,2665.3,3.42410631]
["bitfinex-derivatives","ETHF0:USTF0",1727588858549,1.35,2665.4,2665.3,7.17610631]
["bitfinex-derivatives","ETHF0:USTF0",1727588858751,1.35,2665.4,2665.3,3.42410631]
["bitfinex-derivatives","ETHF0:USTF0",1727588859839,1.7536,2665.4,2665.3,0.586471]
["bitfinex-derivatives","ETHF0:USTF0",1727588860051,2.12872,2665.4,2665.3,1.05565692]
["bitfinex-derivatives","ETHF0:USTF0",1727588860244,0.93783,2665.3,2664.8,1.47266057]
["bitfinex-derivatives","ETHF0:USTF0",1727588860453,1.35,2664.9,2664.7,0.4683689]
["bitfinex-derivatives","ETHF0:USTF0",1727588860745,0.4036,2664.8,2664.7,0.4683689]
["bitfinex-derivatives","ETHF0:USTF0",1727588861053,0.7788,2664.8,2664.7,0.4683689]
["bitfinex-derivatives","ETHF0:USTF0",1727588861350,0.37522,2664.7,2664.6,0.58328747]
["bitfinex-derivatives","ETHF0:USTF0",1727588861550,1.72522,2664.7,2664.6,0.58328747]
["bitfinex-derivatives","ETHF0:USTF0",1727588861952,5.47802,2664.7,2664.6,0.58328747]
["bitfinex-derivatives","ETHF0:USTF0",1727588862142,3.3336,2664.8,2664.6,0.58328747]
["bitfinex-derivatives","ETHF0:USTF0",1727588862347,0.4036,2664.8,2664.6,0.58328747]
["bitfinex-derivatives","ETHF0:USTF0",1727588862553,0.4036,2664.8,2664.6,0.95851747]
["bitfinex-derivatives","ETHF0:USTF0",1727588862554,3.2078,2664.7,2664.6,0.95851747]
["bitfinex-derivatives","ETHF0:USTF0",1727588863351,0.3828,2665.3,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727588863656,3.2078,2665.6,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727588864141,3.2078,2665.6,2665.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727588872578,6.5206,2665.7,2665.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727588872970,0.3751,2665.6,2665.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727588873172,2.93,2665.5,2665.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727588873667,2.93,2665.5,2665.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727588873668,3.30514,2665.3,2665.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727588874470,6.1378,2665.3,2664.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727588874681,2.93,2665.1,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727588874872,3.2078,2664.9,2664.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727588875067,6.1378,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588875472,6.1378,2664.9,2664.5,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727588875668,6.1378,2664.9,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727588875969,3.2078,2664.9,2664.5,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727588876175,3.2078,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727588876776,3.2078,2664.9,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727588877081,3.2078,2664.9,2664.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727588877266,3.2078,2664.9,2664.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727588879076,3.2078,2664.9,2664.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727588879276,3.2078,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727588879581,3.2078,2665.2,2664.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727588879582,3.2078,2665.2,2664.8,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1727588879788,3.2078,2665.2,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727588879981,3.2078,2665.2,2665.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727588881085,5.1,2666.0,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727588881380,5.1,2666.0,2665.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727588881381,2.93,2665.9,2665.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727588881786,3.2078,2665.8,2665.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727588882885,2.93,2665.7,2665.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727588887780,3.2078,2665.8,2665.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727588887986,3.2078,2665.8,2665.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727588889782,6.5145,2666.1,2665.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727588890088,3.2078,2666.1,2665.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727588890282,3.2078,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588891283,3.30496,2666.6,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588891483,3.30496,2666.6,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588891690,0.37496,2666.5,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588892079,3.2078,2666.4,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588892290,6.1378,2666.4,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588893185,6.1378,2666.4,2666.1,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1727588893385,3.30495,2666.6,2666.1,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1727588893585,2.93,2666.6,2666.1,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1727588893791,2.93,2666.6,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588894080,3.30496,2666.6,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588894484,3.2078,2666.4,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588894890,6.1378,2666.4,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588895283,6.51278,2666.4,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588895482,6.1378,2666.4,2666.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727588898195,2.93,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727588898496,2.93,2666.6,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727588899088,2.93,2666.8,2666.1,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1727588899287,6.1378,2666.8,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727588899487,6.1378,2666.8,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727588899699,6.1378,2666.8,2666.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727588899989,6.51272,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588900382,6.1378,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588900893,6.51272,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588902593,0.37493,2666.7,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588902797,6.51272,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588903298,6.1378,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588903508,6.51273,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588904202,6.1378,2666.8,2666.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727588904496,6.51272,2666.8,2666.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727588907201,0.37494,2666.7,2666.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727588907401,0.57214,2666.7,2666.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727588907605,2.93,2666.6,2666.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727588907804,2.93,2666.6,2666.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727588907999,2.93,2666.6,2666.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727588908198,2.93,2666.6,2666.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727588908905,2.93,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727588909909,6.1378,2666.8,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727588912105,3.2078,2666.8,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727588912307,6.1378,2667.2,2666.5,3.96210347]
["bitfinex-derivatives","ETHF0:USTF0",1727588912511,0.37488,2667.1,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727588912806,0.37488,2667.1,2666.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727588913011,0.37488,2667.1,2666.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727588914608,6.1378,2667.2,2666.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727588914609,6.51267,2667.2,2666.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727588915005,0.37488,2667.1,2666.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727588917709,3.30489,2667.0,2666.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727588917906,3.2078,2666.9,2666.5,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1727588918099,3.2078,2666.9,2666.5,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1727588918100,0.3886,2666.8,2666.5,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1727588918307,0.3886,2666.8,2666.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727588918518,0.76352,2666.8,2666.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727588918712,3.69352,2666.8,2666.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727588919015,3.69352,2666.8,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727588919708,3.3186,2666.8,2666.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727588920007,3.3186,2666.8,2666.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727588920008,3.2078,2666.3,2666.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727588920214,2.93,2666.4,2666.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727588920609,3.30498,2666.4,2666.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727588922405,2.93,2666.4,2666.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727588922612,3.30498,2666.4,2666.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727588923715,3.30498,2666.4,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588923912,3.30498,2666.4,2666.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727588924908,2.93,2666.4,2666.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727588926912,2.93,2666.4,2665.8,1.75623817]
["bitfinex-derivatives","ETHF0:USTF0",1727588927212,3.9792,2666.3,2665.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727588928017,0.37501,2666.2,2665.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727588928605,3.6042,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588929522,3.6042,2666.3,2665.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727588929724,3.6042,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588930915,3.97919,2666.3,2665.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727588931220,3.6042,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588932114,3.6042,2666.3,2665.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727588932815,3.6042,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588933620,3.6042,2666.3,2665.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727588933822,3.6042,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588934522,3.6042,2666.3,2665.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727588934730,3.6042,2666.3,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727588935524,3.6042,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588935823,3.6042,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727588936519,3.2078,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727588936715,2.93,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727588936916,3.30498,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727588937116,3.30498,2666.4,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588937324,6.51278,2666.4,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727588938025,6.51278,2666.4,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727588938026,6.1378,2666.4,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727588938227,6.51278,2666.4,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727588938523,6.51278,2666.4,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727588938919,0.37499,2666.3,2665.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727588939116,6.1378,2666.1,2665.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727588939321,6.1378,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727588939628,0.37507,2665.8,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727588939821,3.58287,2665.8,2665.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727588940217,1.35,2665.7,2665.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727588940423,1.35,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727588940825,1.35,2665.7,2665.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727588942225,3.2078,2665.8,2665.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727588944035,3.58286,2665.8,2665.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727588944230,0.37508,2665.7,2665.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727588944424,0.4029,2665.7,2665.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727588946936,0.4029,2665.7,2665.3,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727588947120,0.5728,2665.6,2665.2,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1727588947529,3.2078,2665.5,2665.2,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1727588947727,3.2078,2665.5,2665.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727588947924,3.96881,2665.5,2665.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727588949429,3.96881,2665.5,2665.2,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1727588950030,3.5937,2665.5,2665.2,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1727588950234,3.96881,2665.5,2665.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727588950433,0.37512,2665.4,2665.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727588951831,3.5937,2665.5,2665.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727588952028,3.5937,2665.5,2665.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727588952925,2.93,2665.3,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727588953132,0.388,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727588954436,0.388,2665.2,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727588954640,3.5937,2665.5,2664.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727588954824,0.37512,2665.4,2664.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727588955030,4.5247,2665.5,2664.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727588955230,3.2078,2665.5,2664.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727588955436,0.3751,2665.5,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727588955739,0.37512,2665.4,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727588957537,3.58291,2665.5,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727588957737,3.58291,2665.5,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727588957940,3.58291,2665.5,2665.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727588960040,0.37512,2665.4,2665.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727588961937,0.37512,2665.4,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727588962137,0.37512,2665.4,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588962339,1.35,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588962941,1.72513,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588963143,1.35,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588963738,1.72513,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588964141,1.35,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588964747,1.72513,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588966841,1.35,2665.3,2665.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727588967339,1.35,2665.3,2664.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727588967340,4.5578,2665.1,2664.7,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727588967541,4.5578,2665.1,2664.6,1.47303429]
["bitfinex-derivatives","ETHF0:USTF0",1727588967542,1.35,2664.8,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727588967839,1.7252,2664.8,2664.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727588968249,0.37523,2664.6,2664.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727588968755,1.72523,2664.6,2664.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727588969049,5.47803,2664.6,2664.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727588969244,5.1028,2664.6,2663.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727588969437,1.35,2664.1,2664.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727588970251,0.37529,2664.2,2664.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727588970857,3.30528,2664.3,2664.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727588971068,2.93,2664.3,2664.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727588971352,3.861,2664.5,2664.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727588971744,2.93,2664.5,2664.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727588971946,2.93,2664.5,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727588972352,2.93,2664.5,2664.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727588972547,2.93,2664.5,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727588973048,2.93,2664.5,2664.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727588973249,2.93,2664.5,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727588974354,6.51302,2664.7,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727588975843,6.1378,2664.7,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727588976040,3.2078,2664.7,2664.5,1.54554]
["bitfinex-derivatives","ETHF0:USTF0",1727588976453,3.2078,2664.7,2664.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727588979559,3.2078,2664.7,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727588979861,3.2078,2664.7,2664.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727588985359,2.93,2664.8,2664.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727588985565,2.93,2664.8,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727588986066,2.93,2664.8,2664.5,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1727588986259,3.2078,2665.0,2664.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727588986664,3.2078,2665.0,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727588986972,3.2078,2665.0,2664.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727588988461,3.2078,2665.0,2664.9,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1727588992565,1.35,2665.1,2664.9,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1727588993468,1.35,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727588994062,1.35,2665.1,2664.9,1.56138]
["bitfinex-derivatives","ETHF0:USTF0",1727588994255,1.35,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727588994868,1.35,2665.1,2664.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727588995061,1.35,2665.0,2664.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727588995268,1.35,2665.0,2664.3,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727588995466,1.35,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727588996265,1.35,2664.4,2664.3,4.12887]
["bitfinex-derivatives","ETHF0:USTF0",1727588996467,1.35,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727588998165,2.93,2664.6,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727589000272,2.93,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727589000659,6.1378,2664.8,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727589001266,6.1378,2664.8,2664.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727589001972,6.1378,2664.8,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727589002776,6.1378,2664.8,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727589003166,6.1378,2664.8,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727589004577,6.1378,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727589004769,3.2078,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727589004976,2.93,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589005170,7.069,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589005476,7.069,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589005972,2.93,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589006673,2.93,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589009083,2.93,2665.2,2664.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727589009674,2.93,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589010178,2.93,2665.0,2664.7,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1727589010368,3.30518,2665.0,2664.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727589011179,2.93,2665.0,2664.7,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1727589011378,3.30517,2665.0,2664.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727589012078,3.30517,2665.0,2664.7,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1727589012682,2.93,2665.0,2664.7,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1727589012877,2.93,2665.0,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589016278,2.93,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589016476,2.93,2665.0,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589018285,1.35,2665.0,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589018985,1.35,2665.0,2664.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727589019178,1.35,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589019383,1.35,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589019681,1.35,2665.0,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589022483,3.2078,2665.1,2664.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727589022687,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589023287,0.5839,2665.5,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727589023288,4.5578,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727589024387,1.35,2665.3,2665.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1727589024594,1.35,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727589026794,1.35,2665.3,2665.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1727589027291,1.35,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727589027491,1.35,2665.3,2665.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1727589027783,1.35,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727589028887,1.35,2665.3,2665.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727589029087,0.37515,2665.2,2665.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727589029391,0.77595,2665.2,2664.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727589029588,1.72516,2665.1,2664.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727589029792,1.35,2665.1,2664.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727589031793,1.35,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589032595,1.35,2665.1,2664.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727589033291,1.7508,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589033484,0.4008,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589033687,0.37513,2665.3,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589033688,1.35,2665.3,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589033890,1.72514,2665.3,2665.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727589034994,1.72514,2665.3,2665.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727589037202,0.37515,2665.2,2665.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727589037591,1.72514,2665.3,2665.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727589038198,3.2078,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727589038396,3.2078,2665.4,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727589038696,3.2078,2665.4,2665.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727589039592,4.93292,2665.4,2665.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727589043405,4.5578,2665.4,2665.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727589043596,1.35,2665.2,2665.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727589043797,1.72515,2665.2,2665.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727589045300,5.102,2665.2,2664.6,1.33002286]
["bitfinex-derivatives","ETHF0:USTF0",1727589045504,1.35,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589047104,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589047305,3.2078,2665.1,2664.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727589047501,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589048506,0.37517,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589049699,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589050708,3.58297,2665.1,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589051208,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589051503,0.37517,2665.0,2664.9,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727589051703,5.102,2665.0,2664.8,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727589051906,0.75209,2664.9,2664.6,1.35724286]
["bitfinex-derivatives","ETHF0:USTF0",1727589052101,0.37522,2664.7,2664.5,1.77942286]
["bitfinex-derivatives","ETHF0:USTF0",1727589052300,0.37522,2664.7,2664.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727589052301,1.35,2664.6,2664.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727589052595,1.35,2664.6,2664.4,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727589052596,1.72523,2664.6,2664.4,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727589052796,1.35,2664.6,2664.4,0.98202286]
["bitfinex-derivatives","ETHF0:USTF0",1727589053306,1.35,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727589054203,1.35,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727589054404,1.35,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727589055309,3.2078,2664.5,2664.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727589055709,3.2078,2664.5,2664.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727589055909,3.2078,2664.5,2664.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727589057600,3.2078,2664.5,2664.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727589058005,3.2078,2664.5,2664.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727589058508,3.2078,2664.5,2664.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727589058709,3.2078,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727589059315,3.2078,2664.5,2664.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727589059515,3.2078,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727589059914,3.2078,2664.5,2664.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727589061716,3.2078,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727589062118,3.2078,2664.8,2664.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589062424,3.2078,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727589062620,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589064322,0.087,2665.9,2665.1,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1727589064522,0.37507,2665.8,2665.6,4.1903338]
["bitfinex-derivatives","ETHF0:USTF0",1727589064731,1.35,2665.6,2665.4,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589064921,1.35,2665.6,2665.3,4.1903338]
["bitfinex-derivatives","ETHF0:USTF0",1727589065813,0.6014,2665.7,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727589067528,0.6014,2665.7,2665.4,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727589067717,0.6014,2665.7,2665.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727589067918,0.6014,2665.7,2665.4,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727589070027,0.6014,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589070225,0.6014,2665.7,2665.4,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727589071028,0.6014,2665.7,2665.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727589071420,0.6014,2665.7,2665.4,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727589072327,0.4086,2665.6,2665.4,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727589072530,0.4086,2665.6,2665.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727589072832,4.1271,2665.5,2665.0,1.3577038]
["bitfinex-derivatives","ETHF0:USTF0",1727589073020,1.35,2665.4,2665.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727589073427,0.4011,2665.3,2665.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727589074625,0.4011,2665.3,2665.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727589075014,0.4011,2665.3,2665.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727589076225,0.4011,2665.3,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727589080437,0.4011,2665.3,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727589083438,0.7834,2665.3,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727589085334,0.3688,2665.2,2665.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727589087428,0.3688,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727589087729,0.3688,2665.2,2665.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727589088630,0.3688,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727589089038,2.09396,2665.2,2665.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727589089233,0.37517,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589089437,1.72517,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589089935,5.47797,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589092237,5.1028,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589092440,5.47797,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589093237,5.1028,2665.0,2664.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727589093542,0.3968,2664.9,2664.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1727589095746,0.3968,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589095942,2.09395,2665.2,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589096244,6.6311,2665.3,2664.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727589096245,0.4011,2665.3,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727589096442,0.4011,2665.3,2665.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727589099145,0.77623,2665.3,2665.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727589100244,4.139,2665.5,2665.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727589100445,4.139,2665.5,2665.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1727589100742,3.58288,2665.7,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727589100944,3.58288,2665.7,2665.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727589101143,3.58288,2665.7,2665.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727589101447,3.58288,2665.7,2665.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727589105249,0.37513,2665.4,2665.0,4.5655038]
["bitfinex-derivatives","ETHF0:USTF0",1727589105450,2.5012,2665.3,2665.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589105844,2.5012,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589106050,1.35,2665.1,2664.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727589106347,1.35,2665.1,2664.9,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1727589106752,1.72516,2665.1,2664.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727589106943,0.37517,2665.0,2664.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727589107149,1.72517,2665.0,2664.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589107452,1.72517,2665.0,2664.6,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1727589107648,0.74969,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589107853,0.3745,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589108655,0.3745,2664.9,2664.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727589108953,0.3745,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589109752,0.3745,2664.9,2664.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727589110455,3.2078,2665.1,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589110647,3.58297,2665.1,2664.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727589110847,3.58297,2665.1,2664.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727589111049,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589111659,3.58297,2665.1,2664.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727589111660,3.58297,2665.1,2664.7,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1727589113155,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589113959,3.58297,2665.1,2664.7,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1727589114259,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589114649,3.58297,2665.1,2664.7,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1727589114958,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589115359,3.58297,2665.1,2664.7,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1727589115554,0.37517,2665.1,2664.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727589116661,1.7553,2665.2,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589116863,1.72518,2665.0,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589120570,1.35,2665.0,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589120965,0.37519,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589121881,1.35,2664.8,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589122171,2.1341,2664.8,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589122574,2.8825,2664.8,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589122977,2.5073,2664.8,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589125081,0.4089,2664.8,2664.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727589125377,0.37515,2665.2,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589125378,2.1411,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589125677,2.5185,2665.1,2664.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727589126076,2.5185,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589126281,2.5185,2665.1,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589126681,2.5185,2665.1,2664.8,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727589126881,2.5185,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589127272,2.5185,2665.1,2664.8,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727589127973,2.5185,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589128372,2.5185,2665.1,2664.8,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727589128880,2.89366,2665.1,2664.8,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1727589129080,2.89366,2665.1,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589129675,0.37518,2665.0,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589130084,2.89367,2665.1,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589130578,0.37517,2665.0,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589131776,2.89367,2665.1,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589133176,0.37518,2665.0,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589133886,1.72518,2665.0,2664.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727589134791,3.2078,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589135178,3.58299,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589135887,0.3752,2664.8,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589136084,1.35,2664.8,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727589136284,1.35,2664.8,2664.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727589136285,1.1611,2664.7,2664.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727589136486,1.1611,2664.7,2664.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1727589136982,1.1611,2664.7,2664.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727589137185,1.1611,2664.7,2664.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1727589140188,1.1611,2664.7,2664.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727589140591,1.1611,2664.7,2664.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1727589141298,1.1611,2664.7,2664.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727589141486,1.1611,2664.7,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727589141487,4.5578,2664.6,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727589141686,1.35,2664.4,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727589141894,1.72526,2664.4,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727589142297,1.35,2664.4,2664.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727589144395,1.35,2664.4,2664.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1727589144598,1.35,2664.4,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589144599,1.1623,2664.3,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589144995,1.1623,2664.3,2664.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727589145195,1.1623,2664.3,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589145994,4.3701,2664.3,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589148494,3.2078,2664.3,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589148687,3.2078,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727589149498,3.2078,2664.3,2664.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727589149687,3.2078,2664.3,2664.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727589151497,3.2078,2664.3,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589152301,1.72524,2664.5,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589152702,0.37526,2664.4,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589153103,1.72525,2664.5,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589153301,1.35,2664.5,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589153496,1.35,2664.3,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589154105,1.72525,2664.5,2664.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727589155402,0.37526,2664.4,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589155605,1.35,2664.5,2664.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727589155907,1.35,2664.5,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727589156098,1.35,2664.5,2664.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1727589156299,2.5228,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727589156605,1.35,2664.6,2664.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1727589156800,1.35,2664.6,2664.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727589158199,1.1597,2664.9,2664.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727589158398,1.1597,2664.9,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727589158619,2.88489,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589158808,0.3739,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589159005,2.0991,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589160109,1.7239,2664.9,2664.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727589162504,1.7239,2664.9,2664.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727589167019,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589167224,0.93762,2666.0,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727589167225,5.3284,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727589167531,5.3284,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727589167934,3.2078,2665.4,2665.3,4.12713]
["bitfinex-derivatives","ETHF0:USTF0",1727589168127,0.087,2666.0,2665.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727589168128,1.35,2665.7,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727589168327,1.35,2665.7,2665.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727589169731,1.35,2665.8,2665.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727589170233,4.3597,2665.9,2665.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727589170425,1.1519,2665.9,2665.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727589170728,1.1519,2665.9,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589172830,0.7706,2665.9,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589173934,1.14565,2665.9,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589177732,0.37507,2665.8,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589181233,0.37506,2665.8,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589181431,0.7706,2665.9,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589181635,0.37507,2665.7,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589181829,0.37507,2665.8,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589182223,0.37507,2665.7,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589182539,0.37506,2665.8,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589183831,0.7706,2665.9,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589184030,0.37507,2665.7,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589185034,0.37507,2665.8,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589185236,0.37507,2665.7,2665.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727589185627,0.37507,2665.7,2665.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727589185831,1.72509,2665.6,2665.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727589186040,2.11689,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589186438,0.37513,2665.3,2665.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727589186637,1.72513,2665.3,2665.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727589186837,0.3901,2665.2,2665.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727589187043,0.76525,2665.2,2665.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727589188642,0.76525,2665.2,2664.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727589188843,0.3901,2665.2,2664.9,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727589189343,0.76525,2665.2,2664.9,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727589191140,0.3901,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727589192938,0.3901,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727589193140,3.2078,2665.4,2664.9,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727589193348,0.3955,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727589193742,0.3955,2665.5,2665.3,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727589194049,3.2078,2666.1,2665.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589194247,0.7893,2665.9,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589194544,0.7893,2665.9,2665.4,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727589194941,1.16435,2665.9,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589195355,2.51435,2665.9,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589195542,2.51435,2665.9,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589195742,2.51435,2665.9,2665.4,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727589195743,2.51435,2665.9,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589197146,2.1393,2665.9,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589197544,2.1393,2665.9,2665.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727589198246,0.7893,2665.9,2665.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727589198645,0.7893,2665.9,2665.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727589199053,3.5915,2666.1,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727589199244,3.9749,2666.1,2665.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1727589199647,4.34992,2666.1,2665.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727589200350,0.37503,2666.0,2665.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727589200542,0.37505,2665.9,2665.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727589200945,0.37504,2666.0,2665.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727589201752,3.2078,2666.1,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589201948,0.7779,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727589202150,1.15289,2666.4,2666.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589202349,1.15289,2666.4,2666.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727589203948,0.7779,2666.4,2666.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727589204252,1.15288,2666.4,2666.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727589205651,0.37499,2666.3,2666.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727589205852,0.37501,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589206250,0.37501,2666.2,2665.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727589206652,1.35,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589206852,1.72503,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589207055,1.35,2666.1,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589207256,1.7336,2666.3,2665.8,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1727589207457,1.7336,2666.3,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589207656,0.7586,2666.3,2666.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727589208057,0.75859,2666.3,2666.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727589208861,0.3836,2666.3,2666.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727589209062,1.15288,2666.4,2666.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727589209261,0.7779,2666.4,2666.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727589209466,1.15288,2666.4,2666.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727589210270,1.15288,2666.4,2666.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727589213266,1.15288,2666.4,2666.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727589213658,1.15288,2666.4,2666.1,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1727589214560,1.15288,2666.4,2666.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727589216870,0.375,2666.2,2666.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727589217269,0.375,2666.3,2666.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727589217669,0.4075,2666.2,2666.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727589218567,0.4075,2666.2,2665.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727589218568,0.4075,2666.2,2665.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727589218866,0.37503,2666.1,2665.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727589219071,0.7816,2666.0,2665.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727589219460,0.7816,2666.0,2665.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1727589225274,0.7816,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589228474,0.7816,2666.0,2665.8,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1727589228875,0.7816,2666.0,2665.8,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727589229173,0.7816,2666.0,2665.8,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1727589230271,0.7816,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589230477,0.4016,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589231578,0.4016,2666.0,2665.8,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1727589232070,0.4016,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589232471,0.4016,2666.0,2665.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727589232681,0.4016,2666.0,2665.8,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1727589234685,0.77663,2666.0,2665.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727589235983,0.4016,2666.0,2665.8,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1727589236481,0.4016,2666.0,2665.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727589236980,0.4016,2666.0,2665.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727589237583,0.4016,2666.0,2665.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1727589239581,0.4016,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589239892,0.37496,2666.5,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727589240182,0.37496,2666.5,2666.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727589240383,10.5967,2666.7,2666.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727589240384,0.37495,2666.6,2666.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727589240583,4.3667,2666.7,2666.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727589240785,0.37495,2666.6,2666.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727589243285,4.74164,2666.7,2666.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727589243481,3.2078,2666.7,2666.5,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727589243684,1.55108,2667.1,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589243993,1.55108,2667.1,2666.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727589244190,1.55108,2667.1,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589244391,1.55108,2667.1,2666.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727589246581,0.77038,2667.1,2666.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727589247490,0.37489,2667.0,2666.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727589248492,0.3955,2667.1,2666.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727589248493,0.77039,2667.1,2666.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727589248691,0.77038,2667.1,2666.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727589249980,0.37487,2667.2,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589250184,0.37487,2667.2,2667.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727589250389,0.37487,2667.2,2667.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727589250980,5.10639306,2667.3,2667.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727589251383,3.2078,2667.7,2667.2,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727589251583,0.37482,2667.6,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589251987,4.7357,2667.7,2667.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727589252694,0.37482,2667.6,2667.2,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1727589253696,0.37482,2667.5,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589254594,5.7109,2667.7,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589254796,0.37484,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589255493,5.7109,2667.7,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589255798,0.37484,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589255994,0.37483,2667.5,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589259192,4.3609,2667.7,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589259597,0.37484,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589261100,0.37483,2667.5,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589261793,0.37484,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589262187,0.37483,2667.5,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589262388,4.3609,2667.7,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589263300,0.37484,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589264397,1.35,2667.5,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589264591,0.37486,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589264991,0.75126,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589270298,0.3764,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589271605,0.761,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589271904,1.13585,2667.3,2667.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727589277601,1.13585,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589277905,0.37486,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589278713,1.13586,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589281912,0.37486,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589286711,1.13586,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589289321,0.37486,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589291918,1.13585,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589292120,0.761,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589293421,0.37486,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727589293622,0.37488,2667.1,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589295521,0.37487,2667.2,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589297418,0.37488,2667.1,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589300222,0.37489,2667.0,2666.9,1.7938338]
["bitfinex-derivatives","ETHF0:USTF0",1727589300416,0.37489,2667.0,2666.7,1.88320071]
["bitfinex-derivatives","ETHF0:USTF0",1727589300417,0.37493,2666.7,2666.6,2.45633451]
["bitfinex-derivatives","ETHF0:USTF0",1727589300717,0.37493,2666.7,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727589300718,0.37493,2666.7,2666.5,1.3790338]
["bitfinex-derivatives","ETHF0:USTF0",1727589301317,0.7562,2666.9,2666.5,1.7539938]
["bitfinex-derivatives","ETHF0:USTF0",1727589301517,0.7562,2666.9,2666.6,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589301818,0.37493,2666.8,2666.5,2.7290338]
["bitfinex-derivatives","ETHF0:USTF0",1727589302616,0.37493,2666.8,2666.5,3.1039938]
["bitfinex-derivatives","ETHF0:USTF0",1727589303222,1.13111,2666.9,2666.6,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727589303519,1.13111,2666.9,2666.6,2.7074738]
["bitfinex-derivatives","ETHF0:USTF0",1727589303718,1.13111,2666.9,2666.6,2.3325338]
["bitfinex-derivatives","ETHF0:USTF0",1727589303913,1.13111,2666.9,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589304114,0.37492,2666.8,2666.6,2.3325338]
["bitfinex-derivatives","ETHF0:USTF0",1727589304611,1.13111,2666.9,2666.6,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727589304816,1.13111,2666.9,2666.6,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1727589305029,1.13111,2666.9,2666.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589305423,0.37492,2666.8,2666.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589307024,0.37492,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589309218,1.13112,2666.9,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589309417,0.3751,2666.9,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589309622,2.6444,2667.3,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589309925,0.37489,2667.0,2666.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727589319225,3.58267,2667.2,2666.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727589319524,11.719,2667.5,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589319525,4.139,2667.5,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589319832,0.37486,2667.3,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589320021,0.37486,2667.3,2667.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727589326435,0.37486,2667.3,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589326635,1.1764,2667.2,2667.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727589326934,1.55126,2667.2,2667.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727589327239,1.1764,2667.2,2667.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727589328842,1.1764,2667.2,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589329136,0.7911,2667.2,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589330935,1.16597,2667.2,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589331137,0.7911,2667.2,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589331825,1.16596,2667.2,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589332029,0.7911,2667.2,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589334033,0.51261154,2667.3,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589334034,0.37486,2667.3,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589334833,0.74884,2667.4,2667.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1727589336441,0.74884,2667.4,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589337437,0.37485,2667.3,2667.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727589339941,0.8019,2667.6,2667.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589340244,0.3847,2667.8,2667.5,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1727589340546,3.976,2667.9,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589340940,3.976,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589345046,0.7682,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589348251,1.14297,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589349352,0.7682,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589350947,1.14297,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589352650,0.7682,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589352951,1.14297,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589355662,0.7682,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589357154,1.14297,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589359356,0.7682,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589359661,1.14297,2667.9,2667.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727589360559,0.74819,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589360766,0.37479,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589361450,0.74819,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589361653,0.74819,2667.8,2667.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589362667,1.14297,2667.9,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589362853,1.14297,2667.9,2667.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727589363057,1.14297,2667.9,2667.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727589363058,0.7682,2667.9,2667.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727589364259,0.3725,2667.9,2667.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727589365462,0.74727,2667.9,2667.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727589368561,0.3725,2667.9,2667.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727589368764,0.74727,2667.9,2667.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727589369657,0.74727,2667.9,2667.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727589369862,0.3904,2667.8,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589370058,0.3904,2667.8,2667.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1727589371364,0.3904,2667.8,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589371365,0.3748,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589371570,0.76319,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589372269,0.3884,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589373167,0.76319,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589373468,0.3884,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589377169,0.76319,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589377365,0.7632,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589378764,0.3884,2667.7,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589380167,2.25287255,2667.8,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589380168,0.90287255,2667.8,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589380370,6.23,2668.0,2667.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727589380371,3.2078,2668.2,2667.7,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727589380670,0.37474,2668.1,2667.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727589381072,0.37474,2668.1,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589382970,4.5578,2668.2,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589383168,1.35,2668.2,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589383363,4.5578,2668.2,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589383569,0.37474,2668.1,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589384270,4.5578,2668.2,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589384574,0.37474,2668.1,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589387272,0.37475,2668.0,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589388176,0.77435,2668.0,2667.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727589389078,0.77436,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589389277,0.77436,2668.0,2667.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727589389676,0.37477,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589390174,0.3728,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589390571,0.77436,2668.0,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589394784,0.37477,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589396979,0.77817,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589397973,0.37478,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589401187,0.4034,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589402383,0.37478,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589403285,5.0988,2667.8,2667.4,2.45633451]
["bitfinex-derivatives","ETHF0:USTF0",1727589403480,3.9607,2667.7,2667.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727589403682,0.37481,2667.6,2667.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727589403974,0.37482,2667.5,2667.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727589404179,0.78102,2667.5,2667.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727589404780,0.4062,2667.5,2667.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727589407290,0.78102,2667.5,2667.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727589407590,0.78102,2667.5,2667.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727589408089,0.4062,2667.5,2667.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727589408991,0.78102,2667.5,2667.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727589409386,1.7562,2667.5,2667.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727589409591,2.13102,2667.5,2667.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727589409793,1.35,2667.3,2667.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727589410989,1.7376,2667.3,2667.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727589411689,2.11245,2667.3,2667.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727589413200,0.3876,2667.3,2667.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727589413384,0.3876,2667.3,2667.2,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727589413590,0.37477,2667.9,2667.2,14.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727589413890,3.2078,2668.0,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589414098,3.2078,2668.0,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727589414499,3.2078,2668.0,2667.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727589414799,3.58255,2668.0,2667.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727589418091,0.37475,2668.0,2667.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727589418797,0.37477,2667.9,2667.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727589421497,1.72477,2667.9,2667.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727589421700,1.72477,2667.9,2667.1,4.5383338]
["bitfinex-derivatives","ETHF0:USTF0",1727589421701,0.37482,2667.5,2667.1,4.5383338]
["bitfinex-derivatives","ETHF0:USTF0",1727589421902,1.1829,2667.4,2667.1,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727589423605,1.1829,2667.4,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727589423898,1.55774,2667.4,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727589424106,0.37485,2667.3,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727589424402,1.1829,2667.4,2667.1,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727589424603,1.1829,2667.4,2667.1,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1727589425393,1.1829,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589425798,1.1829,2667.4,2667.3,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1727589427399,1.1829,2667.4,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727589427600,1.1829,2667.4,2667.3,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1727589428001,0.4009,2667.4,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727589428198,0.37481,2667.6,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727589428400,0.37481,2667.6,2667.2,2.7073938]
["bitfinex-derivatives","ETHF0:USTF0",1727589429205,0.37481,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589429600,0.3748,2667.7,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589429801,0.3748,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589430902,0.37481,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589432305,5.4318,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589432699,0.37482,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589436912,0.37482,2667.6,2667.2,2.3325338]
["bitfinex-derivatives","ETHF0:USTF0",1727589437111,0.37482,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589438212,5.4318,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589438604,0.37482,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589439009,1.35,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589439213,0.37484,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589443915,1.72484,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589444718,0.37484,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589445913,0.37486,2667.3,2667.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727589446510,0.37486,2667.2,2667.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727589447117,0.37486,2667.3,2667.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727589449419,0.37484,2667.4,2667.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727589449920,0.37484,2667.4,2667.1,3.4776338]
["bitfinex-derivatives","ETHF0:USTF0",1727589450117,0.37484,2667.4,2667.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727589450615,1.72483,2667.5,2667.1,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727589450821,0.37484,2667.4,2667.1,3.8525138]
["bitfinex-derivatives","ETHF0:USTF0",1727589451212,0.37484,2667.4,2667.1,3.4776338]
["bitfinex-derivatives","ETHF0:USTF0",1727589452722,1.72483,2667.5,2667.1,3.8525138]
["bitfinex-derivatives","ETHF0:USTF0",1727589453123,0.37484,2667.4,2667.1,3.4776338]
["bitfinex-derivatives","ETHF0:USTF0",1727589453423,3.2078,2667.6,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589453624,3.2078,2667.6,2667.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727589453823,3.2078,2667.6,2667.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727589454222,3.2078,2667.6,2667.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1727589454422,7.3468,2667.9,2667.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1727589454719,3.2078,2667.9,2667.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1727589454923,3.2078,2667.9,2667.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727589454924,3.58257,2667.9,2667.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727589456123,3.2078,2668.2,2667.5,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1727589456326,1.72474,2668.1,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727589456829,1.35,2668.1,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727589457220,1.72474,2668.1,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727589457618,1.72474,2668.1,2667.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727589462133,0.37475,2668.0,2667.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727589462726,0.37476,2668.0,2667.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727589470620,1.35,2667.9,2667.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727589470820,1.7249,2667.9,2667.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727589471021,1.7359,2667.8,2667.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727589471531,2.11069,2667.8,2667.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727589473427,2.11069,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589475139,1.35,2667.6,2667.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727589475434,0.4049,2667.5,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589475731,1.1947,2667.5,2667.2,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1727589478041,1.1947,2667.5,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589483746,0.4045,2667.5,2667.3,1.3573838]
["bitfinex-derivatives","ETHF0:USTF0",1727589484245,0.7466,2667.8,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589484452,1.1284,2667.8,2667.5,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727589484652,1.1284,2667.8,2667.5,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1727589486956,1.1284,2667.8,2667.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727589487356,1.1284,2667.8,2667.5,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1727589487842,1.1284,2667.8,2667.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727589488245,1.1284,2667.8,2667.5,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1727589489456,1.1284,2667.8,2667.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727589490159,1.1284,2667.8,2667.5,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1727589490552,1.1284,2667.8,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589494964,1.50318,2667.8,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589495569,1.1284,2667.8,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589496766,2.85318,2667.8,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589498169,2.4784,2667.8,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589498870,2.85318,2667.8,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589501671,0.37479,2667.7,2667.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727589501872,0.37482,2667.6,2667.4,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589502070,0.37482,2667.5,2667.3,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589502373,0.7802,2667.4,2667.2,4.5808338]
["bitfinex-derivatives","ETHF0:USTF0",1727589502773,0.7802,2667.4,2667.2,4.1903338]
["bitfinex-derivatives","ETHF0:USTF0",1727589502774,1.72485,2667.3,2667.2,4.1903338]
["bitfinex-derivatives","ETHF0:USTF0",1727589502985,1.72485,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589503384,1.72485,2667.3,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589503385,0.37487,2667.2,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589503584,1.35,2667.0,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589507175,1.7581,2667.0,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589507986,0.4081,2667.0,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589511290,0.4081,2667.0,2666.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727589511492,0.397,2667.1,2666.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727589511988,0.397,2667.1,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589513694,0.397,2667.1,2666.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727589516286,0.397,2667.1,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589516500,0.397,2667.1,2666.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727589519094,0.397,2667.1,2666.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727589530312,0.3869,2667.4,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727589530607,0.3869,2667.4,2667.2,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727589530608,0.3784,2667.4,2667.2,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727589531006,0.3784,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589532709,0.3784,2667.4,2667.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727589533513,0.3784,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589535615,0.3784,2667.4,2667.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727589536815,0.3784,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589537217,0.3784,2667.4,2667.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727589538222,0.3784,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589560239,0.75324,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589561054,0.3784,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589561654,0.75324,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589562251,0.3784,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589566959,0.75324,2667.4,2667.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727589567154,0.75324,2667.4,2667.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727589567860,0.75324,2667.4,2667.2,4.9616338]
["bitfinex-derivatives","ETHF0:USTF0",1727589568756,0.75324,2667.4,2667.2,4.5634338]
["bitfinex-derivatives","ETHF0:USTF0",1727589570454,0.3784,2667.4,2667.2,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589570756,1.35,2667.3,2667.0,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589570955,1.35,2667.2,2667.0,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589571155,0.4092,2667.1,2666.9,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589571354,1.1889,2667.1,2666.9,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589571556,1.56378,2667.1,2666.9,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589571953,1.1889,2667.1,2666.9,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589573059,1.1889,2667.1,2667.0,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589582468,0.407,2667.1,2667.0,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589582670,0.407,2667.1,2667.0,1.3709338]
["bitfinex-derivatives","ETHF0:USTF0",1727589583576,0.407,2667.1,2667.0,4.5787338]
["bitfinex-derivatives","ETHF0:USTF0",1727589590375,0.407,2667.1,2667.0,1.3709338]
["bitfinex-derivatives","ETHF0:USTF0",1727589596480,0.407,2667.1,2666.9,4.5652338]
["bitfinex-derivatives","ETHF0:USTF0",1727589596788,0.407,2667.1,2667.0,0.9825338]
["bitfinex-derivatives","ETHF0:USTF0",1727589597990,0.407,2667.1,2666.9,4.5652338]
["bitfinex-derivatives","ETHF0:USTF0",1727589598289,0.407,2667.1,2666.9,1.3574338]
["bitfinex-derivatives","ETHF0:USTF0",1727589598483,0.407,2667.1,2666.9,4.5652338]
["bitfinex-derivatives","ETHF0:USTF0",1727589599086,1.35,2667.0,2666.9,4.1903338]
["bitfinex-derivatives","ETHF0:USTF0",1727589599290,2.1249,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589599885,2.49979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589600789,2.1249,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589601096,2.49979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589601590,2.1249,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589603590,0.78188,2667.1,2666.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727589603591,0.407,2667.1,2666.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727589603779,0.407,2667.1,2667.0,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727589603988,0.407,2667.1,2667.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727589604188,0.407,2667.1,2667.0,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727589604688,0.407,2667.1,2667.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727589604893,0.407,2667.1,2667.0,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727589605478,0.407,2667.1,2667.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727589606492,0.407,2667.1,2667.0,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727589606686,0.407,2667.1,2667.0,2.1297238]
["bitfinex-derivatives","ETHF0:USTF0",1727589607487,0.407,2667.1,2667.0,1.7548338]
["bitfinex-derivatives","ETHF0:USTF0",1727589608391,0.407,2667.1,2667.0,5.3375238]
["bitfinex-derivatives","ETHF0:USTF0",1727589609096,0.407,2667.1,2667.0,4.9626338]
["bitfinex-derivatives","ETHF0:USTF0",1727589609594,0.407,2667.1,2667.0,6.32898671]
["bitfinex-derivatives","ETHF0:USTF0",1727589610492,0.407,2667.1,2667.0,6.70387671]
["bitfinex-derivatives","ETHF0:USTF0",1727589610897,0.407,2667.1,2667.0,6.82025362]
["bitfinex-derivatives","ETHF0:USTF0",1727589611089,0.407,2667.1,2667.0,6.8203581]
["bitfinex-derivatives","ETHF0:USTF0",1727589611295,7.3468,2667.7,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727589611499,1.35,2667.5,2667.2,2.72482028]
["bitfinex-derivatives","ETHF0:USTF0",1727589611696,1.35,2667.5,2667.3,0.98345161]
["bitfinex-derivatives","ETHF0:USTF0",1727589611892,1.7298,2667.6,2667.4,0.98345161]
["bitfinex-derivatives","ETHF0:USTF0",1727589612099,1.7298,2667.6,2667.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727589612397,1.7298,2667.6,2667.4,2.14045161]
["bitfinex-derivatives","ETHF0:USTF0",1727589612803,0.3798,2667.6,2667.4,2.14045161]
["bitfinex-derivatives","ETHF0:USTF0",1727589612994,0.3834,2667.7,2667.5,2.34982243]
["bitfinex-derivatives","ETHF0:USTF0",1727589613301,0.3834,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589613505,0.7867,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589615701,0.4033,2667.7,2667.6,4.19125161]
["bitfinex-derivatives","ETHF0:USTF0",1727589616493,0.4033,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589618206,1.7533,2667.7,2667.4,2.14045161]
["bitfinex-derivatives","ETHF0:USTF0",1727589618400,0.3999,2667.6,2667.4,2.14045161]
["bitfinex-derivatives","ETHF0:USTF0",1727589619498,0.3999,2667.6,2667.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727589619905,0.3999,2667.6,2667.4,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1727589620301,0.3999,2667.6,2667.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727589621203,1.35,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589621405,1.7443,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589621607,0.4092,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589625701,0.4092,2667.4,2667.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727589628104,0.4092,2667.4,2667.3,4.56610161]
["bitfinex-derivatives","ETHF0:USTF0",1727589628304,0.4092,2667.4,2667.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727589628509,0.4092,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589633916,0.4092,2667.4,2667.2,1.35831161]
["bitfinex-derivatives","ETHF0:USTF0",1727589634718,0.4092,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589635318,0.4092,2667.4,2667.1,1.76625161]
["bitfinex-derivatives","ETHF0:USTF0",1727589635908,0.4092,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589639220,0.4092,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589639422,1.7592,2667.4,2667.1,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727589640737,1.7592,2667.4,2667.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727589640916,1.7592,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589641121,1.7592,2667.4,2667.1,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727589641629,2.13404,2667.4,2667.1,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727589641820,1.7592,2667.4,2667.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727589642017,2.13404,2667.4,2667.1,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727589642420,1.7592,2667.4,2667.1,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727589643031,1.7592,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589650129,1.7592,2667.4,2667.1,2.14112161]
["bitfinex-derivatives","ETHF0:USTF0",1727589651346,1.7592,2667.4,2667.1,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727589651539,1.7592,2667.4,2667.1,2.14112161]
["bitfinex-derivatives","ETHF0:USTF0",1727589651732,1.7592,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589652042,1.7592,2667.4,2667.1,1.76625161]
["bitfinex-derivatives","ETHF0:USTF0",1727589653149,1.7592,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589654346,1.7592,2667.4,2667.1,2.14112161]
["bitfinex-derivatives","ETHF0:USTF0",1727589655047,1.7592,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727589655748,1.7592,2667.4,2667.1,2.14112161]
["bitfinex-derivatives","ETHF0:USTF0",1727589658243,1.7592,2667.4,2667.2,0.98345161]
["bitfinex-derivatives","ETHF0:USTF0",1727589659549,1.7592,2667.4,2667.1,2.14112161]
["bitfinex-derivatives","ETHF0:USTF0",1727589659748,2.13404,2667.4,2667.1,1.76625161]
["bitfinex-derivatives","ETHF0:USTF0",1727589660147,0.37485,2667.3,2667.1,1.76625161]
["bitfinex-derivatives","ETHF0:USTF0",1727589661037,2.10266,2667.2,2667.1,0.98345161]
["bitfinex-derivatives","ETHF0:USTF0",1727589662540,5.31046,2667.2,2667.1,0.98345161]
["bitfinex-derivatives","ETHF0:USTF0",1727589662841,1.31208,2667.1,2667.0,1.47380071]
["bitfinex-derivatives","ETHF0:USTF0",1727589663048,0.37489,2667.0,2666.9,1.96506761]
["bitfinex-derivatives","ETHF0:USTF0",1727589663249,5.47449,2667.0,2666.9,1.96506761]
["bitfinex-derivatives","ETHF0:USTF0",1727589663544,6.41173,2667.0,2666.9,1.96506761]
["bitfinex-derivatives","ETHF0:USTF0",1727589664544,0.37494,2666.7,2666.3,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1727589664750,1.35,2666.6,2666.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727589664953,1.35,2666.4,2666.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727589665254,1.35,2666.4,2666.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727589665950,0.375,2666.3,2666.1,7.11228518]
["bitfinex-derivatives","ETHF0:USTF0",1727589666151,1.725,2666.2,2666.1,7.11228518]
["bitfinex-derivatives","ETHF0:USTF0",1727589666454,1.35,2666.2,2666.1,7.11228518]
["bitfinex-derivatives","ETHF0:USTF0",1727589667155,1.725,2666.2,2666.1,7.11228518]
["bitfinex-derivatives","ETHF0:USTF0",1727589668156,1.35,2666.2,2666.1,7.11228518]
["bitfinex-derivatives","ETHF0:USTF0",1727589668849,1.725,2666.2,2666.1,7.11228518]
["bitfinex-derivatives","ETHF0:USTF0",1727589669049,1.725,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589669956,1.35,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589670154,5.1004,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589671153,1.35,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589671660,5.1004,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589671854,1.35,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589672056,0.927,2666.5,2666.1,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727589672253,1.35,2666.3,2666.1,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727589673059,1.35,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589674050,1.35,2666.3,2666.1,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727589674652,1.35,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589677260,1.35,2666.3,2666.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727589679061,1.72499,2666.3,2666.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727589679364,1.72499,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589680265,1.72501,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589681064,1.35,2666.2,2666.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727589681259,1.725,2666.3,2666.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727589681667,1.725,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589683068,1.35,2666.3,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727589683273,1.35,2666.3,2666.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727589683665,1.72499,2666.3,2666.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727589701980,5.1004,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589702183,1.35,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589703084,1.72502,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589703271,0.37505,2665.9,2665.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727589703477,1.72505,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589703874,2.12605,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589704975,0.37506,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589705182,0.37506,2665.8,2665.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727589705382,1.35,2665.7,2665.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727589706403,1.72507,2665.7,2665.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727589707189,0.37509,2665.6,2665.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727589708179,0.37509,2665.6,2665.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727589708783,0.37509,2665.6,2665.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727589709085,1.7445,2665.5,2665.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727589709386,2.1196,2665.5,2665.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727589710176,0.37512,2665.4,2665.2,8.51588165]
["bitfinex-derivatives","ETHF0:USTF0",1727589710380,1.35,2665.3,2665.2,8.91128165]
["bitfinex-derivatives","ETHF0:USTF0",1727589712488,1.35,2665.3,2665.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727589714787,1.35,2665.3,2665.2,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1727589714992,1.35,2665.3,2665.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727589718493,1.72513,2665.3,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727589718697,1.35,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727589718995,1.35,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589719690,1.35,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727589720997,1.35,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589721299,1.35,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589721598,1.35,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727589724800,1.35,2665.0,2664.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727589729204,0.37514,2665.3,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589729393,1.35,2665.2,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589730203,1.72515,2665.2,2664.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727589730404,1.35,2665.2,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727589730609,3.2078,2665.5,2665.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727589730810,3.2078,2665.5,2665.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589730811,4.5578,2665.5,2665.4,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727589731100,1.35,2665.5,2665.4,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727589731310,5.489,2665.7,2665.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727589731513,1.35,2665.5,2665.4,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1727589732201,1.35,2665.5,2665.4,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727589734609,1.35,2665.5,2665.4,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1727589738316,0.7642,2665.9,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589738513,1.35,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589739319,1.35,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589741924,1.72508,2665.7,2665.4,4.73601]
["bitfinex-derivatives","ETHF0:USTF0",1727589742316,1.35,2665.7,2665.4,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727589742714,1.35,2665.7,2665.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1727589742923,1.35,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589745225,1.35,2665.7,2665.4,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727589745226,1.35,2665.7,2665.4,4.73601]
["bitfinex-derivatives","ETHF0:USTF0",1727589746817,1.35,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589747221,1.35,2665.7,2665.4,4.73601]
["bitfinex-derivatives","ETHF0:USTF0",1727589747920,1.35,2665.7,2665.4,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727589748628,1.35,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589749019,1.35,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589749621,1.35,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727589750031,1.35,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589750919,1.35,2665.7,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589751517,0.37506,2665.8,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727589751724,1.35,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727589751917,0.4079,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589752124,0.174,2666.8,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727589752324,0.7541,2666.9,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727589752630,0.7541,2666.9,2666.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727589752631,0.37493,2666.8,2666.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727589753918,1.12901,2666.9,2666.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727589754229,1.35,2666.7,2666.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727589756630,9.86994314,2667.2,2666.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727589756831,1.35,2667.4,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727589757029,3.58259,2667.8,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589757335,1.35,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589759134,1.35,2667.5,2667.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727589761531,1.35,2667.5,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727589761727,1.35,2667.5,2667.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727589763342,1.35,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727589765936,0.13727216,2668.2,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727589765937,1.35,2667.7,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727589766142,1.35,2667.7,2667.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727589766943,1.35,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589768344,1.35,2667.7,2667.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727589769140,1.35,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589769447,1.35,2667.7,2667.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727589769850,1.35,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589771646,1.35,2667.7,2667.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727589771847,1.35,2667.7,2667.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727589776247,0.37477,2667.9,2667.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727589776451,1.72477,2667.9,2667.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727589778146,1.35,2667.9,2667.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727589778346,1.72477,2667.9,2667.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727589779951,0.37478,2667.8,2667.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727589780350,1.72477,2667.9,2667.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727589781442,0.37478,2667.8,2667.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727589781850,5.2608,2668.2,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727589781851,0.37473,2668.2,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727589782055,0.37473,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589782446,0.37473,2668.2,2668.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727589783256,1.72473,2668.2,2668.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727589784350,1.35,2668.2,2668.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727589784547,1.72473,2668.2,2668.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727589785761,1.35,2668.2,2668.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727589786055,1.35,2668.2,2668.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727589786255,0.37469,2668.5,2668.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1727589786559,3.2078,2668.6,2668.1,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727589786560,4.5578,2668.6,2668.1,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727589786754,1.1758,2668.7,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727589786957,1.1758,2668.7,2668.4,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727589787258,0.897,2669.1,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589787259,1.03090984,2669.1,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589787561,3.93130984,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589787857,9.74148244,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589788859,9.36687244,2669.0,2668.7,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727589789463,9.74148244,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589789650,9.74148244,2669.0,2668.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727589790159,0.37462,2668.9,2668.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727589792052,1.72462,2669.0,2668.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727589793072,0.37462,2669.0,2668.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727589796265,2.9004,2669.1,2668.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727589796668,0.01,2669.4,2669.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589796854,0.3921,2669.4,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589797058,0.01,2669.4,2669.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727589798061,0.37458,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589798263,0.3994,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589800072,0.7847,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589802271,0.7847,2669.1,2668.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727589802459,0.38456,2669.4,2668.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727589802662,1.14698,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589802863,0.7724,2669.3,2668.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727589803061,1.14697,2669.3,2668.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727589803274,0.7724,2669.3,2668.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727589804871,1.14697,2669.3,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727589806268,0.7724,2669.3,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727589808376,7.0004,2669.3,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727589808576,0.7724,2669.3,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727589809179,0.7724,2669.3,2669.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1727589809580,0.38456,2669.4,2669.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1727589809777,0.38456,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589809778,0.01,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589822289,0.01,2669.4,2669.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589825491,0.01,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589825794,0.01,2669.4,2669.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589827301,0.01,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589827594,0.01,2669.4,2669.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589828488,0.01,2669.4,2669.3,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1727589829196,0.01,2669.4,2669.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727589830591,0.37448,2670.0,2669.3,18.54752187]
["bitfinex-derivatives","ETHF0:USTF0",1727589830894,0.3801,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727589833690,0.3801,2670.0,2669.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727589836495,0.37449,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589836798,0.3964,2669.8,2669.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727589837792,0.3964,2669.8,2669.6,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727589840895,0.3964,2669.8,2669.6,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1727589841202,0.3964,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589844098,0.3964,2669.8,2669.5,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1727589844400,0.3964,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589844597,0.3964,2669.8,2669.6,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727589845097,0.3964,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589848498,0.3964,2669.8,2669.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727589848805,0.3964,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589851907,0.7709,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589852207,0.3964,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589854507,0.3964,2669.8,2669.1,1.32174805]
["bitfinex-derivatives","ETHF0:USTF0",1727589854508,5.0956,2669.7,2669.1,1.32174805]
["bitfinex-derivatives","ETHF0:USTF0",1727589854703,1.35,2669.4,2669.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589855010,1.72455,2669.5,2669.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589856613,1.35,2669.4,2669.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589856798,2.12126,2669.4,2669.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589861412,1.7467,2669.4,2669.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589862111,2.12126,2669.4,2669.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727589864314,0.37458,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589864517,0.3826,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589864712,1.7326,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589865916,2.1072,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589866419,2.1072,2669.1,2668.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727589866420,5.8536,2669.1,2668.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727589867007,2.1072,2669.1,2668.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727589870120,1.72461,2669.0,2668.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727589870316,1.72461,2669.0,2668.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727589870317,2.13411,2669.0,2668.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727589870518,2.13411,2669.0,2668.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727589871321,2.13411,2669.0,2668.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727589871619,2.13412,2669.0,2668.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727589872726,0.37463,2668.9,2668.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727589873118,5.47184,2668.8,2668.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727589873424,1.35,2668.8,2668.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727589873629,1.72468,2668.5,2668.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727589873925,1.72468,2668.5,2668.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727589875925,1.35,2668.5,2668.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727589877513,1.72468,2668.5,2668.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727589879327,1.72468,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589879532,5.47188,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589880027,6.40859,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589880229,6.80969,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589881742,6.94271237,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589883135,12.94271237,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589883531,19.17071237,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589883726,0.93675,2668.4,2668.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727589883923,0.93675,2668.4,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727589883924,0.37475,2668.0,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727589884120,1.72475,2668.0,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727589885436,5.47275,2668.0,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727589885628,0.37477,2667.9,2667.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727589888032,0.37479,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589888338,1.72479,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589889029,1.35,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589889230,1.72479,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589889436,1.35,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589897352,1.72479,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589901155,1.35,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589902353,1.72479,2667.7,2667.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727589905846,1.35,2668.0,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727589906150,1.35,2668.0,2667.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727589906548,5.47275,2668.0,2667.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727589907053,1.72477,2667.9,2667.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727589907257,5.47277,2667.9,2667.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727589908347,11.70077,2667.9,2667.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727589913253,11.70077,2667.9,2667.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727589913254,0.37478,2667.8,2667.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727589913658,4.12358,2667.8,2667.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727589914857,0.3748,2667.7,2667.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727589915164,0.37481,2667.6,2667.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727589916060,0.37484,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589916255,0.37483,2667.5,2667.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727589916568,1.35,2667.3,2667.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727589917155,1.35,2667.4,2667.2,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1727589917468,1.35,2667.6,2667.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727589917762,1.72481,2667.6,2667.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727589918463,1.35,2667.6,2667.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727589918667,1.72481,2667.6,2667.2,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1727589921464,0.37482,2667.5,2667.2,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1727589922954,0.37482,2667.5,2667.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727589923562,1.35,2667.6,2667.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727589923956,0.37483,2667.5,2667.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727589925858,1.72481,2667.6,2667.2,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727589926055,0.37483,2667.5,2667.2,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727589926360,0.37483,2667.5,2667.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727589926967,0.37485,2667.3,2667.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727589930464,1.72485,2667.3,2667.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727589932162,5.0988,2667.3,2667.0,0.97374805]
["bitfinex-derivatives","ETHF0:USTF0",1727589932364,1.35,2667.1,2666.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727589932565,1.72488,2667.1,2666.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727589933670,1.35,2667.1,2666.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727589943282,1.72488,2667.1,2666.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727589943784,1.35,2667.1,2666.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727589943987,0.37489,2667.0,2666.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727589944277,0.37491,2666.9,2666.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727589944478,0.37492,2666.8,2666.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727589944784,1.74,2666.9,2666.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727589944785,0.37493,2666.7,2666.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727589944979,1.72493,2666.7,2666.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727589946589,1.35,2666.7,2666.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727589947082,1.72493,2666.7,2666.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727589947579,1.72495,2666.7,2666.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727589947782,0.3736,2666.6,2666.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727589949088,0.74855,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589949289,1.35,2666.4,2666.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727589952480,1.35,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727589952680,1.35,2666.4,2666.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727589953082,1.35,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727589954393,1.35,2666.4,2666.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727589954592,1.35,2666.4,2666.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727589959688,5.58240022,2668.7,2666.3,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727589959689,3.2078,2667.1,2666.3,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727589959892,5.489,2667.3,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727589960088,1.35,2667.2,2667.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727589961391,1.72486,2667.2,2667.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727589963598,1.72486,2667.2,2667.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727589964802,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589966901,0.76038,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589974205,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589978214,1.72487,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589978710,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589979801,1.35,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589980198,1.72487,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589980604,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589986516,1.72487,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589987305,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589987815,1.72487,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589988315,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589988518,1.72487,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589989914,0.37488,2667.1,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589990219,1.72487,2667.2,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589990913,0.37486,2667.3,2667.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727589991112,1.35,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589991309,1.7248,2667.7,2667.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727589991816,1.35,2667.7,2667.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727589992114,1.35,2667.5,2667.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727589992618,1.72482,2667.5,2667.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727589993717,4.139,2667.9,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727589994016,0.903,2668.0,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727589994017,1.35,2668.0,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727589994220,0.37477,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727589994411,0.37477,2667.9,2667.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727589994611,1.72476,2668.0,2667.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727589998123,1.35,2668.0,2667.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727589998320,0.37474,2668.1,2667.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727589998526,1.35,2667.9,2667.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727590000524,1.35,2667.9,2667.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727590002119,1.35,2667.9,2667.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727590002420,1.72477,2667.9,2667.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727590002623,2.09727,2667.9,2667.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727590004627,2.09727,2667.9,2667.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727590004831,1.35,2667.8,2667.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727590005827,1.7323,2667.8,2667.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727590008825,1.7323,2667.8,2667.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1727590009023,1.7323,2667.8,2667.5,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727590009722,1.7323,2667.8,2667.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727590010123,0.3823,2667.8,2667.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727590010323,1.7323,2667.8,2667.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727590013128,1.7323,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590013330,2.10708,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590015734,2.50228,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590015933,2.1275,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590018623,0.37479,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590018825,2.50229,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590022439,2.1275,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590024248,2.1275,2667.8,2667.5,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727590025264,2.50228,2667.8,2667.5,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727590026256,2.1275,2667.8,2667.5,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727590026652,2.1275,2667.8,2667.5,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727590027361,2.50228,2667.8,2667.5,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727590027761,2.1275,2667.8,2667.5,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727590029055,2.50228,2667.8,2667.5,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727590029763,1.35,2667.6,2667.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727590030252,2.09401,2667.6,2667.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727590031464,0.37482,2667.5,2667.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727590031661,0.37482,2667.5,2667.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727590031864,1.72482,2667.5,2667.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727590032365,1.35,2667.5,2667.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727590032666,0.3895,2667.4,2667.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1727590033163,0.3895,2667.4,2667.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727590033663,0.76434,2667.4,2667.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727590034260,0.37485,2667.3,2667.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727590034454,1.35,2667.2,2667.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727590034857,1.72486,2667.2,2667.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727590035461,1.72486,2667.2,2667.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727590038666,1.72486,2667.2,2667.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727590039969,0.37488,2667.1,2667.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727590040360,1.72487,2667.2,2667.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727590040867,0.37488,2667.1,2667.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727590046670,4.6226,2667.1,2666.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727590046979,0.37491,2666.9,2666.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727590047182,0.37495,2666.6,2666.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727590047377,1.35,2666.6,2666.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727590048479,1.72495,2666.6,2666.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727590058782,7.95095,2666.6,2666.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727590058995,0.37496,2666.5,2666.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727590061191,0.37496,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590081912,0.873,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590082409,1.24796,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590083108,0.37496,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590084616,0.43226,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590085711,1.30526,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590089211,7.53126,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590103729,8.5063,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590103924,0.0573,2666.5,2666.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727590104131,0.0573,2666.5,2666.4,4.88318]
["bitfinex-derivatives","ETHF0:USTF0",1727590104329,3.92281553,2667.2,2666.4,15.93129733]
["bitfinex-derivatives","ETHF0:USTF0",1727590104530,3.66966,2667.3,2666.9,1.35942186]
["bitfinex-derivatives","ETHF0:USTF0",1727590104531,4.5578,2667.3,2666.9,1.35942186]
["bitfinex-derivatives","ETHF0:USTF0",1727590104726,4.5578,2667.3,2667.0,2.11651186]
["bitfinex-derivatives","ETHF0:USTF0",1727590105032,1.35,2667.2,2667.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727590107134,1.35,2667.2,2667.0,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1727590107331,3.2078,2667.3,2667.0,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1727590107532,3.2078,2667.8,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727590107730,3.2078,2667.8,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590107731,4.5578,2667.8,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590108034,1.35,2667.9,2667.5,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1727590108230,1.35,2667.9,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590108831,1.35,2667.7,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590110836,1.35,2667.7,2667.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1727590111027,1.35,2667.7,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590112227,1.35,2667.6,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590112624,1.35,2667.6,2667.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1727590113032,0.37477,2667.9,2667.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1727590113231,1.35,2667.8,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590114139,4.8442,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590114433,1.35,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590114642,1.72476,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590114836,1.35,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590115233,1.35,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590115536,1.72479,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590116336,1.35,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590116930,1.72479,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590118835,1.35,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590119340,0.37478,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590119534,1.72478,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590120134,1.72478,2667.8,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590120737,0.37479,2667.7,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590124437,0.37481,2667.6,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590125338,0.37481,2667.6,2667.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1727590125529,0.3878,2667.7,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590125530,0.7626,2667.7,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590131543,0.3878,2667.7,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590140038,1.72479,2667.8,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590140241,1.739,2667.9,2667.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727590140547,0.3757,2668.0,2667.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727590140746,0.75046,2668.0,2667.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727590141747,4.9468,2668.1,2667.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727590141748,5.32154,2668.1,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590142141,5.32154,2668.1,2667.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727590142342,4.9468,2668.1,2667.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727590142541,5.32155,2668.1,2667.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727590143645,5.32154,2668.1,2667.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727590144147,5.32154,2668.1,2667.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727590145345,0.37475,2668.0,2667.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727590145651,5.32155,2668.1,2667.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727590146353,0.37475,2668.0,2667.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727590147454,0.37475,2668.0,2667.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727590151145,3.2078,2668.4,2667.9,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727590151351,2.1324,2668.6,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590151553,0.3747,2668.4,2668.0,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727590151854,0.3747,2668.4,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590152646,0.37469,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590153539,1.72469,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590156356,1.35,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590156854,1.72468,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590157954,1.35,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590158257,1.72468,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590159156,1.35,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590159860,1.72468,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590161860,0.3747,2668.4,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590162154,1.72469,2668.5,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590164067,2.50707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590164454,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590164961,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590166656,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590167260,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590168558,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590169359,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590169559,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590171669,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590171858,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590172057,0.37469,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590172255,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590173058,0.37469,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590174567,2.1324,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590174971,1.15708,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590177868,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590178065,1.15707,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590181873,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590182074,0.7824,2668.6,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590182468,0.37468,2668.5,2668.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727590183474,3.2078,2668.4,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590183668,3.58251,2668.4,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590183870,0.3922,2668.3,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590184178,0.76691,2668.3,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590184565,0.3922,2668.3,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590184969,0.76691,2668.3,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590185776,0.3828,2668.2,2668.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590194786,0.3828,2668.2,2667.9,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727590194984,0.3828,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590195585,0.75753,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590195986,0.75753,2668.2,2667.9,0.98452186]
["bitfinex-derivatives","ETHF0:USTF0",1727590196179,0.75753,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590196575,0.3828,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590196781,0.75754,2668.2,2667.9,2.33452186]
["bitfinex-derivatives","ETHF0:USTF0",1727590197084,0.75754,2668.2,2667.6,2.34384372]
["bitfinex-derivatives","ETHF0:USTF0",1727590197285,0.37474,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590197680,0.3994,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590198283,0.3994,2668.0,2667.9,2.68711658]
["bitfinex-derivatives","ETHF0:USTF0",1727590198483,0.3994,2668.0,2667.9,2.68712006]
["bitfinex-derivatives","ETHF0:USTF0",1727590200394,0.3994,2668.0,2667.9,1.20794651]
["bitfinex-derivatives","ETHF0:USTF0",1727590200600,0.77415,2668.0,2667.9,1.20794651]
["bitfinex-derivatives","ETHF0:USTF0",1727590200892,0.77415,2668.0,2667.2,3.66704372]
["bitfinex-derivatives","ETHF0:USTF0",1727590200893,0.37481,2667.6,2667.2,3.66704372]
["bitfinex-derivatives","ETHF0:USTF0",1727590201086,0.4097,2667.5,2667.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727590201394,0.4097,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590202185,0.4097,2667.5,2667.1,5.17684372]
["bitfinex-derivatives","ETHF0:USTF0",1727590202388,0.37486,2667.3,2667.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727590202695,0.37485,2667.3,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590203196,0.37484,2667.4,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590203388,0.37485,2667.3,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590204201,0.7838,2667.5,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590204704,0.37485,2667.3,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590205094,0.37484,2667.4,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590205295,0.37485,2667.3,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590206189,0.37484,2667.4,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590206389,3.9916,2667.5,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590206390,0.37485,2667.3,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727590207498,0.37485,2667.3,2667.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727590207696,1.72485,2667.3,2667.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727590207890,0.3749,2667.0,2666.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727590208091,1.7507,2666.9,2666.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727590208605,2.12561,2666.9,2666.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727590208786,2.12561,2666.9,2666.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727590208991,0.4075,2666.8,2666.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727590209901,0.78242,2666.8,2666.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727590210396,0.37494,2666.7,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727590210598,1.35,2666.6,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590212500,1.72495,2666.6,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590213297,0.4079,2666.5,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590215091,1.35,2666.6,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590218105,1.35,2666.6,2666.4,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727590218906,1.35,2666.6,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590220001,1.35,2666.6,2666.4,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727590222499,1.35,2666.6,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590222906,3.2078,2666.9,2666.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727590223111,3.2078,2666.9,2666.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590223302,3.2078,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727590224403,3.2078,2666.9,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727590224602,3.2078,2666.9,2666.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727590224902,3.2078,2666.9,2666.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727590231213,3.1938,2666.9,2666.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727590240109,3.56871,2666.9,2666.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727590240314,3.1938,2666.9,2666.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727590242923,4.93269,2667.0,2666.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727590243420,0.3845,2666.9,2666.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727590248114,0.75941,2666.9,2666.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727590248416,0.75941,2666.9,2666.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727590248417,1.54111,2666.9,2666.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727590248623,1.35,2666.7,2666.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727590255323,1.72494,2666.7,2666.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727590255628,1.7238,2666.6,2666.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727590255829,0.4025,2666.5,2666.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727590256027,0.4025,2666.5,2666.4,2.09210442]
["bitfinex-derivatives","ETHF0:USTF0",1727590256529,0.4025,2666.5,2666.4,3.2646345]
["bitfinex-derivatives","ETHF0:USTF0",1727590258133,0.4025,2666.5,2666.4,2.67836782]
["bitfinex-derivatives","ETHF0:USTF0",1727590258735,0.4025,2666.5,2666.4,4.15420662]
["bitfinex-derivatives","ETHF0:USTF0",1727590258931,0.4025,2666.5,2666.4,4.15423442]
["bitfinex-derivatives","ETHF0:USTF0",1727590259432,0.4025,2666.5,2666.4,4.74050092]
["bitfinex-derivatives","ETHF0:USTF0",1727590262223,0.4025,2666.5,2666.4,5.2095084]
["bitfinex-derivatives","ETHF0:USTF0",1727590262539,0.4025,2666.5,2666.4,5.20950814]
["bitfinex-derivatives","ETHF0:USTF0",1727590264235,1.35,2666.7,2666.4,8.58493814]
["bitfinex-derivatives","ETHF0:USTF0",1727590264434,1.35,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727590264635,2.93788623,2667.2,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727590264636,6.14568623,2667.4,2666.6,4.15215755]
["bitfinex-derivatives","ETHF0:USTF0",1727590264832,3.92281553,2667.7,2666.6,4.15215755]
["bitfinex-derivatives","ETHF0:USTF0",1727590264833,0.3977,2667.6,2667.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727590265028,1.7477,2667.6,2667.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727590266735,1.35,2667.6,2667.5,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1727590267334,1.35,2667.6,2667.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727590267535,1.35,2667.6,2667.5,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1727590267735,2.13317,2667.9,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727590268035,1.732,2668.0,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590268343,1.732,2668.0,2667.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1727590268830,1.732,2668.0,2667.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727590269035,1.732,2668.0,2667.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1727590269239,2.10675,2668.0,2667.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727590270033,1.72477,2667.9,2667.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727590271244,1.35,2667.9,2667.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727590271546,1.72477,2667.9,2667.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727590273343,1.35,2667.8,2667.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727590273543,1.35,2667.8,2667.5,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1727590273742,1.35,2667.8,2667.5,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1727590275143,1.35,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590275537,1.35,2667.9,2667.6,4.65711402]
["bitfinex-derivatives","ETHF0:USTF0",1727590277149,1.35,2667.9,2667.6,4.28230402]
["bitfinex-derivatives","ETHF0:USTF0",1727590277648,1.35,2667.9,2667.6,4.65710402]
["bitfinex-derivatives","ETHF0:USTF0",1727590278551,1.35,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590278751,1.35,2667.9,2667.6,4.65710402]
["bitfinex-derivatives","ETHF0:USTF0",1727590280448,1.35,2667.9,2667.6,4.65711402]
["bitfinex-derivatives","ETHF0:USTF0",1727590281049,1.35,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590281452,1.35,2667.9,2667.6,4.65710402]
["bitfinex-derivatives","ETHF0:USTF0",1727590285456,1.7378,2667.9,2667.6,4.65710402]
["bitfinex-derivatives","ETHF0:USTF0",1727590286757,1.7378,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590287456,1.7378,2667.9,2667.6,4.65710402]
["bitfinex-derivatives","ETHF0:USTF0",1727590290468,1.7378,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727590290767,0.37496,2666.5,2666.4,1.46681725]
["bitfinex-derivatives","ETHF0:USTF0",1727590291064,3.58272,2666.8,2666.7,4.3647388]
["bitfinex-derivatives","ETHF0:USTF0",1727590291258,4.93272,2666.8,2666.7,4.3647388]
["bitfinex-derivatives","ETHF0:USTF0",1727590291665,0.37493,2666.7,2666.4,1.31196997]
["bitfinex-derivatives","ETHF0:USTF0",1727590291868,4.5578,2666.5,2666.4,4.91650877]
["bitfinex-derivatives","ETHF0:USTF0",1727590292363,4.5578,2666.5,2666.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590294661,3.2078,2666.5,2666.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590294967,4.5578,2666.5,2666.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590306473,4.93276,2666.5,2666.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590306680,0.37498,2666.4,2666.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727590306975,5.4818,2666.5,2666.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727590307177,4.5578,2666.1,2666.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727590307381,4.93282,2666.1,2666.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727590307582,4.5578,2666.1,2666.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727590307774,4.93282,2666.1,2666.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727590308078,4.5578,2666.1,2666.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727590308580,4.93282,2666.1,2666.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727590309182,4.5578,2666.1,2666.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727590309379,4.93282,2666.1,2666.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727590309581,20.533,2666.1,2665.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727590309784,1.72509,2665.6,2665.5,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590309980,0.3751,2665.5,2665.4,4.3663388]
["bitfinex-derivatives","ETHF0:USTF0",1727590310174,1.35,2665.6,2665.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727590310374,4.5578,2665.3,2665.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727590310776,4.5578,2665.3,2665.2,4.3839388]
["bitfinex-derivatives","ETHF0:USTF0",1727590312179,6.1378,2665.3,2665.2,4.3839388]
["bitfinex-derivatives","ETHF0:USTF0",1727590316078,2.93,2665.3,2665.2,4.3839388]
["bitfinex-derivatives","ETHF0:USTF0",1727590316278,6.1378,2665.3,2665.2,4.3839388]
["bitfinex-derivatives","ETHF0:USTF0",1727590319591,6.51293,2665.3,2665.2,4.3839388]
["bitfinex-derivatives","ETHF0:USTF0",1727590319891,6.1378,2665.3,2665.2,4.3839388]
["bitfinex-derivatives","ETHF0:USTF0",1727590321688,6.1378,2665.3,2665.2,4.4529388]
["bitfinex-derivatives","ETHF0:USTF0",1727590322799,6.1378,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590324487,2.93,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590324683,6.1378,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590330492,2.93,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590330694,6.1378,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590333289,6.51293,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590334185,4.93293,2665.3,2665.2,4.8566388]
["bitfinex-derivatives","ETHF0:USTF0",1727590335196,14.3098,2665.3,2664.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727590335384,6.224,2665.6,2664.4,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1727590335385,3.2078,2664.5,2664.4,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1727590335589,4.5578,2664.5,2664.4,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1727590335801,4.5578,2664.5,2664.4,5.4893988]
["bitfinex-derivatives","ETHF0:USTF0",1727590336500,4.5578,2664.5,2664.4,5.1141388]
["bitfinex-derivatives","ETHF0:USTF0",1727590337093,4.5578,2664.5,2664.4,5.4893988]
["bitfinex-derivatives","ETHF0:USTF0",1727590337495,4.5578,2664.5,2664.4,5.1141388]
["bitfinex-derivatives","ETHF0:USTF0",1727590338086,4.5578,2664.5,2664.4,5.4893988]
["bitfinex-derivatives","ETHF0:USTF0",1727590338291,4.5578,2664.5,2664.4,4.3541988]
["bitfinex-derivatives","ETHF0:USTF0",1727590338487,4.5578,2664.5,2664.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590338793,4.93304,2664.5,2664.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590341003,0.37526,2664.4,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727590341196,1.35,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727590341597,3.2078,2664.5,2664.0,9.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590341797,4.5578,2664.5,2664.4,4.3541988]
["bitfinex-derivatives","ETHF0:USTF0",1727590342597,3.3274,2664.5,2664.4,3.9789388]
["bitfinex-derivatives","ETHF0:USTF0",1727590343197,3.3274,2664.5,2664.4,4.3802388]
["bitfinex-derivatives","ETHF0:USTF0",1727590343398,3.3274,2664.5,2664.4,4.7554988]
["bitfinex-derivatives","ETHF0:USTF0",1727590344200,3.3274,2664.5,2664.4,4.3802388]
["bitfinex-derivatives","ETHF0:USTF0",1727590345697,3.70264,2664.5,2664.4,4.3802388]
["bitfinex-derivatives","ETHF0:USTF0",1727590348596,3.70264,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590348803,3.70264,2664.5,2663.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590348804,0.37533,2663.9,2663.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590349005,2.252,2663.9,2663.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727590349196,4.5578,2663.7,2663.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727590349395,4.5578,2663.7,2663.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727590349396,1.35,2663.7,2663.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727590349595,4.5578,2663.7,2663.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727590349805,4.93316,2663.7,2663.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727590350001,8.3122,2663.7,2663.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727590350208,0.37538,2663.6,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590350398,1.35,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590351806,0.902,2663.6,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590352007,1.35,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590352203,2.93,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590353510,2.93,2663.5,2663.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727590353711,2.93,2663.5,2663.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727590353918,2.93,2663.5,2663.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727590356918,2.93,2663.5,2663.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727590358107,2.93,2663.5,2663.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727590358309,2.93,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590358510,3.30538,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590359124,2.93,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590359412,3.30538,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590359814,2.93,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590361111,3.30538,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590364024,2.93,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590365417,2.93,2663.5,2663.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727590374324,1.35,2663.5,2663.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727590376030,1.35,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590376329,1.35,2663.5,2663.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727590378629,1.35,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590379634,1.35,2663.5,2663.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727590380925,1.35,2663.5,2663.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727590381122,1.35,2663.5,2663.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727590381329,0.3854,2663.4,2663.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727590381525,0.3854,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727590383830,0.3854,2663.4,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727590383831,1.7354,2663.4,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727590384032,1.35,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727590385331,1.35,2663.3,2663.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727590385332,1.35,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727590385527,1.35,2663.3,2662.7,0.97417071]
["bitfinex-derivatives","ETHF0:USTF0",1727590385528,1.35,2663.1,2662.7,0.97417071]
["bitfinex-derivatives","ETHF0:USTF0",1727590385723,3.98722,2663.3,2663.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727590385935,1.35,2663.1,2663.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727590386639,1.35,2663.1,2663.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727590389646,3.6118,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727590389647,3.2078,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727590389839,3.2078,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727590390037,3.2078,2663.6,2663.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727590390237,1.72539,2663.5,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727590390435,0.37539,2663.5,2663.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727590391047,3.58318,2663.6,2663.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727590391237,1.35,2663.4,2663.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727590395639,1.7254,2663.4,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727590395951,1.35,2663.2,2663.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727590396341,1.35,2663.2,2663.1,1.24263347]
["bitfinex-derivatives","ETHF0:USTF0",1727590396542,1.35,2663.2,2663.1,2.21680418]
["bitfinex-derivatives","ETHF0:USTF0",1727590396741,1.35,2663.2,2663.1,2.68639769]
["bitfinex-derivatives","ETHF0:USTF0",1727590397044,1.35,2663.2,2663.1,2.21680418]
["bitfinex-derivatives","ETHF0:USTF0",1727590397747,1.35,2663.2,2663.1,2.80378172]
["bitfinex-derivatives","ETHF0:USTF0",1727590398541,1.35,2663.2,2663.1,3.27336375]
["bitfinex-derivatives","ETHF0:USTF0",1727590398951,1.35,2663.2,2663.1,2.80378172]
["bitfinex-derivatives","ETHF0:USTF0",1727590399541,1.35,2663.2,2663.1,4.10269885]
["bitfinex-derivatives","ETHF0:USTF0",1727590399951,1.35,2663.2,2663.1,2.80378172]
["bitfinex-derivatives","ETHF0:USTF0",1727590400150,1.35,2663.2,2663.1,4.1027119]
["bitfinex-derivatives","ETHF0:USTF0",1727590400650,1.35,2663.2,2663.1,4.57229476]
["bitfinex-derivatives","ETHF0:USTF0",1727590401043,1.35,2663.2,2663.1,4.1027119]
["bitfinex-derivatives","ETHF0:USTF0",1727590401243,1.35,2663.2,2663.1,4.68969852]
["bitfinex-derivatives","ETHF0:USTF0",1727590401455,1.35,2663.2,2663.1,4.1027119]
["bitfinex-derivatives","ETHF0:USTF0",1727590401753,1.35,2663.2,2663.1,4.10271411]
["bitfinex-derivatives","ETHF0:USTF0",1727590401951,1.35,2663.2,2663.1,4.10274327]
["bitfinex-derivatives","ETHF0:USTF0",1727590402137,1.35,2663.2,2663.1,3.12857256]
["bitfinex-derivatives","ETHF0:USTF0",1727590402338,1.35,2663.2,2663.1,2.81437544]
["bitfinex-derivatives","ETHF0:USTF0",1727590402644,1.35,2663.2,2663.1,3.1285902]
["bitfinex-derivatives","ETHF0:USTF0",1727590403043,1.35,2663.2,2663.1,3.1285824]
["bitfinex-derivatives","ETHF0:USTF0",1727590403344,1.35,2663.2,2663.1,4.58292678]
["bitfinex-derivatives","ETHF0:USTF0",1727590403538,1.35,2663.2,2663.1,4.70032034]
["bitfinex-derivatives","ETHF0:USTF0",1727590403738,6.04157914,2663.6,2663.1,3.85529767]
["bitfinex-derivatives","ETHF0:USTF0",1727590403942,1.35,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727590404439,1.35,2663.5,2663.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727590405645,1.35,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727590406451,1.35,2663.5,2663.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727590407052,1.35,2663.5,2663.3,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727590407247,1.35,2663.5,2663.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727590407451,1.35,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727590407655,1.35,2663.5,2663.3,1.35535309]
["bitfinex-derivatives","ETHF0:USTF0",1727590407843,1.35,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727590408156,1.2545,2663.5,2663.3,1.73076309]
["bitfinex-derivatives","ETHF0:USTF0",1727590408955,1.2545,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727590409145,1.2545,2663.5,2663.3,1.73075309]
["bitfinex-derivatives","ETHF0:USTF0",1727590411658,0.3965,2663.9,2663.4,5.32608536]
["bitfinex-derivatives","ETHF0:USTF0",1727590411659,5.63887914,2663.9,2663.4,5.32608536]
["bitfinex-derivatives","ETHF0:USTF0",1727590411852,3.2078,2663.9,2663.8,1.35983847]
["bitfinex-derivatives","ETHF0:USTF0",1727590412053,3.2078,2663.9,2663.8,2.28312949]
["bitfinex-derivatives","ETHF0:USTF0",1727590412254,3.2078,2663.9,2663.8,5.51516423]
["bitfinex-derivatives","ETHF0:USTF0",1727590412255,4.5578,2663.9,2663.8,5.51516423]
["bitfinex-derivatives","ETHF0:USTF0",1727590412454,4.5578,2663.9,2663.8,4.90644]
["bitfinex-derivatives","ETHF0:USTF0",1727590412844,4.5578,2663.9,2663.8,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727590413046,4.5578,2663.9,2663.8,4.90644]
["bitfinex-derivatives","ETHF0:USTF0",1727590413555,4.5578,2663.9,2663.8,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727590413755,4.5578,2663.9,2663.8,4.90644]
["bitfinex-derivatives","ETHF0:USTF0",1727590413954,4.5578,2663.9,2663.8,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727590414155,4.5578,2663.9,2663.8,4.90644]
["bitfinex-derivatives","ETHF0:USTF0",1727590414552,4.5578,2663.9,2663.8,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727590414751,4.5578,2663.9,2663.8,4.90644]
["bitfinex-derivatives","ETHF0:USTF0",1727590414953,4.5578,2663.9,2663.8,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727590415757,4.5578,2663.9,2663.8,4.90644]
["bitfinex-derivatives","ETHF0:USTF0",1727590416350,1.35,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727590417651,3.2078,2664.2,2663.9,13.74861082]
["bitfinex-derivatives","ETHF0:USTF0",1727590417859,3.2078,2664.2,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727590418257,3.2078,2664.2,2664.1,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1727590418651,1.35,2664.4,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727590418852,4.5578,2664.4,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727590421668,4.5578,2664.4,2664.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727590425163,4.5578,2664.4,2664.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727590426065,1.35,2664.4,2664.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727590426265,1.35,2664.4,2664.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727590426960,1.35,2664.4,2664.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727590428869,3.2078,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727590429072,4.5578,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727590429365,4.5578,2664.5,2664.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1727590430666,4.5578,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727590431165,3.2078,2664.8,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727590431366,4.5578,2664.8,2664.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727590431572,4.5578,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727590432169,3.2078,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727590432366,4.9534,2665.0,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727590432666,4.9534,2665.0,2664.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727590432667,3.6034,2665.0,2664.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727590432862,4.9534,2665.0,2664.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727590433563,0.37519,2664.9,2664.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727590433763,3.2078,2664.7,2664.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590433962,4.5578,2664.7,2664.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590434179,4.93302,2664.7,2664.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590434368,4.5578,2664.7,2664.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590434777,4.5578,2664.7,2664.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727590435069,1.35,2664.5,2664.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727590436779,1.35,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727590444570,0.388,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727590444770,4.5578,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590444966,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590447482,3.2078,2664.7,2664.5,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1727590448580,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590451680,3.2078,2664.7,2664.5,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1727590453984,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590454682,3.2078,2664.7,2664.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727590460492,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590463483,3.2078,2664.7,2664.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727590465188,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590469698,3.2078,2664.7,2664.5,2.15150423]
["bitfinex-derivatives","ETHF0:USTF0",1727590471598,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590473197,1.35,2664.8,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590473397,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727590473899,3.2078,2664.7,2664.6,1.82863271]
["bitfinex-derivatives","ETHF0:USTF0",1727590474694,3.2078,2664.7,2664.6,2.41530581]
["bitfinex-derivatives","ETHF0:USTF0",1727590475497,3.2078,2664.7,2664.6,3.00197658]
["bitfinex-derivatives","ETHF0:USTF0",1727590475700,1.35,2664.8,2664.6,3.00197658]
["bitfinex-derivatives","ETHF0:USTF0",1727590476199,3.2078,2664.7,2664.6,2.01791235]
["bitfinex-derivatives","ETHF0:USTF0",1727590476397,3.2078,2664.7,2664.6,1.64268235]
["bitfinex-derivatives","ETHF0:USTF0",1727590476601,3.2078,2664.7,2664.6,2.01791235]
["bitfinex-derivatives","ETHF0:USTF0",1727590477303,3.2078,2664.7,2664.6,3.00197658]
["bitfinex-derivatives","ETHF0:USTF0",1727590477898,3.2078,2664.7,2664.6,1.43124158]
["bitfinex-derivatives","ETHF0:USTF0",1727590478201,3.2078,2664.7,2664.6,2.41530581]
["bitfinex-derivatives","ETHF0:USTF0",1727590478795,3.2078,2664.7,2664.6,3.0019747]
["bitfinex-derivatives","ETHF0:USTF0",1727590480103,3.2078,2664.7,2664.6,2.6267447]
["bitfinex-derivatives","ETHF0:USTF0",1727590481196,3.2078,2664.7,2664.6,3.0019747]
["bitfinex-derivatives","ETHF0:USTF0",1727590481696,3.2078,2664.7,2664.6,2.0400716]
["bitfinex-derivatives","ETHF0:USTF0",1727590482693,7.73242,2664.7,2664.6,1.05600737]
["bitfinex-derivatives","ETHF0:USTF0",1727590482891,7.73242,2664.7,2664.6,0.58666889]
["bitfinex-derivatives","ETHF0:USTF0",1727590482892,14.13032,2664.7,2664.6,0.58666889]
["bitfinex-derivatives","ETHF0:USTF0",1727590483092,0.37526,2664.4,2664.2,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590483301,3.2078,2664.3,2664.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590483603,1.35,2664.2,2664.0,2.79022145]
["bitfinex-derivatives","ETHF0:USTF0",1727590483798,1.35,2664.2,2664.0,2.32157855]
["bitfinex-derivatives","ETHF0:USTF0",1727590483998,1.35,2664.2,2664.0,1.73527423]
["bitfinex-derivatives","ETHF0:USTF0",1727590484199,1.35,2664.2,2664.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590484497,1.35,2664.2,2664.0,1.73527423]
["bitfinex-derivatives","ETHF0:USTF0",1727590485598,1.35,2664.2,2664.0,1.35996423]
["bitfinex-derivatives","ETHF0:USTF0",1727590485803,1.35,2664.2,2664.0,1.73527423]
["bitfinex-derivatives","ETHF0:USTF0",1727590487307,1.35,2664.2,2664.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1727590488006,5.1036,2664.2,2663.9,1.38566423]
["bitfinex-derivatives","ETHF0:USTF0",1727590488301,4.5578,2664.0,2663.9,1.38566423]
["bitfinex-derivatives","ETHF0:USTF0",1727590488497,4.5578,2664.0,2663.8,1.37176423]
["bitfinex-derivatives","ETHF0:USTF0",1727590488705,4.5578,2664.0,2663.9,0.58681217]
["bitfinex-derivatives","ETHF0:USTF0",1727590491000,8.68671,2664.0,2663.9,0.58681217]
["bitfinex-derivatives","ETHF0:USTF0",1727590491407,8.68671,2664.0,2663.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727590491704,1.35,2663.8,2663.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727590493808,1.35,2663.8,2663.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727590496107,5.1044,2663.8,2663.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727590496306,1.35,2663.6,2663.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727590498611,7.574,2663.6,2663.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727590498813,1.35,2663.6,2663.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727590499504,11.1044,2663.6,2663.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727590499818,4.5578,2663.4,2663.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727590500011,1.35,2663.3,2663.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727590500713,11.48062,2663.3,2662.7,1.07106423]
["bitfinex-derivatives","ETHF0:USTF0",1727590501012,1.35,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727590501218,1.35,2662.8,2662.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727590501219,1.35,2662.8,2662.6,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727590501403,1.35,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727590501813,5.1052,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727590502702,1.35,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727590503315,1.35,2663.0,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727590505205,1.35,2663.0,2662.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727590505412,3.2078,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727590505713,3.2078,2663.1,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590507418,1.25439,2663.5,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590507419,1.35,2663.4,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590507711,1.35,2663.4,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727590508310,1.35,2663.4,2663.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727590509017,1.35,2663.4,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590513014,1.35,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590513207,4.5578,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590522007,1.35,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590522207,4.5578,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590523211,4.93323,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590523622,4.5578,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590525119,8.68843,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727590525827,8.68843,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590526020,1.35,2663.1,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590528624,4.5578,2663.2,2663.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727590528835,1.35,2663.2,2663.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727590530322,1.35,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590530517,1.35,2663.2,2663.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727590530929,1.35,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590532620,4.5578,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590532827,1.35,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590533220,4.5578,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590533626,1.35,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590533823,4.5578,2663.2,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590536222,3.2078,2663.5,2663.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727590536522,3.2078,2663.8,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727590536725,3.2078,2663.8,2663.4,1.38286423]
["bitfinex-derivatives","ETHF0:USTF0",1727590536726,4.5578,2663.8,2663.4,1.38286423]
["bitfinex-derivatives","ETHF0:USTF0",1727590536922,4.5578,2663.8,2663.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727590537225,4.5578,2663.8,2663.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727590537226,1.35,2663.7,2663.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727590540625,1.35,2663.7,2663.1,1.35949423]
["bitfinex-derivatives","ETHF0:USTF0",1727590540626,0.37537,2663.6,2663.1,1.35949423]
["bitfinex-derivatives","ETHF0:USTF0",1727590540826,0.3867,2663.7,2663.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727590541131,1.35,2663.4,2663.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727590544237,1.35,2663.4,2663.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727590544436,1.35,2663.4,2663.0,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590544437,1.7254,2663.4,2663.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727590544640,1.35,2663.2,2663.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727590548445,1.35,2663.2,2663.1,0.96458751]
["bitfinex-derivatives","ETHF0:USTF0",1727590548851,1.35,2663.2,2663.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727590549646,1.35,2663.2,2663.1,1.73710423]
["bitfinex-derivatives","ETHF0:USTF0",1727590550344,1.35,2663.2,2663.1,2.20667845]
["bitfinex-derivatives","ETHF0:USTF0",1727590551034,1.35,2663.2,2663.1,0.84717422]
["bitfinex-derivatives","ETHF0:USTF0",1727590551547,1.35,2663.2,2663.1,1.83123845]
["bitfinex-derivatives","ETHF0:USTF0",1727590552146,1.35,2663.2,2663.1,1.36166423]
["bitfinex-derivatives","ETHF0:USTF0",1727590552350,1.35,2663.2,2663.1,2.41820797]
["bitfinex-derivatives","ETHF0:USTF0",1727590552544,1.35,2663.2,2663.1,2.79364797]
["bitfinex-derivatives","ETHF0:USTF0",1727590552743,1.35,2663.2,2663.1,2.41820797]
["bitfinex-derivatives","ETHF0:USTF0",1727590553047,1.35,2663.2,2663.1,3.00517376]
["bitfinex-derivatives","ETHF0:USTF0",1727590554651,1.35,2663.2,2663.1,2.41820797]
["bitfinex-derivatives","ETHF0:USTF0",1727590554854,1.35,2663.2,2663.1,1.43414374]
["bitfinex-derivatives","ETHF0:USTF0",1727590555246,1.35,2663.2,2663.1,1.05654374]
["bitfinex-derivatives","ETHF0:USTF0",1727590556347,1.35,2663.2,2663.1,0.46957497]
["bitfinex-derivatives","ETHF0:USTF0",1727590559054,1.35,2663.2,2663.0,1.75236423]
["bitfinex-derivatives","ETHF0:USTF0",1727590560659,1.35,2663.2,2663.0,2.12781423]
["bitfinex-derivatives","ETHF0:USTF0",1727590560863,1.35,2663.2,2663.0,1.75236423]
["bitfinex-derivatives","ETHF0:USTF0",1727590561164,1.35,2663.2,2663.1,0.5869836]
["bitfinex-derivatives","ETHF0:USTF0",1727590561662,1.35,2663.2,2663.0,1.75236423]
["bitfinex-derivatives","ETHF0:USTF0",1727590564257,1.35,2663.2,2663.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727590564559,0.3825,2663.1,2663.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727590569362,5.6507831,2663.6,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727590569666,1.35,2663.4,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727590569855,1.35,2663.4,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727590570657,1.35,2663.4,2663.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1727590570856,1.35,2663.4,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727590574468,1.35,2663.3,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727590578982,4.5578,2663.3,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727590579481,4.9421,2663.3,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727590582082,1.7343,2663.3,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727590582680,1.7343,2663.3,2663.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590582874,2.49611,2663.3,2663.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590583688,2.1207,2663.3,2663.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590584388,2.49612,2663.3,2663.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590585390,2.1207,2663.3,2663.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590585690,0.37543,2663.2,2663.1,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590585992,0.37543,2663.2,2662.9,1.38286423]
["bitfinex-derivatives","ETHF0:USTF0",1727590586293,1.35,2663.1,2662.8,0.98406423]
["bitfinex-derivatives","ETHF0:USTF0",1727590586478,1.35,2662.9,2662.8,1.86444771]
["bitfinex-derivatives","ETHF0:USTF0",1727590586679,1.35,2662.9,2662.8,3.729433]
["bitfinex-derivatives","ETHF0:USTF0",1727590586889,1.35,2662.9,2662.8,1.68740756]
["bitfinex-derivatives","ETHF0:USTF0",1727590587187,1.35,2662.9,2662.8,2.06288756]
["bitfinex-derivatives","ETHF0:USTF0",1727590587389,3.2136831,2663.3,2662.8,4.00925979]
["bitfinex-derivatives","ETHF0:USTF0",1727590587589,3.2136831,2663.3,2662.9,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590587590,1.35,2663.0,2662.9,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590588386,1.35,2663.0,2662.9,1.45501265]
["bitfinex-derivatives","ETHF0:USTF0",1727590589491,1.35,2663.0,2662.9,0.46962349]
["bitfinex-derivatives","ETHF0:USTF0",1727590590279,1.35,2663.0,2662.9,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590590581,1.35,2663.0,2662.8,1.74856916]
["bitfinex-derivatives","ETHF0:USTF0",1727590591286,1.35,2663.0,2662.8,2.33559978]
["bitfinex-derivatives","ETHF0:USTF0",1727590593791,1.35,2663.0,2662.9,0.58703062]
["bitfinex-derivatives","ETHF0:USTF0",1727590594189,1.35,2663.0,2662.9,1.05665474]
["bitfinex-derivatives","ETHF0:USTF0",1727590594695,1.35,2663.0,2662.9,0.58703062]
["bitfinex-derivatives","ETHF0:USTF0",1727590595794,1.35,2663.0,2662.9,1.57241978]
["bitfinex-derivatives","ETHF0:USTF0",1727590595994,1.35,2663.0,2662.9,0.58703062]
["bitfinex-derivatives","ETHF0:USTF0",1727590596395,1.35,2663.0,2662.9,1.57241978]
["bitfinex-derivatives","ETHF0:USTF0",1727590598399,1.35,2663.0,2662.9,1.57242008]
["bitfinex-derivatives","ETHF0:USTF0",1727590598993,1.35,2663.0,2662.9,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590599497,1.35,2663.0,2662.8,1.37308916]
["bitfinex-derivatives","ETHF0:USTF0",1727590600201,1.35,2662.9,2662.8,1.37308916]
["bitfinex-derivatives","ETHF0:USTF0",1727590601397,1.35,2662.9,2662.8,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590601598,1.35,2662.9,2662.7,2.16878916]
["bitfinex-derivatives","ETHF0:USTF0",1727590603202,3.7552,2662.8,2662.5,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590603500,3.7552,2662.8,2662.1,2.52836339]
["bitfinex-derivatives","ETHF0:USTF0",1727590603501,0.37556,2662.3,2662.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727590603703,1.7483,2662.2,2662.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727590604906,2.12387,2662.2,2662.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727590605294,2.12388,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590605503,1.7483,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590606100,5.5051,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590606403,5.5051,2662.2,2661.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727590606708,1.35,2662.0,2661.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727590609406,4.5578,2662.0,2661.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727590610707,4.5578,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590610708,8.3146,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590612203,8.6902,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590612814,8.3146,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590613106,8.6902,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590613305,8.3146,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590613905,8.6902,2662.0,2661.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727590615213,0.37561,2661.9,2661.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727590615512,1.35,2661.6,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590617009,1.35,2661.6,2661.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1727590617606,1.35,2661.6,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590618410,1.35,2661.6,2661.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1727590618712,1.35,2661.6,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590619211,1.35,2661.6,2661.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1727590619401,1.35,2661.6,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590620017,1.35,2661.7,2661.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1727590621207,1.35,2661.7,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590621406,1.35,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727590621608,1.35,2661.7,2661.5,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1727590622008,1.35,2661.7,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590623115,1.35,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727590623415,1.35,2661.7,2661.5,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1727590624019,1.35,2661.7,2661.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727590625113,1.35,2661.6,2661.4,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727590625318,1.7502,2661.6,2661.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727590625526,1.35,2661.4,2661.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727590628118,1.35,2661.4,2661.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727590628328,1.35,2661.4,2661.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727590628624,1.35,2661.5,2661.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727590629025,1.35,2661.5,2661.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727590629318,4.5578,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727590629623,4.5578,2662.1,2661.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727590629822,4.5578,2662.1,2661.9,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1727590630118,4.5578,2662.1,2661.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727590630915,4.5578,2662.1,2661.9,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1727590632215,4.5578,2662.1,2661.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727590632521,4.5578,2662.1,2661.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727590632819,0.436,2662.8,2662.0,12.23432519]
["bitfinex-derivatives","ETHF0:USTF0",1727590633123,1.35,2662.9,2662.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727590633315,1.35,2662.9,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727590633516,1.35,2662.9,2662.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727590634728,1.35,2662.9,2662.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727590634729,0.37548,2662.8,2662.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727590634927,1.35,2662.5,2662.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727590635221,1.35,2662.5,2662.4,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727590636118,1.35,2662.5,2662.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727590636324,2.93,2662.6,2662.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727590636522,3.30552,2662.6,2662.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727590636714,3.30552,2662.6,2662.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727590636715,3.2078,2662.5,2662.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1727590636919,2.93,2662.6,2662.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727590637317,2.93,2662.6,2662.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727590637517,2.93,2662.6,2662.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727590637717,4.64329,2662.8,2662.3,4.29876007]
["bitfinex-derivatives","ETHF0:USTF0",1727590637718,6.1378,2662.8,2662.3,4.29876007]
["bitfinex-derivatives","ETHF0:USTF0",1727590637920,2.93,2662.8,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727590638111,2.93,2662.8,2662.3,4.67431007]
["bitfinex-derivatives","ETHF0:USTF0",1727590638317,2.93,2662.8,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727590639213,2.93,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727590639427,2.93,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727590639630,2.93,2662.8,2662.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727590641114,3.2078,2663.1,2662.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727590641322,3.2078,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727590642718,3.2078,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727590642913,3.2078,2663.1,2663.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727590643118,3.2078,2663.1,2663.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727590644735,3.2078,2663.1,2662.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1727590644931,2.93,2663.0,2662.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727590645627,2.93,2663.0,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590645931,2.93,2663.0,2662.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727590646119,2.93,2663.0,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590647923,2.93,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727590648828,2.93,2663.0,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590649029,2.93,2663.0,2662.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727590651034,2.93,2663.0,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590653035,3.2078,2663.1,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590653330,6.1378,2663.1,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590653638,6.5443,2663.1,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590654435,6.5443,2663.1,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727590655336,6.5443,2663.1,2662.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727590657241,6.5443,2663.1,2662.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727590657242,2.93,2662.9,2662.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727590658338,1.35,2662.8,2662.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727590658745,1.35,2662.8,2662.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727590659040,0.3833,2662.7,2662.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727590659433,0.3833,2662.7,2662.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727590659633,0.3833,2662.7,2662.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727590659634,1.35,2662.6,2662.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727590661246,1.35,2662.6,2662.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1727590662043,1.35,2662.6,2662.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727590664846,1.35,2662.6,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727590666847,1.35,2662.6,2662.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1727590667038,1.35,2662.4,2662.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1727590670347,1.35,2662.4,2662.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727590676457,1.35,2662.4,2662.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727590676646,0.3786,2662.3,2662.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727590677853,1.7286,2662.3,2662.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727590678751,5.4846,2662.3,2661.9,1.76708916]
["bitfinex-derivatives","ETHF0:USTF0",1727590678955,1.35,2662.1,2661.9,2.55068916]
["bitfinex-derivatives","ETHF0:USTF0",1727590679254,1.35,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727590680050,1.35,2662.1,2661.9,2.17508916]
["bitfinex-derivatives","ETHF0:USTF0",1727590680244,1.35,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727590680657,1.35,2662.1,2661.9,2.55069916]
["bitfinex-derivatives","ETHF0:USTF0",1727590681356,1.35,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727590688059,1.35,2662.1,2661.9,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1727590688357,1.35,2662.1,2661.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727590688663,1.35,2662.0,2661.6,1.36103916]
["bitfinex-derivatives","ETHF0:USTF0",1727590688961,3.58339,2662.1,2661.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727590689155,3.2078,2662.1,2661.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727590689658,3.58339,2662.1,2661.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727590689959,1.35,2661.8,2661.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727590691157,1.35,2661.8,2661.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727590691357,1.35,2661.8,2661.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727590691560,1.35,2661.6,2661.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727590691759,1.35,2661.6,2661.5,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1727590691959,1.35,2661.7,2661.5,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1727590693562,1.35,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727590694062,1.35,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727590694760,3.2078,2662.1,2661.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727590694968,4.5578,2662.1,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727590695158,4.5578,2662.1,2661.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727590695356,4.5578,2662.1,2662.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727590710372,4.93338,2662.1,2662.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727590711172,4.93338,2662.1,2661.7,1.36101916]
["bitfinex-derivatives","ETHF0:USTF0",1727590711376,1.35,2661.8,2661.7,1.36101916]
["bitfinex-derivatives","ETHF0:USTF0",1727590711973,1.35,2661.8,2661.7,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590712278,1.35,2662.0,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727590712477,1.35,2662.0,2661.7,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590712478,1.35,2662.0,2661.7,1.36101916]
["bitfinex-derivatives","ETHF0:USTF0",1727590712871,3.61,2662.4,2661.7,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590713177,1.35,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727590713385,1.35,2662.1,2662.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727590713679,1.35,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590715268,4.5578,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590715873,4.5578,2662.1,2662.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727590716487,4.5578,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590716780,4.5578,2662.1,2662.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727590717169,4.5578,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590719880,3.2078,2662.1,2662.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727590720083,4.5578,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590722785,4.93338,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590722974,4.5578,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590724480,1.35,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590729388,1.72558,2662.1,2662.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727590729889,0.3756,2662.0,2661.7,0.98538916]
["bitfinex-derivatives","ETHF0:USTF0",1727590730189,1.35,2661.9,2661.7,2.16748916]
["bitfinex-derivatives","ETHF0:USTF0",1727590733184,1.35,2661.9,2661.8,0.5872882]
["bitfinex-derivatives","ETHF0:USTF0",1727590733491,4.5578,2661.9,2661.8,0.5872882]
["bitfinex-derivatives","ETHF0:USTF0",1727590733991,4.5578,2661.9,2661.8,1.05711763]
["bitfinex-derivatives","ETHF0:USTF0",1727590735084,4.93341,2661.9,2661.8,1.05711763]
["bitfinex-derivatives","ETHF0:USTF0",1727590735390,8.69021,2661.9,2661.8,1.64440442]
["bitfinex-derivatives","ETHF0:USTF0",1727590735891,4.5578,2661.9,2661.8,1.64440442]
["bitfinex-derivatives","ETHF0:USTF0",1727590736081,4.5578,2661.9,2661.8,2.02960442]
["bitfinex-derivatives","ETHF0:USTF0",1727590736485,4.5578,2661.9,2661.8,1.55977499]
["bitfinex-derivatives","ETHF0:USTF0",1727590737179,3.2078,2661.9,2661.8,0.9724882]
["bitfinex-derivatives","ETHF0:USTF0",1727590737792,3.2078,2661.9,2661.8,3.25802056]
["bitfinex-derivatives","ETHF0:USTF0",1727590738791,3.2078,2661.9,2661.8,2.67073236]
["bitfinex-derivatives","ETHF0:USTF0",1727590739490,3.2078,2661.9,2661.8,1.37058916]
["bitfinex-derivatives","ETHF0:USTF0",1727590739793,3.2078,2661.9,2661.8,2.67078062]
["bitfinex-derivatives","ETHF0:USTF0",1727590740185,3.2078,2661.9,2661.8,3.14060489]
["bitfinex-derivatives","ETHF0:USTF0",1727590741090,3.2078,2661.9,2661.8,3.72788504]
["bitfinex-derivatives","ETHF0:USTF0",1727590741495,3.2078,2661.9,2661.8,2.42769358]
["bitfinex-derivatives","ETHF0:USTF0",1727590741690,3.2078,2661.9,2661.8,1.95786931]
["bitfinex-derivatives","ETHF0:USTF0",1727590742498,3.2078,2661.9,2661.8,2.42770203]
["bitfinex-derivatives","ETHF0:USTF0",1727590742990,3.58341,2661.9,2661.8,2.42770203]
["bitfinex-derivatives","ETHF0:USTF0",1727590743190,3.58341,2661.9,2661.8,1.05711287]
["bitfinex-derivatives","ETHF0:USTF0",1727590744894,7.34021,2661.9,2661.8,1.05711287]
["bitfinex-derivatives","ETHF0:USTF0",1727590745995,3.58341,2661.9,2661.8,1.05711287]
["bitfinex-derivatives","ETHF0:USTF0",1727590747297,7.34021,2661.9,2661.8,1.6444022]
["bitfinex-derivatives","ETHF0:USTF0",1727590748090,7.34021,2661.9,2661.8,1.05712205]
["bitfinex-derivatives","ETHF0:USTF0",1727590748696,9.7852732,2661.9,2661.8,1.05712205]
["bitfinex-derivatives","ETHF0:USTF0",1727590749098,9.7852732,2661.9,2661.8,0.46983272]
["bitfinex-derivatives","ETHF0:USTF0",1727590749599,0.37563,2661.8,2661.5,2.16064243]
["bitfinex-derivatives","ETHF0:USTF0",1727590749799,1.35,2661.6,2661.5,2.16064243]
["bitfinex-derivatives","ETHF0:USTF0",1727590751695,4.5578,2661.6,2661.5,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1727590751899,5.6528632,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727590752206,1.35,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727590752700,1.35,2661.8,2661.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727590752899,1.35,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727590753400,1.35,2661.8,2661.5,2.02053814]
["bitfinex-derivatives","ETHF0:USTF0",1727590753600,1.35,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727590753801,1.35,2661.7,2661.5,2.02053814]
["bitfinex-derivatives","ETHF0:USTF0",1727590754102,1.35,2661.7,2661.5,1.64487814]
["bitfinex-derivatives","ETHF0:USTF0",1727590754809,1.35,2661.7,2661.5,2.63053407]
["bitfinex-derivatives","ETHF0:USTF0",1727590755202,1.35,2661.7,2661.5,3.00620407]
["bitfinex-derivatives","ETHF0:USTF0",1727590755503,1.35,2661.7,2661.5,2.63053407]
["bitfinex-derivatives","ETHF0:USTF0",1727590756497,1.35,2661.7,2661.5,3.00619407]
["bitfinex-derivatives","ETHF0:USTF0",1727590756793,1.35,2661.7,2661.5,2.63053407]
["bitfinex-derivatives","ETHF0:USTF0",1727590758803,5.65495369,2661.9,2661.5,2.63053407]
["bitfinex-derivatives","ETHF0:USTF0",1727590759010,2.44715369,2661.9,2661.5,4.56789259]
["bitfinex-derivatives","ETHF0:USTF0",1727590759307,2.44715369,2661.9,2661.6,4.1161855]
["bitfinex-derivatives","ETHF0:USTF0",1727590759811,1.35,2662.1,2661.8,1.36071709]
["bitfinex-derivatives","ETHF0:USTF0",1727590760110,1.35,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590760500,1.35,2662.1,2661.9,2.11979709]
["bitfinex-derivatives","ETHF0:USTF0",1727590760996,1.35,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590761398,1.35,2662.1,2661.9,2.11979709]
["bitfinex-derivatives","ETHF0:USTF0",1727590761606,1.35,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590762594,1.35,2662.1,2661.9,2.11979709]
["bitfinex-derivatives","ETHF0:USTF0",1727590763003,1.35,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590763304,1.72558,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590765612,2.09628,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590766711,1.7207,2662.1,2661.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727590767611,1.7207,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727590768513,1.7207,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590769011,1.7207,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727590769711,3.2078,2662.0,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590772313,1.35,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590772505,4.5578,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590772900,1.35,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590773102,4.5578,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590774811,1.35,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590775013,4.5578,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727590776916,4.5578,2662.1,2661.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1727590777923,4.5578,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727590778318,4.5578,2662.1,2661.8,1.76211709]
["bitfinex-derivatives","ETHF0:USTF0",1727590778319,4.5578,2662.1,2661.8,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590778520,4.5578,2662.1,2661.7,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590778521,1.35,2661.9,2661.7,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590779514,3.2078,2661.8,2661.7,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590780215,3.58342,2661.8,2661.7,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590780414,3.58342,2661.8,2661.6,2.17639709]
["bitfinex-derivatives","ETHF0:USTF0",1727590780620,1.7332,2661.7,2661.6,2.17639709]
["bitfinex-derivatives","ETHF0:USTF0",1727590780821,1.7332,2661.7,2661.6,3.47630313]
["bitfinex-derivatives","ETHF0:USTF0",1727590781117,1.7332,2661.7,2661.6,2.64624686]
["bitfinex-derivatives","ETHF0:USTF0",1727590781422,1.7332,2661.7,2661.6,1.66114977]
["bitfinex-derivatives","ETHF0:USTF0",1727590781623,1.7332,2661.7,2661.6,2.24846199]
["bitfinex-derivatives","ETHF0:USTF0",1727590782909,1.7332,2661.7,2661.6,1.86536199]
["bitfinex-derivatives","ETHF0:USTF0",1727590783125,1.7332,2661.7,2661.6,2.33521418]
["bitfinex-derivatives","ETHF0:USTF0",1727590785529,1.7332,2661.7,2661.6,1.74790196]
["bitfinex-derivatives","ETHF0:USTF0",1727590785731,1.7332,2661.7,2661.6,2.12530196]
["bitfinex-derivatives","ETHF0:USTF0",1727590787225,4.941,2661.7,2661.6,2.12530196]
["bitfinex-derivatives","ETHF0:USTF0",1727590788826,4.5578,2661.7,2661.6,2.12530196]
["bitfinex-derivatives","ETHF0:USTF0",1727590790830,4.5578,2661.7,2661.6,1.65545219]
["bitfinex-derivatives","ETHF0:USTF0",1727590791028,4.5578,2661.7,2661.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727590792825,4.93344,2661.7,2661.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727590793740,4.5578,2661.7,2661.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727590794432,4.93344,2661.7,2661.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727590795335,4.5578,2661.7,2661.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727590796129,4.93344,2661.7,2661.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727590796941,4.93344,2661.7,2661.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727590797331,0.37567,2661.5,2661.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727590797529,1.72567,2661.5,2661.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727590800445,1.35,2661.5,2661.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727590802130,1.35,2661.5,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590802330,3.2078,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590803844,6.9654,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590804035,7.34108,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590804941,6.9654,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590805545,3.2078,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590805945,6.9654,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590806246,3.2078,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590812149,3.58348,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590814346,9.81848,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590814542,3.58348,2661.4,2661.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727590814738,3.2078,2661.4,2660.9,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590814945,1.35,2661.5,2660.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727590814946,1.35,2661.0,2660.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727590815946,11.1084,2661.0,2660.8,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590816255,0.3758,2660.6,2660.2,1.65781194]
["bitfinex-derivatives","ETHF0:USTF0",1727590816442,1.35,2660.3,2660.2,0.58571485]
["bitfinex-derivatives","ETHF0:USTF0",1727590816749,1.35,2660.3,2660.1,1.76939709]
["bitfinex-derivatives","ETHF0:USTF0",1727590816938,1.35,2660.3,2660.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727590817143,1.35,2660.3,2660.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727590817553,3.7592,2660.2,2660.0,1.16391485]
["bitfinex-derivatives","ETHF0:USTF0",1727590817748,3.7592,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590817749,4.5578,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590817949,8.317,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590818845,5.1092,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590819041,1.35,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590819247,2.44715369,2660.8,2660.0,11.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727590819248,0.13642873,2660.8,2660.0,11.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727590819544,1.35,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727590819743,1.35,2660.4,2660.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727590820252,1.35,2660.4,2660.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727590822444,12.36102,2660.4,2660.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727590822645,11.9852,2660.4,2660.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727590822844,1.35,2660.2,2660.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727590823451,1.35,2660.2,2660.1,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1727590823850,1.35,2660.2,2660.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727590826251,5.1092,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590826444,1.35,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590829051,3.7592,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727590829658,9.7592,2660.1,2659.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727590829855,4.5578,2659.5,2659.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727590830056,1.35,2659.3,2659.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727590832161,2.93,2659.3,2659.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727590834559,3.2078,2659.9,2659.2,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727590834854,2.93,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727590835260,2.93,2659.7,2659.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727590835858,2.93,2659.7,2659.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727590836269,2.93,2659.7,2659.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727590837361,3.30592,2659.7,2659.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727590837864,3.30592,2659.7,2659.2,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1727590837865,6.9678,2659.6,2659.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727590838061,2.93,2659.3,2659.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727590838258,2.93,2659.3,2659.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727590838458,9.8986,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727590838657,3.5943,2659.3,2659.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727590838860,2.93,2659.1,2659.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727590839665,2.93,2659.1,2659.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727590840062,2.93,2659.1,2659.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727590843969,7.0378,2659.3,2659.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727590844159,7.0378,2659.3,2659.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727590844160,2.93,2659.3,2659.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727590844667,2.93,2659.3,2659.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727590844867,2.93,2659.5,2659.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727590845165,2.93,2659.5,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727590845469,2.93,2659.5,2659.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727590845470,2.93,2659.5,2659.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727590846172,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727590847274,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727590849573,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727590850367,2.93,2659.5,2659.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727590850568,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727590850770,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727590850970,2.93,2659.5,2659.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727590850971,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727590851168,2.93,2659.5,2659.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727590851668,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727590852473,3.2078,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727590852966,3.2078,2659.7,2659.6,4.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727590853273,3.2078,2659.7,2659.6,4.94843]
["bitfinex-derivatives","ETHF0:USTF0",1727590856276,2.93,2660.1,2659.6,14.53290919]
["bitfinex-derivatives","ETHF0:USTF0",1727590856472,2.93,2660.1,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727590856976,2.93,2660.1,2660.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590857763,2.93,2660.1,2660.0,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727590859477,2.93,2660.1,2660.0,4.89968]
["bitfinex-derivatives","ETHF0:USTF0",1727590861172,2.93,2660.1,2660.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1727590861377,2.93,2660.1,2660.0,4.89968]
["bitfinex-derivatives","ETHF0:USTF0",1727590862971,2.93,2660.1,2660.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727590863885,2.93,2660.1,2660.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727590864376,2.93,2660.1,2660.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590864779,3.3063,2660.1,2660.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727590865378,3.3063,2660.1,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727590865582,2.93,2659.9,2659.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727590866792,2.93,2659.9,2659.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727590867480,6.69,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590867680,2.93,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590867892,2.93,2659.6,2659.1,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590868086,2.93,2659.2,2659.1,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1727590871382,2.93,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727590871884,2.93,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727590873288,2.93,2659.4,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727590873583,2.93,2659.4,2659.0,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590873779,2.93,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727590873988,0.4033,2659.0,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727590874575,0.4033,2659.0,2658.8,1.77689709]
["bitfinex-derivatives","ETHF0:USTF0",1727590874576,0.4033,2659.0,2658.8,2.15293709]
["bitfinex-derivatives","ETHF0:USTF0",1727590875180,0.4033,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727590876688,0.4033,2659.0,2658.8,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727590878488,0.4033,2659.0,2658.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727590878988,0.4033,2659.0,2658.8,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1727590879691,0.4033,2659.0,2658.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727590879891,0.4033,2659.0,2658.8,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727590880089,0.4033,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727590880388,0.4033,2659.0,2658.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727590880789,0.4033,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727590881387,0.4033,2659.0,2658.8,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727590881779,0.4033,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727590885091,2.93,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727590885284,3.2078,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590885592,3.2078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727590885994,3.2078,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727590886190,3.2078,2659.4,2659.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727590886381,4.5578,2659.4,2659.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727590888200,6.1378,2659.4,2659.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727590889603,0.391,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727590890008,2.04627,2660.1,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727590890009,0.7334,2660.1,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727590890212,0.401,2660.1,2659.7,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590890507,3.2078,2660.2,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727590890699,3.2078,2660.2,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727590893406,3.2078,2660.2,2659.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727590893407,3.2078,2660.2,2659.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727590893616,2.93,2660.0,2659.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727590895101,2.93,2660.0,2659.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727590895411,2.93,2660.0,2659.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727590895609,2.93,2660.0,2659.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727590898099,6.1378,2660.2,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727590899102,6.1378,2660.2,2659.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1727590899302,6.1378,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727590899815,6.1378,2660.2,2659.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727590901518,6.1378,2660.2,2659.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727590901706,0.22440095,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727590901707,0.087,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727590901906,3.2078,2661.1,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727590902112,0.3967,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727590902515,0.3764,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590902815,3.3064,2661.6,2661.2,4.27393637]
["bitfinex-derivatives","ETHF0:USTF0",1727590903117,2.93,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727590903315,2.93,2661.6,2661.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727590903812,6.6876,2661.6,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727590904016,2.93,2661.3,2661.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727590904220,3.5842,2661.5,2661.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727590904221,2.93,2661.1,2661.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727590908411,3.2078,2661.2,2661.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727590909512,2.93,2661.3,2661.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727590909729,3.679,2661.5,2661.1,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1727590910023,0.3764,2661.5,2661.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1727590910225,3.2078,2661.7,2661.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727590910523,3.2078,2661.7,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727590910720,3.2078,2661.7,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727590911115,3.2078,2661.7,2661.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727590911623,3.2078,2661.7,2661.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727590912021,3.2078,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727590912319,3.2078,2661.7,2661.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1727590912516,3.2078,2661.7,2661.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727590915225,3.2078,2661.7,2661.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727590915428,3.2078,2661.7,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727590915631,0.7705,2661.6,2661.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727590915828,3.2078,2661.7,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727590916333,3.2078,2661.7,2661.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727590916533,3.2078,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727590916729,3.2078,2661.7,2661.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727590917528,2.93,2661.6,2661.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727590918528,3.2078,2661.7,2661.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727590918725,3.2078,2661.7,2661.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727590918726,6.1378,2661.7,2661.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727590919225,6.1378,2661.7,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727590919430,6.1378,2661.7,2661.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727590920232,6.1378,2661.7,2661.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727590920431,6.1378,2661.7,2661.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727590921827,2.93,2661.5,2661.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727590922025,2.93,2661.5,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727590922236,0.3933,2661.4,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727590922623,0.3933,2661.4,2661.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1727590923033,0.3933,2661.4,2661.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727590923919,0.37563,2661.8,2661.3,11.04160795]
["bitfinex-derivatives","ETHF0:USTF0",1727590923920,2.93,2661.8,2661.3,11.04160795]
["bitfinex-derivatives","ETHF0:USTF0",1727590924125,0.3902,2661.6,2661.3,7.28400795]
["bitfinex-derivatives","ETHF0:USTF0",1727590924323,0.3902,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727590924521,0.3902,2661.6,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727590925130,0.3902,2661.6,2661.3,7.65969795]
["bitfinex-derivatives","ETHF0:USTF0",1727590925330,0.3902,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590925630,2.93,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590925819,3.7035,2661.5,2661.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727590926023,3.7035,2661.5,2661.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727590927737,3.7035,2661.5,2661.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727590929239,3.7035,2661.5,2661.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727590929533,3.7035,2661.5,2661.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727590930631,3.7035,2661.5,2661.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727590931537,3.7035,2661.5,2661.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727590931738,3.7035,2661.5,2661.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727590932334,3.7035,2661.5,2661.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727590932534,3.7035,2661.5,2661.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727590932734,3.7035,2661.5,2661.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727590932938,3.7035,2661.5,2661.1,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1727590934732,2.93,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590935029,2.93,2661.1,2660.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727590935950,3.30573,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590936239,2.93,2660.9,2660.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727590936839,0.3829,2660.8,2660.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727590937938,2.93,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590938140,0.3829,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590938437,0.3829,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727590938946,0.3829,2661.2,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727590939341,0.3829,2661.2,2660.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727590939342,0.3829,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727590939731,0.3829,2661.2,2660.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727590939937,0.3829,2661.2,2660.9,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1727590940137,0.3829,2661.2,2660.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727590940436,2.93,2661.1,2660.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727590940840,2.93,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590941037,3.3039,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590941344,3.3039,2661.1,2660.8,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727590941745,3.3039,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727590944338,3.3039,2661.1,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727590944538,3.3039,2661.1,2660.6,2.52057709]
["bitfinex-derivatives","ETHF0:USTF0",1727590944843,2.93,2660.9,2660.6,2.14479709]
["bitfinex-derivatives","ETHF0:USTF0",1727590945041,2.93,2660.9,2660.6,2.52057709]
["bitfinex-derivatives","ETHF0:USTF0",1727590945236,0.406,2660.8,2660.6,2.52057709]
["bitfinex-derivatives","ETHF0:USTF0",1727590945542,0.406,2660.8,2660.6,2.14479709]
["bitfinex-derivatives","ETHF0:USTF0",1727590945839,0.406,2660.8,2660.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727590947343,0.406,2660.8,2660.6,2.14479709]
["bitfinex-derivatives","ETHF0:USTF0",1727590947933,0.406,2660.8,2660.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727590949744,2.93,2660.7,2660.4,1.75829709]
["bitfinex-derivatives","ETHF0:USTF0",1727590949953,2.93,2660.7,2660.4,2.15279709]
["bitfinex-derivatives","ETHF0:USTF0",1727590950250,2.93,2660.7,2660.4,2.52861709]
["bitfinex-derivatives","ETHF0:USTF0",1727590950639,2.93,2660.7,2660.4,2.15279709]
["bitfinex-derivatives","ETHF0:USTF0",1727590950838,2.93,2660.7,2660.5,0.58750066]
["bitfinex-derivatives","ETHF0:USTF0",1727590953453,6.6884,2660.7,2660.5,0.58750066]
["bitfinex-derivatives","ETHF0:USTF0",1727590953651,0.3796,2660.6,2660.5,0.58750066]
["bitfinex-derivatives","ETHF0:USTF0",1727590954147,4.138,2660.6,2660.5,0.58750066]
["bitfinex-derivatives","ETHF0:USTF0",1727590954454,4.138,2660.6,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590954750,2.93,2660.5,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590963352,9.174,2660.5,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590963555,2.93,2660.5,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590965065,2.93,2660.7,2660.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727590965359,2.93,2660.7,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590965563,2.93,2660.7,2660.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1727590965864,0.406,2660.8,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590966363,0.406,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727590966762,0.406,2660.8,2660.6,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727590966976,0.406,2660.8,2660.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727590972667,7.74797,2660.8,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590972863,2.93,2660.5,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590981775,3.6138,2660.8,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590981984,2.93,2660.7,2660.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727590982272,2.93,2660.7,2660.4,1.75541709]
["bitfinex-derivatives","ETHF0:USTF0",1727590982476,2.93,2660.7,2660.4,1.37959709]
["bitfinex-derivatives","ETHF0:USTF0",1727590987375,2.93,2660.7,2660.5,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590990174,1.35,2660.6,2660.5,0.98509709]
["bitfinex-derivatives","ETHF0:USTF0",1727590991381,1.35,2660.6,2660.5,2.28558587]
["bitfinex-derivatives","ETHF0:USTF0",1727590993281,1.35,2660.6,2660.5,1.77051582]
["bitfinex-derivatives","ETHF0:USTF0",1727590993580,1.35,2660.6,2660.5,1.45598515]
["bitfinex-derivatives","ETHF0:USTF0",1727590993777,1.35,2660.6,2660.5,2.28674981]
["bitfinex-derivatives","ETHF0:USTF0",1727590993981,1.35,2660.6,2660.5,1.57349191]
["bitfinex-derivatives","ETHF0:USTF0",1727590994178,0.406,2660.8,2660.5,2.87423712]
["bitfinex-derivatives","ETHF0:USTF0",1727590994389,2.44715369,2661.1,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727590994589,2.44715369,2661.4,2661.0,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727590994786,0.3761,2661.5,2661.0,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727590994787,0.3761,2661.5,2661.3,2.46434317]
["bitfinex-derivatives","ETHF0:USTF0",1727590994987,0.3761,2661.5,2661.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727590995287,1.7261,2661.5,2661.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727590995489,1.7261,2661.5,2661.2,1.37529696]
["bitfinex-derivatives","ETHF0:USTF0",1727590995681,1.35,2661.3,2661.2,1.75100696]
["bitfinex-derivatives","ETHF0:USTF0",1727590995887,1.35,2661.3,2661.2,3.54406935]
["bitfinex-derivatives","ETHF0:USTF0",1727590996083,1.35,2661.4,2661.2,3.54406935]
["bitfinex-derivatives","ETHF0:USTF0",1727590996289,0.3761,2661.5,2661.2,1.75044637]
["bitfinex-derivatives","ETHF0:USTF0",1727590996492,0.3761,2661.5,2661.2,1.37473637]
["bitfinex-derivatives","ETHF0:USTF0",1727590996693,0.3761,2661.5,2661.2,1.75044637]
["bitfinex-derivatives","ETHF0:USTF0",1727590996879,0.3761,2661.5,2661.4,0.5875338]
["bitfinex-derivatives","ETHF0:USTF0",1727590997583,0.3761,2661.5,2661.2,1.75044637]
["bitfinex-derivatives","ETHF0:USTF0",1727590998095,0.3761,2661.5,2661.3,0.58736612]
["bitfinex-derivatives","ETHF0:USTF0",1727590998401,0.3761,2661.5,2661.3,1.1747377]
["bitfinex-derivatives","ETHF0:USTF0",1727590998594,0.3761,2661.5,2661.3,1.6446328]
["bitfinex-derivatives","ETHF0:USTF0",1727590999087,0.3761,2661.5,2661.3,0.58736612]
["bitfinex-derivatives","ETHF0:USTF0",1727591000290,0.3761,2661.5,2661.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727591000491,0.3761,2661.5,2661.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727591000688,0.3761,2661.5,2661.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727591001393,0.3761,2661.5,2661.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727591002292,0.3761,2661.5,2661.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727591003193,3.2078,2661.9,2661.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727591003392,3.30564,2661.8,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591004281,2.93,2661.8,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591004795,3.30562,2661.8,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591005199,2.93,2661.8,2661.3,4.38435846]
["bitfinex-derivatives","ETHF0:USTF0",1727591005490,2.93,2661.8,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591007195,2.93,2661.8,2661.3,4.38434846]
["bitfinex-derivatives","ETHF0:USTF0",1727591007390,2.93,2661.8,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591007698,2.93,2661.8,2661.3,4.38435846]
["bitfinex-derivatives","ETHF0:USTF0",1727591008496,2.93,2661.8,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591009002,2.93,2661.8,2661.3,4.38435846]
["bitfinex-derivatives","ETHF0:USTF0",1727591011793,2.93,2661.8,2661.3,4.38434846]
["bitfinex-derivatives","ETHF0:USTF0",1727591012199,2.93,2661.8,2661.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727591013800,2.93,2661.6,2661.3,4.00866846]
["bitfinex-derivatives","ETHF0:USTF0",1727591014102,2.93,2661.4,2660.7,4.19293637]
["bitfinex-derivatives","ETHF0:USTF0",1727591014401,2.93,2661.4,2660.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727591014402,2.93,2661.1,2660.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727591014900,2.93,2661.1,2660.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727591015099,2.93,2661.1,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727591015300,2.93,2661.1,2660.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727591017601,2.93,2661.1,2660.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1727591018198,1.35,2661.1,2660.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1727591018903,4.5578,2661.2,2660.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1727591019801,4.5578,2661.2,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727591020504,3.2078,2661.2,2660.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727591020700,3.2078,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727591025002,1.7298,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727591028002,1.7298,2661.3,2660.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727591028201,1.7298,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727591028596,1.7298,2661.3,2661.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591028997,0.3798,2661.3,2661.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591029408,0.436,2661.9,2661.2,12.94344467]
["bitfinex-derivatives","ETHF0:USTF0",1727591029603,4.5578,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727591029994,1.35,2662.0,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591030801,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727591031102,6.244,2662.5,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591031103,1.7602,2662.3,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591031309,1.7602,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727591032201,1.35,2662.1,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727591033306,0.78576,2662.3,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727591033502,1.35,2662.2,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727591034404,1.35,2662.2,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727591034903,1.35,2662.2,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591035212,1.35,2662.0,2661.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1727591035810,1.35,2662.0,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591036310,1.35,2662.0,2661.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1727591037511,1.35,2662.0,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591039206,3.99356,2662.3,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727591039401,1.35,2662.1,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727591039810,1.35,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591040113,1.35,2662.1,2661.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1727591040513,1.35,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591040709,3.99356,2662.3,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727591040904,1.35,2662.1,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727591041105,1.35,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591042309,1.72558,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591042705,1.35,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591042918,1.72559,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591043119,2.12839,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591044614,1.7528,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591044918,1.35,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727591045217,1.35,2662.1,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727591046114,1.35,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727591046519,1.35,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591046714,1.72558,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591047320,1.35,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591047621,1.72558,2662.1,2661.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727591047823,0.3756,2662.0,2661.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1727591048321,1.7454,2661.9,2661.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1727591048820,1.7454,2661.9,2661.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727591050825,0.3954,2661.9,2661.8,4.51730731]
["bitfinex-derivatives","ETHF0:USTF0",1727591051315,0.3954,2661.9,2661.8,8.27410731]
["bitfinex-derivatives","ETHF0:USTF0",1727591052525,0.3954,2661.9,2661.8,4.51730731]
["bitfinex-derivatives","ETHF0:USTF0",1727591052725,0.3954,2661.9,2661.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1727591054316,0.3954,2661.9,2661.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727591054824,0.3954,2661.9,2661.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727591055022,1.35,2661.8,2661.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727591055323,1.35,2661.8,2661.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727591057422,0.3954,2661.9,2661.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727591057620,0.3954,2661.9,2661.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727591059120,0.3954,2661.9,2661.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727591064223,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727591064431,4.9582,2662.4,2662.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727591064728,4.9582,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591065335,4.9582,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727591067730,4.9582,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591067929,5.33374,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591069030,4.9582,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727591069428,5.33374,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591070828,4.9582,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727591071524,3.6082,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727591071726,3.6082,2662.4,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591071926,3.6082,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591072225,3.98374,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591073030,3.6082,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591073537,3.98374,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591073927,3.6082,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591074524,3.98374,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591075233,6.43089369,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591076035,7.40535369,2662.4,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591076238,7.78090369,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591076737,5.33375,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591077036,5.33375,2662.4,2662.1,2.11761637]
["bitfinex-derivatives","ETHF0:USTF0",1727591077238,5.33375,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591077429,5.33375,2662.4,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591077632,5.33375,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591077830,5.33375,2662.4,2662.1,2.11760637]
["bitfinex-derivatives","ETHF0:USTF0",1727591078133,5.33375,2662.4,2662.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727591079233,4.9582,2662.4,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591079430,0.37555,2662.3,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591079632,5.33374,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591080334,5.33374,2662.4,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591080936,0.37556,2662.3,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591081137,5.33375,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591082336,4.9582,2662.4,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591082735,0.37556,2662.3,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591082937,5.33375,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591083140,0.37556,2662.3,2662.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727591083535,5.33374,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591083844,7.78089369,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591085343,6.43089369,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591088244,3.98374,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591089737,0.77594,2662.4,2662.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727591090134,1.749,2662.6,2662.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591090135,2.44715369,2662.6,2662.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591090333,3.20175369,2662.7,2662.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727591090539,0.3791,2662.7,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727591090745,0.7546,2662.7,2662.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727591091743,0.3791,2662.7,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591091943,0.3791,2662.7,2662.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727591092248,0.3791,2662.7,2662.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727591092443,0.3791,2662.7,2662.6,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1727591092742,2.13375,2663.1,2662.6,1.75493637]
["bitfinex-derivatives","ETHF0:USTF0",1727591092743,0.4083,2663.1,2662.6,1.75493637]
["bitfinex-derivatives","ETHF0:USTF0",1727591092941,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591094238,0.3819,2663.0,2662.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727591094640,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591094834,0.3819,2663.0,2662.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727591095549,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591096648,0.3819,2663.0,2662.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727591097050,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591099149,0.3819,2663.0,2662.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727591100151,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591100653,0.3819,2663.0,2662.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727591101254,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591101945,0.3819,2663.0,2662.8,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1727591102554,0.3819,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591103645,0.3819,2663.0,2662.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1727591104148,0.3819,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727591104547,0.3819,2663.0,2662.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1727591104754,0.3819,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727591104956,0.3819,2663.0,2662.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727591106648,0.3819,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727591107956,0.77761,2663.4,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727591107957,2.12761,2663.4,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727591108154,0.3906,2663.2,2663.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727591108949,3.2078,2663.6,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591109151,0.3906,2663.6,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591109458,1.7406,2663.6,2663.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727591109655,1.72541,2663.4,2663.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591109854,0.37541,2663.3,2663.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591110055,1.35,2663.3,2663.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727591110256,0.3965,2663.2,2663.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727591110957,2.44715369,2663.8,2663.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727591111153,0.3965,2663.7,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591111354,0.77186,2663.7,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591111555,0.3965,2663.7,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591111755,0.3965,2663.7,2663.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727591112363,0.77186,2663.7,2663.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727591112864,0.3965,2663.7,2663.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727591122067,0.3965,2663.7,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591123363,5.1044,2663.6,2663.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727591123565,5.1044,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591123761,1.72538,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591123962,0.37538,2663.5,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591124268,1.72538,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591124465,1.35,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591124664,1.72538,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591125270,1.72538,2663.6,2663.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727591125271,1.35,2663.6,2663.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727591125473,1.35,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591125772,1.72538,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591127566,1.72538,2663.6,2663.2,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1727591127968,1.35,2663.6,2663.2,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1727591128270,1.35,2663.6,2663.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727591128473,1.35,2663.6,2663.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727591129461,0.77186,2663.7,2663.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727591129673,2.12186,2663.7,2663.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727591131481,1.7465,2663.7,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727591132078,2.12186,2663.7,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727591134579,3.2078,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727591135074,3.58319,2663.5,2663.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591135276,4.93319,2663.5,2663.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591135475,0.3794,2663.4,2663.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591135978,0.3702,2663.3,2663.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591138782,6.6142,2663.3,2663.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591138978,0.3702,2663.3,2663.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727591140887,10.1254,2663.3,2662.8,0.98513637]
["bitfinex-derivatives","ETHF0:USTF0",1727591141080,1.72546,2663.0,2662.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727591141383,0.3849,2662.9,2662.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727591142981,1.72545,2663.1,2662.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727591143186,2.11325,2663.1,2662.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727591144684,0.3878,2663.1,2662.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727591144899,4.55196369,2663.4,2663.0,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1727591145185,4.17256369,2663.4,2663.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591145392,0.37542,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591145589,4.17255369,2663.4,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591145791,11.13475369,2663.4,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591145990,7.38035369,2663.4,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591146191,0.37541,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591146585,4.13061,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591148391,7.92776369,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591149494,8.33726369,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591150092,4.58206369,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591150594,2.13491,2663.3,2663.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727591152696,5.5147,2663.3,2662.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727591152891,0.37546,2663.0,2662.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727591153697,0.37545,2663.1,2662.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727591154098,0.4031,2663.0,2662.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727591154897,0.77856,2663.0,2662.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727591155601,0.37547,2662.9,2662.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727591155801,0.37548,2662.8,2662.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727591155998,0.3755,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591158701,1.7227,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591158905,1.72548,2662.9,2662.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727591159113,1.35,2662.9,2662.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727591159303,1.72547,2662.9,2662.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727591159500,1.35,2662.9,2662.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727591159811,1.72547,2662.9,2662.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727591161209,1.35,2662.9,2662.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727591162500,1.72547,2662.9,2662.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727591168505,5.48067,2662.9,2662.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727591170017,1.72547,2662.9,2662.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727591179829,5.48067,2662.9,2662.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727591180020,0.37548,2662.8,2662.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727591180217,1.72548,2662.8,2662.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727591181026,0.3755,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727591181430,0.3734,2662.7,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591181830,0.3734,2662.7,2662.6,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1727591182231,0.3734,2662.7,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591184422,0.7489,2662.7,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591185026,0.3734,2662.7,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591186435,0.37549,2662.8,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591186635,0.37548,2662.8,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591187531,2.11077,2662.9,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591187738,0.37549,2662.8,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591188431,2.11078,2662.9,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591188632,0.37548,2662.8,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591188838,2.11078,2662.9,2662.6,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1727591189736,0.37548,2662.8,2662.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727591190037,2.44715369,2663.1,2663.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727591190233,3.2078,2663.2,2663.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727591190428,3.2078,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591191139,3.58323,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591191340,4.93323,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591192533,4.5578,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591193041,4.93323,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591194142,1.72543,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591197331,1.35,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591197637,2.82257369,2663.3,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591197638,4.17257369,2663.3,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591198336,1.72543,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591198934,1.35,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591199440,2.82257369,2663.3,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591199934,0.37543,2663.2,2663.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727591201136,0.37543,2663.2,2663.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727591201137,4.17258369,2663.2,2663.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727591204643,1.72543,2663.2,2663.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727591207142,1.35,2663.2,2663.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727591207735,1.72543,2663.2,2663.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727591213541,3.58322,2663.3,2663.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727591213938,3.58322,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591219643,6.03037369,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591221643,3.58322,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591222155,6.0323105,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591222453,3.58322,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591222651,0.37542,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591222848,3.58322,2663.3,2663.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727591223051,3.58322,2663.3,2662.1,1.66330512]
["bitfinex-derivatives","ETHF0:USTF0",1727591223052,6.963,2663.3,2662.6,0.98513637]
["bitfinex-derivatives","ETHF0:USTF0",1727591223248,1.72548,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591224648,1.35,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591224855,1.72547,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591225151,1.35,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591225344,1.72547,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591226050,1.35,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591226450,1.72547,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591226850,1.35,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591230754,1.35,2662.9,2662.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727591231258,1.35,2662.9,2662.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727591231850,1.35,2662.9,2662.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727591232252,1.7567,2663.0,2662.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727591232751,1.7567,2663.0,2662.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727591233364,0.4067,2663.0,2662.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1727591233658,2.44905884,2663.3,2662.9,14.87818789]
["bitfinex-derivatives","ETHF0:USTF0",1727591233957,3.22544884,2663.5,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591234252,2.44905884,2663.4,2663.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727591235248,3.2078,2663.7,2663.3,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727591235463,3.2078,2663.7,2663.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1727591235957,3.2078,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727591236861,3.2078,2663.7,2663.6,0.96224018]
["bitfinex-derivatives","ETHF0:USTF0",1727591239457,3.2078,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727591240260,3.2078,2663.7,2663.6,0.96223904]
["bitfinex-derivatives","ETHF0:USTF0",1727591240461,3.2078,2663.7,2663.5,0.98496212]
["bitfinex-derivatives","ETHF0:USTF0",1727591241462,8.91468666,2663.8,2663.5,0.98496212]
["bitfinex-derivatives","ETHF0:USTF0",1727591242068,4.93317,2663.6,2663.5,0.98496212]
["bitfinex-derivatives","ETHF0:USTF0",1727591242364,0.37538,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591242567,2.12938,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591250069,0.3754,2663.4,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591250663,1.754,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591252069,2.12938,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591255671,1.754,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591256082,2.12938,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591257575,1.754,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591257771,2.12939,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591259973,0.3754,2663.4,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591260769,2.12939,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591262077,0.77939,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591262279,2.12939,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591262971,1.754,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591263178,2.12939,2663.5,2663.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727591263389,2.12939,2663.5,2663.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727591264077,0.404,2663.5,2663.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727591264578,3.2078,2663.6,2663.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727591264777,3.2078,2663.6,2663.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727591265281,3.2078,2663.6,2663.5,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1727591265473,4.73695518,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591265669,4.73695518,2663.8,2663.5,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727591265877,4.73695518,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727591266184,4.73695518,2663.8,2663.5,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727591266573,4.73695518,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727591266773,4.73695518,2663.8,2663.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727591266970,4.73695518,2663.8,2663.7,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727591267279,4.5578,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591268275,4.93313,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591268475,4.93313,2663.9,2663.7,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727591268476,3.2078,2663.9,2663.7,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727591268879,3.2078,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591269377,3.2078,2663.9,2663.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727591269781,3.2078,2663.9,2663.7,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1727591270581,3.58313,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591270785,3.2078,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591270977,4.93313,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591271178,4.5578,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591272387,4.5578,2663.9,2663.7,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727591274990,4.5578,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727591275891,4.5578,2663.9,2663.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1727591276784,4.5578,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727591278582,3.2078,2663.9,2663.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1727591278884,4.5578,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591279489,6.237,2663.8,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591279691,3.2078,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727591279998,3.2078,2663.9,2663.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1727591281596,2.09932,2664.0,2663.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1727591281787,5.30712,2664.0,2663.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1727591282299,5.30712,2664.0,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591283795,5.30712,2664.0,2663.7,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1727591283998,5.30712,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727591283999,4.9318,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727591284195,1.724,2664.0,2663.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727591284894,2.09931,2664.0,2663.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727591285100,5.30711,2664.0,2663.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727591286192,5.30711,2664.0,2663.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1727591286193,0.37533,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591286394,1.72533,2663.9,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591287391,0.37534,2663.8,2663.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727591287588,1.35,2663.9,2663.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727591287793,1.35,2663.6,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591288097,0.77269,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591288391,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591288599,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591288990,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591290692,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591294604,0.3973,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727591295799,0.3973,2663.5,2663.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727591296209,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591298999,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591300208,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591307502,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591308203,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591308905,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591309407,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591311711,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591312202,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591313208,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591314011,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591315703,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591315903,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591316099,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591316709,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591319314,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591320316,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591324920,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591326522,0.3973,2663.5,2663.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727591326722,0.3973,2663.5,2663.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727591327919,4.17778148,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591328224,3.80238148,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591329033,4.17778148,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591329733,10.41478148,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591329935,3.80238148,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591331430,1.35,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591332440,3.80574752,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591333934,1.35,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591339237,1.7254,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591339437,4.18114752,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591340642,3.80574752,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591341041,2.45574752,2663.4,2663.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727591343440,5.66354752,2663.5,2663.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1727591343642,2.45574752,2663.6,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727591343847,2.45574752,2663.7,2663.5,1.37946212]
["bitfinex-derivatives","ETHF0:USTF0",1727591344142,2.45574752,2663.9,2663.6,1.36032212]
["bitfinex-derivatives","ETHF0:USTF0",1727591344339,3.80574752,2663.9,2663.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591344948,3.80574752,2663.9,2663.7,1.3591788]
["bitfinex-derivatives","ETHF0:USTF0",1727591345141,2.45574752,2663.9,2663.7,0.9838288]
["bitfinex-derivatives","ETHF0:USTF0",1727591345342,1.35,2663.9,2663.7,0.9838288]
["bitfinex-derivatives","ETHF0:USTF0",1727591345545,1.35,2663.8,2663.7,0.9838288]
["bitfinex-derivatives","ETHF0:USTF0",1727591346444,1.35,2663.8,2663.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591346649,4.5578,2663.8,2663.5,1.75206212]
["bitfinex-derivatives","ETHF0:USTF0",1727591346850,1.35,2663.6,2663.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727591347441,1.7239,2663.6,2663.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727591351752,0.3739,2663.6,2663.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727591351953,1.7239,2663.6,2663.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727591360262,1.7239,2663.6,2663.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727591380068,7.9609,2663.6,2663.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727591380272,1.7239,2663.6,2663.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727591382269,1.7239,2663.6,2663.5,0.98140571]
["bitfinex-derivatives","ETHF0:USTF0",1727591382469,1.7239,2663.6,2663.5,0.98140905]
["bitfinex-derivatives","ETHF0:USTF0",1727591382669,1.7239,2663.6,2663.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727591384375,2.09927,2663.6,2663.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727591384576,1.7239,2663.6,2663.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727591385179,1.7239,2663.6,2663.4,1.38196212]
["bitfinex-derivatives","ETHF0:USTF0",1727591385979,1.7239,2663.6,2663.5,0.58691568]
["bitfinex-derivatives","ETHF0:USTF0",1727591386170,4.17964752,2663.6,2663.5,0.58691568]
["bitfinex-derivatives","ETHF0:USTF0",1727591386374,1.7239,2663.6,2663.5,0.58691568]
["bitfinex-derivatives","ETHF0:USTF0",1727591386880,4.17964752,2663.6,2663.5,0.58691568]
["bitfinex-derivatives","ETHF0:USTF0",1727591387076,4.55501752,2663.6,2663.5,0.58691568]
["bitfinex-derivatives","ETHF0:USTF0",1727591387280,4.55501752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591387675,4.17964752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591388279,4.55501752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591389480,4.17964752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591389680,4.55501752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591389887,4.17964752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591390584,4.55502752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591392280,4.55502752,2663.6,2663.4,1.38196212]
["bitfinex-derivatives","ETHF0:USTF0",1727591392483,4.17964752,2663.6,2663.4,1.38196212]
["bitfinex-derivatives","ETHF0:USTF0",1727591392790,4.55501752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591393187,4.17964752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591394989,4.55501752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591396686,4.17964752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591397192,4.55501752,2663.6,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591397777,0.37538,2663.5,2663.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727591398281,0.37543,2663.2,2663.0,0.98496212]
["bitfinex-derivatives","ETHF0:USTF0",1727591398477,4.5578,2663.1,2662.9,0.98496212]
["bitfinex-derivatives","ETHF0:USTF0",1727591398687,5.3236,2663.1,2662.8,1.77326212]
["bitfinex-derivatives","ETHF0:USTF0",1727591398888,1.35,2662.9,2662.8,2.14874212]
["bitfinex-derivatives","ETHF0:USTF0",1727591399185,1.35,2662.9,2662.8,1.77326212]
["bitfinex-derivatives","ETHF0:USTF0",1727591399683,1.35,2662.9,2662.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727591400082,1.35,2662.9,2662.8,1.84500744]
["bitfinex-derivatives","ETHF0:USTF0",1727591401090,1.35,2662.9,2662.8,1.45940744]
["bitfinex-derivatives","ETHF0:USTF0",1727591401091,1.72547,2662.9,2662.8,1.45940744]
["bitfinex-derivatives","ETHF0:USTF0",1727591401284,1.35,2662.9,2662.8,1.45940744]
["bitfinex-derivatives","ETHF0:USTF0",1727591401485,1.72547,2662.9,2662.8,1.45940744]
["bitfinex-derivatives","ETHF0:USTF0",1727591401686,5.48067,2662.9,2662.8,0.58705969]
["bitfinex-derivatives","ETHF0:USTF0",1727591402288,5.48067,2662.9,2662.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727591402491,0.4097,2662.8,2662.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727591404887,0.78518,2662.8,2662.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727591405088,0.37551,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591405288,1.72551,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591407883,1.35,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591411696,4.5578,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591412293,4.9333,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591417005,4.5578,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591417216,4.9333,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591418494,4.5578,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591418701,4.9333,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591419202,4.5578,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591420100,4.5578,2662.7,2662.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727591420311,4.5578,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591427416,3.2078,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591427611,3.5833,2662.7,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591427815,1.35,2662.6,2662.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727591429103,3.2078,2663.0,2662.5,10.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727591429413,4.5578,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727591429604,3.2078,2663.0,2662.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727591429920,4.5578,2663.0,2662.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727591430620,4.5578,2663.0,2662.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727591431010,4.5578,2663.0,2662.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727591431612,4.5578,2663.0,2662.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727591431814,4.5578,2663.0,2662.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727591433930,4.5578,2663.0,2662.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727591434122,0.37541,2663.4,2662.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1727591434423,0.37541,2663.4,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591434424,1.35,2663.3,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591434629,1.35,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591434922,1.35,2663.3,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591435420,1.35,2663.3,2663.2,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727591449229,1.35,2663.3,2663.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727591458236,1.35,2663.3,2663.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727591460524,1.35,2663.3,2663.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727591461233,1.35,2663.3,2663.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727591462134,1.35,2663.3,2663.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727591462536,1.35,2663.3,2663.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727591465034,1.35,2663.4,2663.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727591465230,1.35,2663.4,2663.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1727591465432,0.349,2663.9,2663.3,13.31196739]
["bitfinex-derivatives","ETHF0:USTF0",1727591465736,0.3784,2663.9,2663.4,3.6339955]
["bitfinex-derivatives","ETHF0:USTF0",1727591466031,1.35,2663.6,2663.5,4.11331]
["bitfinex-derivatives","ETHF0:USTF0",1727591466232,1.35,2663.6,2663.5,4.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727591466432,1.35,2663.6,2663.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727591468325,1.72538,2663.6,2663.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727591468532,1.35,2663.4,2663.1,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1727591468727,1.35,2663.2,2663.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727591468931,1.35,2663.2,2663.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727591469128,0.3773,2663.1,2663.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727591474239,0.3773,2663.1,2663.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727591474649,0.3773,2663.1,2663.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727591474942,0.3773,2663.1,2663.0,1.400983]
["bitfinex-derivatives","ETHF0:USTF0",1727591475134,0.3773,2663.1,2663.0,1.9879676]
["bitfinex-derivatives","ETHF0:USTF0",1727591475542,0.3773,2663.1,2663.0,2.97292972]
["bitfinex-derivatives","ETHF0:USTF0",1727591475745,0.3773,2663.1,2663.0,1.9879676]
["bitfinex-derivatives","ETHF0:USTF0",1727591476247,0.3773,2663.1,2663.0,2.97292972]
["bitfinex-derivatives","ETHF0:USTF0",1727591477249,0.3773,2663.1,2663.0,3.34838972]
["bitfinex-derivatives","ETHF0:USTF0",1727591478447,0.3773,2663.1,2663.0,2.76140512]
["bitfinex-derivatives","ETHF0:USTF0",1727591478643,0.3773,2663.1,2663.0,3.348389]
["bitfinex-derivatives","ETHF0:USTF0",1727591479351,0.3773,2663.1,2663.0,3.2309941]
["bitfinex-derivatives","ETHF0:USTF0",1727591479648,0.3773,2663.1,2663.0,5.1199179]
["bitfinex-derivatives","ETHF0:USTF0",1727591480040,0.3773,2663.1,2663.0,5.7069063]
["bitfinex-derivatives","ETHF0:USTF0",1727591480549,0.3773,2663.1,2663.0,5.11990101]
["bitfinex-derivatives","ETHF0:USTF0",1727591481247,0.3773,2663.1,2663.0,3.81798938]
["bitfinex-derivatives","ETHF0:USTF0",1727591481449,0.3773,2663.1,2663.0,4.40497871]
["bitfinex-derivatives","ETHF0:USTF0",1727591482151,0.3773,2663.1,2663.0,3.81799031]
["bitfinex-derivatives","ETHF0:USTF0",1727591482741,0.3773,2663.1,2663.0,3.34840221]
["bitfinex-derivatives","ETHF0:USTF0",1727591483142,0.3773,2663.1,2663.0,2.76141288]
["bitfinex-derivatives","ETHF0:USTF0",1727591483348,0.3773,2663.1,2663.0,1.77645076]
["bitfinex-derivatives","ETHF0:USTF0",1727591483541,0.3773,2663.1,2663.0,1.77644313]
["bitfinex-derivatives","ETHF0:USTF0",1727591483747,0.3773,2663.1,2663.0,2.24602963]
["bitfinex-derivatives","ETHF0:USTF0",1727591485355,1.699,2663.6,2663.0,15.71398313]
["bitfinex-derivatives","ETHF0:USTF0",1727591485547,1.7284,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727591485745,1.7284,2663.6,2663.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727591485946,1.7284,2663.6,2663.5,1.75218006]
["bitfinex-derivatives","ETHF0:USTF0",1727591486752,1.7284,2663.6,2663.5,2.7363998]
["bitfinex-derivatives","ETHF0:USTF0",1727591487154,1.7284,2663.6,2663.5,3.20592044]
["bitfinex-derivatives","ETHF0:USTF0",1727591489357,1.7284,2663.6,2663.5,3.7928086]
["bitfinex-derivatives","ETHF0:USTF0",1727591489658,1.7284,2663.6,2663.5,3.32328796]
["bitfinex-derivatives","ETHF0:USTF0",1727591490550,2.10377,2663.6,2663.5,1.75218816]
["bitfinex-derivatives","ETHF0:USTF0",1727591490752,2.10377,2663.6,2663.5,1.34918816]
["bitfinex-derivatives","ETHF0:USTF0",1727591491255,1.7284,2663.6,2663.5,1.34918816]
["bitfinex-derivatives","ETHF0:USTF0",1727591491457,1.7284,2663.6,2663.5,0.95658816]
["bitfinex-derivatives","ETHF0:USTF0",1727591491869,0.3784,2663.6,2663.5,0.95658816]
["bitfinex-derivatives","ETHF0:USTF0",1727591492152,0.3784,2663.6,2663.5,2.3161879]
["bitfinex-derivatives","ETHF0:USTF0",1727591492153,1.7284,2663.6,2663.5,2.3161879]
["bitfinex-derivatives","ETHF0:USTF0",1727591492360,1.7284,2663.6,2663.5,2.31618022]
["bitfinex-derivatives","ETHF0:USTF0",1727591492545,1.7284,2663.6,2663.5,1.72929974]
["bitfinex-derivatives","ETHF0:USTF0",1727591492546,1.35,2663.6,2663.5,1.72929974]
["bitfinex-derivatives","ETHF0:USTF0",1727591492744,0.3845,2663.8,2663.5,5.10831974]
["bitfinex-derivatives","ETHF0:USTF0",1727591492945,1.35,2663.9,2663.6,1.74074306]
["bitfinex-derivatives","ETHF0:USTF0",1727591493145,1.35,2663.9,2663.6,2.12024306]
["bitfinex-derivatives","ETHF0:USTF0",1727591494460,1.35,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727591494758,1.35,2663.9,2663.6,1.74488306]
["bitfinex-derivatives","ETHF0:USTF0",1727591494759,1.35,2663.9,2663.6,2.12024306]
["bitfinex-derivatives","ETHF0:USTF0",1727591494959,1.35,2663.9,2663.6,2.70712645]
["bitfinex-derivatives","ETHF0:USTF0",1727591495162,1.35,2663.9,2663.6,2.12024306]
["bitfinex-derivatives","ETHF0:USTF0",1727591497458,1.35,2663.9,2663.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1727591498062,1.35,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727591498260,1.35,2663.9,2663.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1727591499052,1.35,2663.9,2663.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727591499459,1.35,2663.9,2663.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1727591503264,3.5872,2664.1,2663.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727591503471,3.5872,2664.1,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727591503659,3.5872,2664.1,2663.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727591503864,3.5872,2664.1,2664.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727591505267,3.9625,2664.1,2664.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727591505573,3.5872,2664.1,2664.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727591506771,3.5872,2664.1,2664.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1727591506969,3.5872,2664.1,2664.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727591507382,3.5872,2664.1,2664.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1727591507584,3.5872,2664.1,2664.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727591509488,3.9625,2664.1,2664.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727591510392,7.3408,2664.1,2663.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727591510594,1.72537,2663.6,2663.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727591510783,0.4035,2663.5,2663.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727591511480,0.77888,2663.5,2663.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727591511685,0.77888,2663.5,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591511988,1.35,2663.4,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591512300,1.35,2663.4,2663.1,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1727591512481,1.35,2663.4,2663.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727591512681,1.35,2663.4,2663.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1727591513894,1.35,2663.4,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727591515491,1.35,2663.4,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727591515690,1.35,2663.4,2663.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727591516287,1.7535,2663.5,2663.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727591516490,1.7535,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727591520993,1.35,2663.4,2663.1,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1727591521185,1.35,2663.4,2663.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727591521395,1.7535,2663.5,2663.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727591521593,1.7535,2663.5,2663.1,1.76158306]
["bitfinex-derivatives","ETHF0:USTF0",1727591521798,1.7535,2663.5,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727591522198,0.4035,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727591522502,0.349,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591522700,0.3738,2663.9,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591523206,0.3738,2663.9,2663.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727591523897,0.3738,2663.9,2663.5,1.75458306]
["bitfinex-derivatives","ETHF0:USTF0",1727591524101,1.35,2663.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591525891,1.35,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727591526203,1.35,2663.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591526498,1.35,2663.8,2663.5,2.16328306]
["bitfinex-derivatives","ETHF0:USTF0",1727591526706,1.35,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591530401,0.3738,2663.9,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727591531102,0.3738,2663.9,2663.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727591531795,4.5578,2664.1,2663.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1727591532007,4.5578,2664.1,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591533412,4.5578,2664.1,2663.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1727591535208,4.5578,2664.1,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591535413,4.5578,2664.1,2663.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727591535710,4.9331,2664.1,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591535912,4.5578,2664.1,2663.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727591537313,4.9331,2664.1,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591537914,4.5578,2664.1,2663.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1727591538414,4.5578,2664.1,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591538415,4.9331,2664.1,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591538804,4.5578,2664.1,2663.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1727591539007,1.35,2664.0,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591539310,1.35,2664.0,2663.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727591539510,1.35,2664.0,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591541109,1.35,2664.0,2663.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727591541511,1.35,2664.0,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591541710,1.35,2664.0,2663.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727591542316,1.35,2664.0,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591544718,1.72531,2664.0,2663.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727591544925,1.35,2664.0,2663.6,0.98378306]
["bitfinex-derivatives","ETHF0:USTF0",1727591545223,0.4078,2663.9,2663.6,5.72928321]
["bitfinex-derivatives","ETHF0:USTF0",1727591545522,0.78314,2663.9,2663.6,5.72928321]
["bitfinex-derivatives","ETHF0:USTF0",1727591546418,1.35,2663.8,2663.6,5.72928321]
["bitfinex-derivatives","ETHF0:USTF0",1727591547120,1.35,2663.8,2663.6,5.35391321]
["bitfinex-derivatives","ETHF0:USTF0",1727591547320,1.72534,2663.8,2663.6,5.35391321]
["bitfinex-derivatives","ETHF0:USTF0",1727591547716,1.35,2663.8,2663.6,5.35391321]
["bitfinex-derivatives","ETHF0:USTF0",1727591549021,1.35,2663.8,2663.6,5.72928321]
["bitfinex-derivatives","ETHF0:USTF0",1727591549323,1.35,2663.8,2663.6,5.35391321]
["bitfinex-derivatives","ETHF0:USTF0",1727591549526,1.72534,2663.8,2663.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727591550221,1.35,2663.8,2663.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727591551217,1.35,2663.8,2663.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727591551925,1.72534,2663.8,2663.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727591552126,5.1044,2663.7,2663.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727591552421,1.35,2663.3,2663.0,2.52609161]
["bitfinex-derivatives","ETHF0:USTF0",1727591552625,0.4087,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727591553128,0.4087,2663.2,2663.0,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727591553318,0.4087,2663.2,2663.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727591555523,0.4087,2663.2,2663.0,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727591556820,0.4087,2663.2,2663.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727591558320,8.313,2663.1,2662.8,0.58527515]
["bitfinex-derivatives","ETHF0:USTF0",1727591558528,1.35,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727591560029,1.35,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727591560528,1.35,2663.0,2662.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727591568935,1.35,2663.0,2662.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727591569132,1.35,2662.8,2662.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727591569536,1.35,2662.8,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591572240,1.35,2662.8,2662.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727591572546,1.35,2662.8,2662.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727591573053,1.7488,2662.9,2662.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727591573746,1.7488,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727591574248,1.7488,2662.9,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591575049,1.7488,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727591576350,1.7488,2662.9,2662.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727591577754,2.12427,2662.9,2662.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727591578751,1.7488,2662.9,2662.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727591580050,1.7488,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727591580356,1.7488,2662.9,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591581354,2.12427,2662.9,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591581555,1.7488,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727591582552,2.12427,2662.9,2662.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727591582762,1.7488,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727591583153,1.7488,2662.9,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591583657,2.12427,2662.9,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591584360,1.7488,2662.9,2662.6,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727591584749,1.7488,2662.9,2662.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727591585756,1.7488,2662.9,2662.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727591585951,0.3962,2662.8,2662.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727591586461,1.35,2662.7,2662.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727591589356,1.35,2662.7,2662.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727591604865,3.2078,2662.8,2662.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727591605069,3.2078,2662.8,2662.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727591605372,3.2078,2662.8,2662.7,1.74964161]
["bitfinex-derivatives","ETHF0:USTF0",1727591606270,3.2078,2662.8,2662.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727591606271,4.5578,2662.8,2662.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727591607267,1.35,2662.8,2662.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727591608169,1.35,2662.8,2662.6,1.35684161]
["bitfinex-derivatives","ETHF0:USTF0",1727591608471,1.35,2662.7,2662.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727591609176,8.3138,2662.7,2662.4,1.76764161]
["bitfinex-derivatives","ETHF0:USTF0",1727591609375,1.35,2662.5,2662.4,1.35984161]
["bitfinex-derivatives","ETHF0:USTF0",1727591609862,1.7584,2662.5,2662.4,1.35984161]
["bitfinex-derivatives","ETHF0:USTF0",1727591612367,1.7584,2662.5,2662.4,1.94699859]
["bitfinex-derivatives","ETHF0:USTF0",1727591613374,1.7584,2662.5,2662.4,1.57049859]
["bitfinex-derivatives","ETHF0:USTF0",1727591614565,5.88993,2662.5,2662.4,1.0568778]
["bitfinex-derivatives","ETHF0:USTF0",1727591614768,18.50693,2662.5,2662.4,0.58715698]
["bitfinex-derivatives","ETHF0:USTF0",1727591614965,18.50693,2662.5,2661.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727591614966,0.37558,2662.2,2661.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727591615167,1.35,2662.0,2661.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727591617273,1.35,2662.0,2661.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727591617771,3.7568,2661.9,2661.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1727591617976,1.35,2661.7,2661.5,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1727591618172,1.35,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727591618571,1.35,2661.7,2661.5,1.75264954]
["bitfinex-derivatives","ETHF0:USTF0",1727591619265,1.35,2661.7,2661.5,2.12830954]
["bitfinex-derivatives","ETHF0:USTF0",1727591619477,1.35,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727591630486,1.35,2661.7,2661.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727591630487,1.35,2661.7,2661.5,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1727591634385,1.35,2661.7,2661.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727591636390,1.35,2661.7,2661.5,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1727591638193,1.35,2661.7,2661.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727591640497,1.35,2661.7,2661.5,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1727591640696,1.35,2661.7,2661.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727591643002,1.35,2661.7,2661.5,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1727591643504,1.35,2661.7,2661.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727591644398,1.35,2661.7,2661.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727591644601,1.35,2661.5,2661.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727591645393,1.35,2661.5,2661.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727591645394,1.72567,2661.5,2661.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727591645698,1.35,2661.2,2661.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727591651302,1.35,2661.2,2661.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727591651502,1.35,2661.2,2661.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727591651700,1.7445,2661.2,2661.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727591654914,4.9523,2661.2,2660.8,1.73384954]
["bitfinex-derivatives","ETHF0:USTF0",1727591655104,3.97801,2661.2,2660.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727591655307,1.35,2661.0,2660.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727591656597,5.1084,2661.0,2660.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727591656802,0.4021,2660.9,2660.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727591657106,1.35,2660.8,2660.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727591657606,1.35,2660.8,2660.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727591657807,1.7228,2660.8,2660.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727591659312,1.7228,2660.8,2660.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727591659611,1.35,2660.6,2660.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727591660494,1.35,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591661202,1.35,2660.6,2660.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727591661404,0.3715,2660.5,2660.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727591661803,0.3715,2660.5,2660.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727591662002,1.35,2660.3,2660.2,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1727591662202,1.35,2660.3,2660.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727591666813,4.5578,2660.3,2660.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727591667205,4.5578,2660.3,2660.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727591667523,4.5578,2660.3,2660.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727591667809,1.35,2660.1,2660.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727591668011,1.35,2660.1,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727591668218,3.2078,2660.0,2659.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727591668417,1.35,2659.9,2659.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727591669309,1.35,2659.9,2659.8,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1727591669711,0.087,2660.8,2659.8,18.07880618]
["bitfinex-derivatives","ETHF0:USTF0",1727591669911,1.35,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727591670711,1.35,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727591671006,1.35,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727591681926,1.35,2660.6,2660.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727591683528,1.35,2660.6,2660.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727591683717,5.1084,2660.6,2660.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727591683921,1.35,2660.4,2660.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727591685227,1.35,2660.4,2660.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727591685825,1.35,2660.4,2660.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727591687739,1.35,2660.4,2660.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727591687933,4.93363,2660.4,2660.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727591688133,1.35,2660.2,2660.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727591688438,1.35,2660.1,2660.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727591688745,1.7489,2660.1,2660.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727591689345,1.7489,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591689550,1.7489,2660.1,2659.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727591689551,1.35,2659.9,2659.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727591692147,1.35,2659.9,2659.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727591694033,5.11,2659.9,2659.7,4.58744954]
["bitfinex-derivatives","ETHF0:USTF0",1727591694239,1.35,2659.9,2659.7,1.37964954]
["bitfinex-derivatives","ETHF0:USTF0",1727591694434,1.35,2659.9,2659.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727591696842,1.35,2659.9,2659.6,0.98474954]
["bitfinex-derivatives","ETHF0:USTF0",1727591696843,0.3742,2659.8,2659.6,0.98474954]
["bitfinex-derivatives","ETHF0:USTF0",1727591697043,0.3742,2659.8,2659.5,1.38314954]
["bitfinex-derivatives","ETHF0:USTF0",1727591697044,1.35,2659.7,2659.5,1.38314954]
["bitfinex-derivatives","ETHF0:USTF0",1727591697643,1.35,2659.7,2659.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727591702644,1.35,2659.7,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591702951,1.35,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591706452,1.35,2659.5,2659.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727591706854,1.35,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591707750,1.7322,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591710342,1.35,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591711559,3.2078,2659.8,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591711857,1.35,2659.5,2659.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727591712659,1.35,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591713057,1.35,2659.5,2659.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727591713258,1.35,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591716068,1.35,2659.5,2659.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727591716456,1.35,2659.5,2659.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727591717550,3.5568,2660.1,2659.4,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727591717754,1.35,2659.9,2659.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727591717961,1.35,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727591718159,1.35,2659.9,2659.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727591719467,1.35,2659.9,2659.8,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1727591723970,1.35,2659.9,2659.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727591725567,1.35,2659.9,2659.8,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1727591725866,1.35,2659.9,2659.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727591727160,1.35,2659.9,2659.8,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1727591727367,1.35,2659.9,2659.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727591730559,1.35,2659.9,2659.8,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1727591732173,1.35,2659.9,2659.8,2.15854954]
["bitfinex-derivatives","ETHF0:USTF0",1727591732465,1.35,2659.9,2659.8,1.76149363]
["bitfinex-derivatives","ETHF0:USTF0",1727591733570,1.35,2659.9,2659.8,2.74624317]
["bitfinex-derivatives","ETHF0:USTF0",1727591733867,1.35,2659.9,2659.8,2.15854954]
["bitfinex-derivatives","ETHF0:USTF0",1727591734075,1.35,2659.9,2659.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727591734269,1.35,2659.9,2659.8,2.15854954]
["bitfinex-derivatives","ETHF0:USTF0",1727591734570,1.35,2659.9,2659.8,2.53445954]
["bitfinex-derivatives","ETHF0:USTF0",1727591734770,1.35,2659.9,2659.8,2.15854954]
["bitfinex-derivatives","ETHF0:USTF0",1727591734971,1.35,2659.9,2659.8,2.53445954]
["bitfinex-derivatives","ETHF0:USTF0",1727591735970,1.35,2659.9,2659.8,3.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1727591736367,1.35,2659.9,2659.8,3.59228898]
["bitfinex-derivatives","ETHF0:USTF0",1727591736868,1.35,2660.0,2659.8,5.01141927]
["bitfinex-derivatives","ETHF0:USTF0",1727591737174,1.35,2660.0,2659.9,1.30266552]
["bitfinex-derivatives","ETHF0:USTF0",1727591737366,1.35,2660.0,2659.9,2.77978983]
["bitfinex-derivatives","ETHF0:USTF0",1727591738067,1.35,2660.0,2659.9,1.30266552]
["bitfinex-derivatives","ETHF0:USTF0",1727591738272,1.35,2660.0,2659.9,3.15567983]
["bitfinex-derivatives","ETHF0:USTF0",1727591738975,1.35,2660.0,2659.9,2.77978983]
["bitfinex-derivatives","ETHF0:USTF0",1727591739171,1.35,2660.0,2659.9,3.15567983]
["bitfinex-derivatives","ETHF0:USTF0",1727591740067,1.35,2660.0,2659.9,3.74335681]
["bitfinex-derivatives","ETHF0:USTF0",1727591740370,1.35,2660.0,2659.9,3.36746681]
["bitfinex-derivatives","ETHF0:USTF0",1727591740676,1.35,2660.0,2659.9,3.83761022]
["bitfinex-derivatives","ETHF0:USTF0",1727591740862,1.35,2660.0,2659.9,3.74335681]
["bitfinex-derivatives","ETHF0:USTF0",1727591741569,0.4095,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727591741768,1.35,2660.2,2660.1,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591741969,1.35,2660.2,2660.0,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591742170,1.35,2660.1,2660.0,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591742371,1.35,2660.1,2660.0,2.28724606]
["bitfinex-derivatives","ETHF0:USTF0",1727591742568,1.35,2660.1,2660.0,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591742769,1.35,2660.1,2660.0,2.28713989]
["bitfinex-derivatives","ETHF0:USTF0",1727591743280,1.35,2660.1,2660.0,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591744770,1.35,2660.1,2660.0,1.57256077]
["bitfinex-derivatives","ETHF0:USTF0",1727591746168,5.1092,2660.1,2660.0,1.57256077]
["bitfinex-derivatives","ETHF0:USTF0",1727591746371,5.1092,2660.1,2659.9,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591746578,0.4035,2660.0,2659.9,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591746879,0.4035,2660.0,2659.9,2.2868151]
["bitfinex-derivatives","ETHF0:USTF0",1727591747078,0.4035,2660.0,2659.9,2.28681935]
["bitfinex-derivatives","ETHF0:USTF0",1727591747386,0.4035,2660.0,2659.9,2.87446416]
["bitfinex-derivatives","ETHF0:USTF0",1727591747678,0.4035,2660.0,2659.9,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591747878,0.4035,2660.0,2659.9,2.87440631]
["bitfinex-derivatives","ETHF0:USTF0",1727591748085,0.4035,2660.0,2659.9,1.57256742]
["bitfinex-derivatives","ETHF0:USTF0",1727591748478,0.4035,2660.0,2659.9,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591749380,0.4035,2660.0,2659.9,2.28671993]
["bitfinex-derivatives","ETHF0:USTF0",1727591749583,0.4035,2660.0,2659.9,2.87435911]
["bitfinex-derivatives","ETHF0:USTF0",1727591749981,0.4035,2660.0,2659.9,2.28671993]
["bitfinex-derivatives","ETHF0:USTF0",1727591750475,0.4035,2660.0,2659.9,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591750673,0.4035,2660.0,2659.9,1.36081065]
["bitfinex-derivatives","ETHF0:USTF0",1727591751274,0.4035,2660.0,2659.9,2.66267411]
["bitfinex-derivatives","ETHF0:USTF0",1727591751688,0.4035,2660.0,2659.9,3.25031447]
["bitfinex-derivatives","ETHF0:USTF0",1727591751982,0.4035,2660.0,2659.9,3.25031917]
["bitfinex-derivatives","ETHF0:USTF0",1727591752185,1.35,2660.2,2659.9,3.25031917]
["bitfinex-derivatives","ETHF0:USTF0",1727591752374,1.35,2660.2,2660.0,0.98492065]
["bitfinex-derivatives","ETHF0:USTF0",1727591752778,1.35,2660.2,2660.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727591753379,3.2078,2660.5,2660.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727591753578,0.349,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591753778,3.2078,2660.8,2660.5,2.68717999]
["bitfinex-derivatives","ETHF0:USTF0",1727591753978,3.2078,2660.8,2660.6,1.78472065]
["bitfinex-derivatives","ETHF0:USTF0",1727591754284,0.3719,2661.1,2660.7,3.15458866]
["bitfinex-derivatives","ETHF0:USTF0",1727591754285,4.5578,2661.1,2660.7,3.15458866]
["bitfinex-derivatives","ETHF0:USTF0",1727591754484,1.35,2661.1,2660.8,0.98439623]
["bitfinex-derivatives","ETHF0:USTF0",1727591754985,1.35,2661.1,2660.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727591755184,1.35,2661.1,2661.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727591755880,1.35,2661.1,2661.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727591756180,1.35,2661.2,2661.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727591756381,3.2078,2661.5,2661.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727591756578,3.2078,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727591756884,1.35,2661.6,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727591757090,1.35,2661.6,2661.3,4.94648623]
["bitfinex-derivatives","ETHF0:USTF0",1727591757288,1.35,2661.6,2661.3,5.15844513]
["bitfinex-derivatives","ETHF0:USTF0",1727591757590,1.35,2661.6,2661.3,4.5497289]
["bitfinex-derivatives","ETHF0:USTF0",1727591758283,1.35,2661.8,2661.3,4.5497289]
["bitfinex-derivatives","ETHF0:USTF0",1727591758491,1.35,2661.8,2661.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591758692,3.2078,2661.9,2661.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591758879,3.2078,2661.9,2661.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727591761092,4.5578,2661.9,2661.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727591765496,4.5578,2661.9,2661.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727591765497,1.35,2661.7,2661.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727591765708,1.35,2661.7,2661.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727591765891,1.35,2661.4,2661.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727591766097,1.35,2661.4,2661.0,4.35653]
["bitfinex-derivatives","ETHF0:USTF0",1727591766612,1.1484,2661.6,2661.0,4.35653]
["bitfinex-derivatives","ETHF0:USTF0",1727591766613,1.35,2661.2,2661.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727591766796,0.78614298,2661.2,2661.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727591767110,0.78614298,2661.2,2661.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727591767805,0.78614298,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591768302,2.93,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591771703,13.06332,2661.1,2660.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727591772005,13.06332,2661.1,2660.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727591772006,2.93,2660.8,2660.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727591772897,2.93,2660.8,2660.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727591773200,2.93,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727591773706,2.93,2660.8,2660.5,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727591774307,2.93,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727591775616,3.3064,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727591775918,3.3064,2661.0,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591777007,2.93,2661.2,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591777205,2.93,2661.4,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727591777413,2.93,2661.4,2660.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727591777414,3.7027,2661.6,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727591777607,3.3108,2661.6,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727591777808,6.5186,2661.6,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727591778912,6.89425,2661.6,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727591779119,6.5186,2661.6,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727591782916,6.5186,2661.6,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591783814,3.3108,2661.6,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591785113,3.3108,2661.6,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727591785614,3.3108,2661.6,2661.1,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727591786118,3.3108,2661.6,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727591786316,3.68645,2661.6,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591787619,6.89425,2661.6,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591788315,6.234,2661.5,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591788521,6.89425,2661.6,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591790326,1.35,2661.3,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727591790722,1.35,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727591791122,1.35,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727591794319,1.35,2661.1,2660.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727591794620,0.37575,2661.0,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591794820,1.35,2660.9,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591796223,3.3173,2661.0,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591797834,0.37575,2660.9,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591798037,3.69304,2661.0,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591799828,3.3173,2661.0,2660.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727591800129,3.69304,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591800327,0.3804,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591800726,0.402,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591802436,0.402,2660.8,2660.6,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727591802633,3.3173,2661.0,2660.6,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727591803335,2.93,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591803636,2.93,2661.0,2660.6,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727591806540,2.93,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591806739,3.30574,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591806937,3.30578,2660.7,2660.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727591807140,0.37579,2660.6,2660.1,1.36025623]
["bitfinex-derivatives","ETHF0:USTF0",1727591807439,2.93,2660.4,2660.1,1.73215623]
["bitfinex-derivatives","ETHF0:USTF0",1727591807632,2.93,2660.4,2660.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727591808135,3.30583,2660.4,2660.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727591809334,0.37584,2660.3,2659.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727591809532,2.93,2660.0,2659.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727591810436,2.93,2660.0,2659.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727591811544,2.93,2660.0,2659.5,1.38649623]
["bitfinex-derivatives","ETHF0:USTF0",1727591811735,2.93,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591812639,2.93,2659.6,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591814348,2.93,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591817260,3.30591,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591817465,3.70181,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591818863,3.3259,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591821067,3.70181,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591821860,3.3259,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591822168,3.70181,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591825367,0.77181,2659.8,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591825564,2.93,2659.7,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591827667,3.30592,2659.7,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591827870,3.58373,2659.6,2659.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727591828167,3.58373,2659.6,2659.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727591828168,8.3178,2659.6,2659.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727591828370,1.72598,2659.3,2659.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727591828556,0.37599,2659.2,2659.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727591828959,0.376,2659.2,2658.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727591829163,1.35,2658.9,2658.8,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1727591829967,1.35,2658.9,2658.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727591830266,2.94,2659.0,2658.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727591833066,2.89,2659.0,2658.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727591835962,2.89,2659.0,2658.8,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1727591836164,3.2078,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727591836975,3.2078,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727591837174,3.2078,2659.3,2658.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727591837473,3.2078,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727591837674,2.94,2659.4,2659.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727591837976,2.94,2659.4,2659.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727591839868,0.37598,2659.3,2659.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727591840076,3.58378,2659.3,2658.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727591840366,2.94,2659.1,2658.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727591840570,2.94,2659.1,2658.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727591843666,2.94,2659.1,2658.9,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1727591844176,2.94,2659.1,2658.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727591847177,6.5267,2659.6,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727591847477,6.52374,2659.6,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727591847676,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591847974,3.289,2659.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727591848179,3.289,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591848180,2.94,2659.8,2659.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727591848973,3.31591,2659.8,2659.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727591849770,2.94,2659.8,2659.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727591852886,2.94,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727591853083,2.94,2660.0,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727591853286,6.1478,2660.2,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727591853492,6.1478,2660.2,2659.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727591853785,3.2078,2660.2,2660.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1727591854085,3.2078,2660.2,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591854285,1.35,2660.1,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591854987,3.2078,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727591855190,1.35,2660.4,2660.1,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727591855373,1.35,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591855579,1.35,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591855779,1.35,2660.3,2660.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1727591856108,1.35,2660.1,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591856391,2.93,2660.2,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591856985,2.93,2660.2,2660.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1727591857377,2.93,2660.2,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591866994,2.93,2660.2,2660.0,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1727591867593,2.93,2660.2,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591867895,2.93,2660.2,2660.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1727591868096,3.98991,2660.5,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591868097,2.93,2660.4,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591868696,2.93,2660.4,2660.0,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1727591870299,2.93,2660.4,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591870592,2.93,2660.4,2660.0,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1727591871201,2.93,2660.4,2660.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727591871499,2.93,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727591872001,3.5568,2660.8,2660.2,7.14957125]
["bitfinex-derivatives","ETHF0:USTF0",1727591872199,3.2078,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727591872493,3.2078,2660.8,2660.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727591872697,3.2078,2660.8,2660.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727591876198,4.5578,2660.8,2660.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727591877697,1.35,2660.8,2660.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727591884305,5.1084,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591884502,1.35,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591884701,3.2078,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591884702,1.35,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591885202,0.8052,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591885402,3.2078,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727591885895,4.488,2661.0,2660.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591886112,1.7569,2660.9,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727591886409,1.7569,2660.9,2660.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727591891509,1.35,2660.7,2660.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727591893712,1.35,2660.7,2660.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727591893913,1.35,2660.7,2660.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727591895720,0.4069,2660.9,2660.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727591895919,1.35,2660.7,2660.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727591899515,1.35,2660.7,2660.4,1.79829623]
["bitfinex-derivatives","ETHF0:USTF0",1727591899719,1.35,2660.5,2660.4,1.79829623]
["bitfinex-derivatives","ETHF0:USTF0",1727591902125,1.35,2660.5,2660.4,2.17411623]
["bitfinex-derivatives","ETHF0:USTF0",1727591902423,1.35,2660.5,2660.4,3.47399416]
["bitfinex-derivatives","ETHF0:USTF0",1727591904121,1.35,2660.5,2660.4,3.94403037]
["bitfinex-derivatives","ETHF0:USTF0",1727591904731,1.35,2660.5,2660.4,4.53157632]
["bitfinex-derivatives","ETHF0:USTF0",1727591905028,1.35,2660.5,2660.4,3.94403037]
["bitfinex-derivatives","ETHF0:USTF0",1727591905228,1.35,2660.5,2660.4,3.47399416]
["bitfinex-derivatives","ETHF0:USTF0",1727591906427,1.35,2660.5,2660.4,2.48959793]
["bitfinex-derivatives","ETHF0:USTF0",1727591907931,1.35,2660.5,2660.4,3.07714342]
["bitfinex-derivatives","ETHF0:USTF0",1727591908228,1.35,2660.5,2660.4,5.02430677]
["bitfinex-derivatives","ETHF0:USTF0",1727591908430,1.35,2660.5,2660.4,5.61185558]
["bitfinex-derivatives","ETHF0:USTF0",1727591908616,1.35,2660.5,2660.4,5.02430677]
["bitfinex-derivatives","ETHF0:USTF0",1727591909222,1.35,2660.5,2660.4,4.43676128]
["bitfinex-derivatives","ETHF0:USTF0",1727591910231,1.35,2660.5,2660.4,5.02430939]
["bitfinex-derivatives","ETHF0:USTF0",1727591910829,1.35,2660.5,2660.4,4.55427035]
["bitfinex-derivatives","ETHF0:USTF0",1727591911421,1.35,2660.5,2660.4,5.14181843]
["bitfinex-derivatives","ETHF0:USTF0",1727591912232,1.35,2660.5,2660.4,5.72936383]
["bitfinex-derivatives","ETHF0:USTF0",1727591914229,1.7586,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727591914432,1.7586,2660.7,2660.5,1.36123252]
["bitfinex-derivatives","ETHF0:USTF0",1727591915329,1.7586,2660.7,2660.5,0.98542252]
["bitfinex-derivatives","ETHF0:USTF0",1727591915924,10.75980726,2660.6,2660.4,1.17509619]
["bitfinex-derivatives","ETHF0:USTF0",1727591916119,1.72581,2660.5,2660.4,1.17509619]
["bitfinex-derivatives","ETHF0:USTF0",1727591916329,5.86231,2660.5,2660.4,1.17509619]
["bitfinex-derivatives","ETHF0:USTF0",1727591917630,5.86231,2660.5,2660.4,0.58754811]
["bitfinex-derivatives","ETHF0:USTF0",1727591919632,0.37586,2660.2,2660.0,0.98542252]
["bitfinex-derivatives","ETHF0:USTF0",1727591919834,0.4075,2660.1,2659.9,1.77162252]
["bitfinex-derivatives","ETHF0:USTF0",1727591920134,4.5578,2660.0,2659.9,1.38772252]
["bitfinex-derivatives","ETHF0:USTF0",1727591920435,8.317,2660.0,2659.8,2.62708478]
["bitfinex-derivatives","ETHF0:USTF0",1727591920635,3.7592,2659.9,2659.8,1.64166226]
["bitfinex-derivatives","ETHF0:USTF0",1727591920933,3.7592,2659.9,2659.8,1.17258944]
["bitfinex-derivatives","ETHF0:USTF0",1727591921325,3.7592,2659.9,2659.8,0.58613233]
["bitfinex-derivatives","ETHF0:USTF0",1727591921526,3.7592,2659.9,2659.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727591921727,1.35,2659.7,2659.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727591923536,1.35,2659.7,2659.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727591923837,2.1126,2659.7,2659.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727591924536,2.1126,2659.7,2659.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727591924537,6.24853,2659.7,2659.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727591924740,1.35,2659.4,2659.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727591935541,1.72596,2659.4,2659.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727591935745,1.35,2659.4,2659.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727591937037,1.35,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727591937240,1.35,2659.2,2659.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727591938240,1.35,2659.1,2659.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727591938744,1.35,2659.1,2659.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727591940044,1.35,2659.1,2659.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727591940746,5.48681,2659.1,2658.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727591941050,3.2078,2658.9,2658.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727591941349,0.37606,2658.7,2658.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727591941552,0.37608,2658.6,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591941860,1.35,2658.5,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591943151,3.2078,2658.6,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591943350,4.51288,2658.6,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591943552,1.35,2658.4,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591947350,1.35,2658.5,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591950455,1.35,2658.4,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591962967,3.2078,2658.6,2658.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727591963166,3.2078,2658.9,2658.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727591963372,3.2078,2658.9,2658.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727591963574,3.2078,2658.9,2658.6,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1727591963771,3.2078,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591963967,4.5578,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591964167,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591966274,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591966679,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591967269,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591967563,0.3717,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591967766,1.7217,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591967968,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591968166,1.35,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591968682,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591970071,1.35,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591970274,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591972276,1.35,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591972778,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591973075,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591973870,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591979578,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591980485,1.35,2658.9,2658.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727591980983,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591984687,4.9295,2659.1,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591985382,0.3984,2659.3,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727591985685,1.35,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591985884,1.35,2659.1,2658.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727591986387,1.35,2659.1,2658.7,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1727591987395,1.35,2659.1,2658.8,0.58788192]
["bitfinex-derivatives","ETHF0:USTF0",1727591987592,1.35,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727591988593,1.35,2658.9,2658.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727591989895,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591991393,1.35,2658.9,2658.8,0.58788369]
["bitfinex-derivatives","ETHF0:USTF0",1727591991589,1.35,2658.9,2658.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727591992095,1.35,2658.9,2658.7,1.37573687]
["bitfinex-derivatives","ETHF0:USTF0",1727591992595,3.5889,2659.1,2658.7,3.10179687]
["bitfinex-derivatives","ETHF0:USTF0",1727591992892,3.5889,2659.1,2658.7,2.72573687]
["bitfinex-derivatives","ETHF0:USTF0",1727591993084,3.5889,2659.1,2658.8,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727591993896,3.5889,2659.1,2658.7,2.72573687]
["bitfinex-derivatives","ETHF0:USTF0",1727591994194,0.3811,2659.1,2658.7,2.72573687]
["bitfinex-derivatives","ETHF0:USTF0",1727591994590,0.3811,2659.1,2658.7,3.10179687]
["bitfinex-derivatives","ETHF0:USTF0",1727591994791,0.3811,2659.1,2658.7,2.72573687]
["bitfinex-derivatives","ETHF0:USTF0",1727591995894,0.3811,2659.1,2658.7,1.37573687]
["bitfinex-derivatives","ETHF0:USTF0",1727592001997,0.3811,2659.1,2658.8,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592003503,1.35,2659.0,2658.8,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592004302,3.9612,2659.2,2658.8,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592004303,3.2078,2659.2,2658.8,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592004597,0.37597,2659.4,2658.9,5.91876687]
["bitfinex-derivatives","ETHF0:USTF0",1727592004800,7.3932045,2659.5,2659.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727592004989,1.35,2659.3,2659.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727592005194,1.35,2659.1,2658.9,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592005901,1.35,2659.0,2658.8,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592006098,0.37606,2658.8,2658.6,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592006293,0.7894,2658.7,2658.6,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592006906,0.3801,2658.7,2658.6,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592007114,1.35,2658.9,2658.6,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592007397,0.3801,2659.0,2658.7,2.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1727592008104,1.7418,2659.1,2658.8,1.36097687]
["bitfinex-derivatives","ETHF0:USTF0",1727592008302,1.7418,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727592008501,1.7418,2659.1,2658.9,1.73296687]
["bitfinex-derivatives","ETHF0:USTF0",1727592008691,1.7418,2659.1,2658.9,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592008892,0.37603,2658.9,2658.7,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592009099,0.78585,2658.8,2658.7,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592010005,4.54665,2658.8,2658.7,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592010206,7.75445,2658.8,2658.6,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592010502,1.35,2658.7,2658.6,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592011607,1.35,2658.7,2658.5,1.76813687]
["bitfinex-derivatives","ETHF0:USTF0",1727592012503,1.35,2658.7,2658.6,0.58798055]
["bitfinex-derivatives","ETHF0:USTF0",1727592012807,1.35,2658.7,2658.6,0.587982]
["bitfinex-derivatives","ETHF0:USTF0",1727592013899,1.72606,2658.7,2658.5,1.76813687]
["bitfinex-derivatives","ETHF0:USTF0",1727592014094,2.10466,2658.7,2658.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727592014512,2.10466,2658.7,2658.6,0.58797851]
["bitfinex-derivatives","ETHF0:USTF0",1727592014905,1.7286,2658.7,2658.6,0.58797851]
["bitfinex-derivatives","ETHF0:USTF0",1727592015105,1.7286,2658.7,2658.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727592015305,2.10466,2658.7,2658.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727592016613,1.7286,2658.7,2658.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727592017218,1.7286,2658.7,2658.5,1.76813687]
["bitfinex-derivatives","ETHF0:USTF0",1727592017506,1.7286,2658.7,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592017717,1.35,2658.5,2658.3,1.73654687]
["bitfinex-derivatives","ETHF0:USTF0",1727592017906,1.35,2658.5,2658.3,1.36043687]
["bitfinex-derivatives","ETHF0:USTF0",1727592018212,1.75,2658.5,2658.3,1.73655687]
["bitfinex-derivatives","ETHF0:USTF0",1727592018510,1.75,2658.5,2658.4,0.58801613]
["bitfinex-derivatives","ETHF0:USTF0",1727592018714,1.75,2658.5,2658.3,1.73655687]
["bitfinex-derivatives","ETHF0:USTF0",1727592019213,1.75,2658.5,2658.3,1.36043687]
["bitfinex-derivatives","ETHF0:USTF0",1727592019408,1.75,2658.5,2658.3,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592019409,5.5116,2658.5,2658.3,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592019714,5.88769,2658.5,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592020012,2.1261,2658.5,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592020312,1.75,2658.5,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592020512,1.75,2658.5,2658.2,2.14306687]
["bitfinex-derivatives","ETHF0:USTF0",1727592021005,1.35,2658.3,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592021408,1.35,2658.3,2658.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727592023710,1.35,2658.4,2658.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1727592029017,1.35,2658.4,2658.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727592029717,1.35,2658.4,2658.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1727592030219,1.35,2658.4,2658.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727592030722,1.35,2658.4,2658.2,2.14306687]
["bitfinex-derivatives","ETHF0:USTF0",1727592030922,1.35,2658.4,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592032119,1.35,2658.4,2658.2,2.14306687]
["bitfinex-derivatives","ETHF0:USTF0",1727592033021,1.35,2658.4,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592033215,1.35,2658.4,2658.2,2.14306687]
["bitfinex-derivatives","ETHF0:USTF0",1727592033424,1.35,2658.4,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592033624,1.35,2658.4,2658.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727592040028,1.35,2658.4,2658.2,1.76693687]
["bitfinex-derivatives","ETHF0:USTF0",1727592049325,1.35,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727592049528,3.2078,2658.6,2658.3,1.36105687]
["bitfinex-derivatives","ETHF0:USTF0",1727592049529,4.5578,2658.6,2658.3,1.36105687]
["bitfinex-derivatives","ETHF0:USTF0",1727592049735,4.5578,2658.6,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592049736,3.2078,2658.6,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592050031,1.35,2658.5,2658.3,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592050424,1.736,2658.5,2658.3,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592053135,1.736,2658.5,2658.3,1.57296725]
["bitfinex-derivatives","ETHF0:USTF0",1727592053631,1.736,2658.5,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592053934,1.736,2658.5,2658.3,1.57296725]
["bitfinex-derivatives","ETHF0:USTF0",1727592054329,1.736,2658.5,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592054532,1.736,2658.5,2658.4,1.57296725]
["bitfinex-derivatives","ETHF0:USTF0",1727592054832,1.736,2658.5,2658.4,2.16099576]
["bitfinex-derivatives","ETHF0:USTF0",1727592055434,1.736,2658.5,2658.4,2.63142241]
["bitfinex-derivatives","ETHF0:USTF0",1727592055835,1.736,2658.5,2658.4,3.10184874]
["bitfinex-derivatives","ETHF0:USTF0",1727592056331,1.35,2658.5,2658.4,4.40527838]
["bitfinex-derivatives","ETHF0:USTF0",1727592056630,1.35,2658.5,2658.4,1.92578985]
["bitfinex-derivatives","ETHF0:USTF0",1727592056832,1.35,2658.5,2658.4,2.5138213]
["bitfinex-derivatives","ETHF0:USTF0",1727592057435,1.35,2658.5,2658.4,2.04339465]
["bitfinex-derivatives","ETHF0:USTF0",1727592057733,1.35,2658.5,2658.4,2.75891655]
["bitfinex-derivatives","ETHF0:USTF0",1727592057937,1.35,2658.5,2658.4,2.28849022]
["bitfinex-derivatives","ETHF0:USTF0",1727592058135,1.72609,2658.5,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592058533,1.35,2658.5,2658.4,0.98493687]
["bitfinex-derivatives","ETHF0:USTF0",1727592058927,1.35,2658.5,2658.4,1.57297481]
["bitfinex-derivatives","ETHF0:USTF0",1727592060733,3.58388,2658.6,2658.4,1.57297481]
["bitfinex-derivatives","ETHF0:USTF0",1727592060933,4.93388,2658.6,2658.4,1.57297481]
["bitfinex-derivatives","ETHF0:USTF0",1727592061134,4.93388,2658.6,2658.4,2.04339885]
["bitfinex-derivatives","ETHF0:USTF0",1727592061735,4.93388,2658.6,2658.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727592062338,7.3815845,2658.6,2658.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727592063741,4.93388,2658.6,2658.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727592064748,4.93388,2658.6,2658.5,1.35963687]
["bitfinex-derivatives","ETHF0:USTF0",1727592064946,4.93388,2658.6,2658.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727592065146,3.2078,2658.6,2658.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727592065348,3.2078,2658.6,2658.5,3.0660689]
["bitfinex-derivatives","ETHF0:USTF0",1727592065542,3.2078,2658.6,2658.5,3.65408176]
["bitfinex-derivatives","ETHF0:USTF0",1727592067046,3.2078,2658.6,2658.5,4.24212198]
["bitfinex-derivatives","ETHF0:USTF0",1727592067449,3.2078,2658.6,2658.5,3.65408176]
["bitfinex-derivatives","ETHF0:USTF0",1727592067649,3.2078,2658.6,2658.5,3.65398859]
["bitfinex-derivatives","ETHF0:USTF0",1727592068149,3.2078,2658.6,2658.5,2.66905172]
["bitfinex-derivatives","ETHF0:USTF0",1727592068449,3.2078,2658.6,2658.5,2.84241816]
["bitfinex-derivatives","ETHF0:USTF0",1727592068648,3.2078,2658.6,2658.5,4.14645439]
["bitfinex-derivatives","ETHF0:USTF0",1727592069442,3.2078,2658.6,2658.5,3.04513909]
["bitfinex-derivatives","ETHF0:USTF0",1727592069638,3.2078,2658.6,2658.5,2.66904909]
["bitfinex-derivatives","ETHF0:USTF0",1727592069842,3.2078,2658.6,2658.5,5.20488996]
["bitfinex-derivatives","ETHF0:USTF0",1727592070040,3.2078,2658.6,2658.5,3.72748466]
["bitfinex-derivatives","ETHF0:USTF0",1727592070246,7.3815445,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727592070446,7.3815445,2658.9,2658.7,1.37846112]
["bitfinex-derivatives","ETHF0:USTF0",1727592070447,4.5578,2658.9,2658.7,1.37846112]
["bitfinex-derivatives","ETHF0:USTF0",1727592070952,3.2078,2658.9,2658.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727592071149,4.93383,2658.9,2658.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727592073154,1.72603,2658.9,2658.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727592075242,1.72603,2658.9,2658.6,0.98736112]
["bitfinex-derivatives","ETHF0:USTF0",1727592075243,0.37606,2658.7,2658.6,0.98736112]
["bitfinex-derivatives","ETHF0:USTF0",1727592075454,0.37608,2658.6,2658.5,1.38966112]
["bitfinex-derivatives","ETHF0:USTF0",1727592075756,0.37608,2658.6,2658.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727592079851,0.37609,2658.5,2658.4,1.75256112]
["bitfinex-derivatives","ETHF0:USTF0",1727592080161,2.11619,2658.5,2658.4,1.35324571]
["bitfinex-derivatives","ETHF0:USTF0",1727592082751,1.7401,2658.5,2658.4,1.35324571]
["bitfinex-derivatives","ETHF0:USTF0",1727592083150,2.11619,2658.5,2658.4,1.35324571]
["bitfinex-derivatives","ETHF0:USTF0",1727592084762,2.11619,2658.5,2658.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727592085265,1.7401,2658.5,2658.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727592085556,1.72609,2658.5,2658.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727592093053,1.72609,2658.5,2658.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727592093261,5.1116,2658.5,2658.2,1.77106112]
["bitfinex-derivatives","ETHF0:USTF0",1727592093462,4.93392,2658.3,2658.2,1.77106112]
["bitfinex-derivatives","ETHF0:USTF0",1727592094764,4.93392,2658.3,2658.2,2.24153903]
["bitfinex-derivatives","ETHF0:USTF0",1727592095263,4.5578,2658.3,2658.2,2.24153903]
["bitfinex-derivatives","ETHF0:USTF0",1727592095464,4.93392,2658.3,2658.2,1.77106112]
["bitfinex-derivatives","ETHF0:USTF0",1727592095666,4.93392,2658.3,2658.2,2.35915498]
["bitfinex-derivatives","ETHF0:USTF0",1727592096170,4.93392,2658.3,2658.2,1.77106112]
["bitfinex-derivatives","ETHF0:USTF0",1727592097571,4.93392,2658.3,2658.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727592099172,4.5578,2658.3,2658.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727592100170,4.5578,2658.3,2658.2,1.77106112]
["bitfinex-derivatives","ETHF0:USTF0",1727592100572,1.35,2658.3,2658.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727592103176,4.5578,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727592103372,4.93388,2658.6,2658.2,2.14718112]
["bitfinex-derivatives","ETHF0:USTF0",1727592103673,4.93388,2658.6,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727592103867,4.93388,2658.6,2658.3,0.98736112]
["bitfinex-derivatives","ETHF0:USTF0",1727592104374,3.58388,2658.6,2658.3,0.98736112]
["bitfinex-derivatives","ETHF0:USTF0",1727592104564,4.93388,2658.6,2658.3,1.36347112]
["bitfinex-derivatives","ETHF0:USTF0",1727592105171,4.5578,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727592105369,4.5578,2658.6,2658.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727592106170,4.5578,2658.6,2658.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727592106768,5.6555045,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727592106968,5.6555045,2658.9,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592106969,1.35,2658.8,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592109776,1.35,2658.8,2658.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727592110076,1.35,2658.8,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592112579,1.72605,2658.8,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592113683,1.35,2658.8,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592114584,1.72605,2658.8,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592114771,3.2078,2658.9,2658.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727592115173,3.2078,2658.9,2658.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727592115174,4.5578,2658.9,2658.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727592116086,3.5867,2659.2,2658.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727592116381,1.35,2659.1,2658.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727592116772,3.2078,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727592116980,4.5578,2659.2,2659.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727592117181,4.5578,2659.2,2659.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727592120381,0.37601,2659.1,2658.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727592120684,1.35,2659.0,2658.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727592127485,1.35,2659.1,2658.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1727592127992,1.35,2659.1,2658.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727592131597,1.35,2659.1,2658.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1727592132290,1.35,2659.1,2658.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727592132598,1.35,2659.0,2658.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727592132895,1.72602,2659.0,2658.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727592133485,0.37603,2658.9,2658.6,1.73503112]
["bitfinex-derivatives","ETHF0:USTF0",1727592133685,0.74933,2658.9,2658.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727592133886,0.7579,2658.9,2658.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727592134087,3.9657,2658.9,2658.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727592134494,1.35,2658.8,2658.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727592134796,0.37606,2658.7,2658.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727592134998,1.35,2658.6,2658.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727592135295,1.7233,2658.6,2658.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727592135983,2.09938,2658.6,2658.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727592136186,2.09938,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592136395,5.30718,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592136595,4.9311,2658.6,2658.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1727592136795,4.9311,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592136796,5.30718,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592137291,4.9311,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592137492,1.7233,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592137694,5.30718,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592138398,4.9311,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592139498,4.9311,2658.6,2658.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1727592140499,4.9311,2658.6,2658.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727592140891,4.9311,2658.6,2658.3,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1727592142495,4.9311,2658.6,2658.4,0.39594666]
["bitfinex-derivatives","ETHF0:USTF0",1727592143500,4.9311,2658.6,2658.5,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592144004,1.7233,2658.6,2658.5,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592144996,2.09938,2658.6,2658.5,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592154201,1.72608,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592154397,1.35,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592154609,1.72608,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592157617,4.93388,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592158506,4.5578,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592159113,4.93388,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592159316,4.5578,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592159820,4.93388,2658.6,2658.5,0.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1727592160802,4.93388,2658.6,2658.5,4.15114666]
["bitfinex-derivatives","ETHF0:USTF0",1727592160803,3.58388,2658.6,2658.5,4.15114666]
["bitfinex-derivatives","ETHF0:USTF0",1727592161005,0.349,2659.1,2658.5,15.00971751]
["bitfinex-derivatives","ETHF0:USTF0",1727592161213,3.5568,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727592161406,3.5568,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727592161407,3.2078,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727592161613,3.2078,2659.3,2659.2,4.15663666]
["bitfinex-derivatives","ETHF0:USTF0",1727592162008,1.35,2659.5,2659.2,4.15663666]
["bitfinex-derivatives","ETHF0:USTF0",1727592162210,1.35,2659.5,2659.2,0.39583666]
["bitfinex-derivatives","ETHF0:USTF0",1727592162515,1.35,2659.5,2659.3,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592163618,1.35,2659.5,2659.4,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592167419,0.37594,2659.6,2659.4,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592167420,1.35,2659.6,2659.4,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592167619,1.35,2659.6,2659.5,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592168215,1.72591,2659.8,2659.5,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592168613,1.72591,2659.8,2659.6,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592169720,1.72591,2659.8,2659.3,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1727592169721,1.72591,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592170621,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592171419,1.72591,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592171620,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592171924,0.37591,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592172121,4.936,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592173523,5.31191,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592176133,3.58371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592176323,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592178742,4.5578,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592178943,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592179439,4.5578,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592180041,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592181744,5.31211,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592184343,9.07211,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592184642,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592188846,12.11131,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592189349,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592190446,12.11131,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592190646,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592191047,12.11131,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592191345,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592196549,11.55911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592196749,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592196946,11.55911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592197849,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592200042,12.11131,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592200246,15.31911,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592200749,11.73291,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592200948,11.18071,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592201251,14.94071,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592202055,11.73291,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592202254,14.94071,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592202755,11.18071,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592204748,3.2078,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592205153,3.2078,2659.8,2659.7,0.79004666]
["bitfinex-derivatives","ETHF0:USTF0",1727592205354,3.2078,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592206159,3.58371,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592206462,6.0314145,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592206961,7.3814145,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592210162,4.93371,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592211066,5.87348,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592211763,2.66568,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592212059,5.87348,2659.8,2659.7,1.19934666]
["bitfinex-derivatives","ETHF0:USTF0",1727592212657,9.63348,2659.8,2659.7,0.41394666]
["bitfinex-derivatives","ETHF0:USTF0",1727592213963,5.87348,2659.8,2659.7,0.41394666]
["bitfinex-derivatives","ETHF0:USTF0",1727592214163,9.63348,2659.8,2659.7,0.41394666]
["bitfinex-derivatives","ETHF0:USTF0",1727592214567,15.88048,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592214771,16.26838,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592214963,22.26838,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592215564,25.20562541,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592216367,22.26838,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592216553,25.20562541,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592217365,22.26838,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592217970,25.20562541,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592218470,22.26838,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592219668,25.20562541,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592221168,17.43495541,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592221471,4.5578,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592222370,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592223470,7.38606307,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592223868,4.17826307,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592224175,7.38606307,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592224573,13.63306307,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592225462,11.18071,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592240474,15.88048,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592240670,19.20572541,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592240874,19.21023659,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592241080,19.2099733,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592241577,25.20996375,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592241777,25.69526631,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592242372,19.69526631,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592243386,19.69947779,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592243586,16.26848,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592243781,19.69946614,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592248191,7.87367597,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592248689,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592253586,4.5578,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592253796,7.00828547,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592254295,7.38419547,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592255086,4.93371,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592255295,6.03432602,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592255493,7.38432602,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592257495,5.65841602,2659.8,2659.7,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592257687,3.2078,2659.8,2659.7,3.77984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592258095,3.2078,2659.8,2659.7,4.95594666]
["bitfinex-derivatives","ETHF0:USTF0",1727592261589,1.72588,2660.0,2659.7,4.95594666]
["bitfinex-derivatives","ETHF0:USTF0",1727592261789,1.72588,2660.0,2659.8,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592262890,1.72588,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592263491,1.35,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592264789,7.597,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592264990,1.35,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592269509,1.72588,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592270011,1.35,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592270603,1.72588,2660.0,2659.9,0.01984666]
["bitfinex-derivatives","ETHF0:USTF0",1727592271206,1.72588,2660.0,2659.0,0.98736112]
["bitfinex-derivatives","ETHF0:USTF0",1727592271207,6.247,2659.9,2659.0,0.98736112]
["bitfinex-derivatives","ETHF0:USTF0",1727592271402,3.2078,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592271603,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592272812,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592273205,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592281204,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592281710,4.5578,2659.3,2659.2,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1727592281711,3.2078,2659.3,2659.2,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1727592281911,3.2078,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592284216,3.2078,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592288418,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592288724,4.5578,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592289217,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592289422,4.5578,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592291824,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592292021,4.5578,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592292219,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592293028,4.5578,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592293522,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592293727,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592297633,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592298026,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592309036,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592309538,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592310537,1.72598,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592310843,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592311937,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592314236,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592315838,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592316238,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592317337,7.38599726,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592317839,7.01001726,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592318146,5.66001726,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592318341,7.01001726,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592320048,7.01029611,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592320242,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592320540,7.01030697,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592321041,7.38630059,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592321252,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592321437,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592321633,7.01043327,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592322038,7.0104097,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592324747,7.3863897,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592325247,7.01042385,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592325640,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592325846,7.01041106,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592326744,7.38639106,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592326946,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592327142,7.01041235,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592327740,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592328142,4.93378,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592329253,4.5578,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592329745,5.66072608,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592330152,3.2078,2659.3,2659.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727592330652,3.2078,2659.3,2659.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727592331249,3.2078,2659.3,2659.2,1.34547316]
["bitfinex-derivatives","ETHF0:USTF0",1727592331444,3.2078,2659.3,2659.2,5.10627316]
["bitfinex-derivatives","ETHF0:USTF0",1727592332147,3.2078,2659.3,2659.2,1.34547316]
["bitfinex-derivatives","ETHF0:USTF0",1727592332653,3.2078,2659.3,2659.2,5.10627316]
["bitfinex-derivatives","ETHF0:USTF0",1727592332847,3.2078,2659.3,2659.2,1.34547316]
["bitfinex-derivatives","ETHF0:USTF0",1727592333052,3.2078,2659.3,2659.2,5.10627316]
["bitfinex-derivatives","ETHF0:USTF0",1727592333347,2.45292608,2659.4,2659.2,5.48226316]
["bitfinex-derivatives","ETHF0:USTF0",1727592333551,2.45292608,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727592333745,2.45292608,2659.6,2659.4,0.98391986]
["bitfinex-derivatives","ETHF0:USTF0",1727592333946,3.80292608,2659.7,2659.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727592334244,3.80292608,2659.7,2659.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727592334445,7.38664608,2659.7,2659.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727592334947,7.38664608,2659.7,2659.3,0.47029862]
["bitfinex-derivatives","ETHF0:USTF0",1727592334948,0.37596,2659.4,2659.3,0.47029862]
["bitfinex-derivatives","ETHF0:USTF0",1727592335255,7.38539267,2659.4,2659.3,0.47029862]
["bitfinex-derivatives","ETHF0:USTF0",1727592335657,4.93376,2659.4,2659.3,0.47029862]
["bitfinex-derivatives","ETHF0:USTF0",1727592336154,4.93376,2659.4,2658.8,1.07091986]
["bitfinex-derivatives","ETHF0:USTF0",1727592336155,0.37601,2659.1,2658.8,1.07091986]
["bitfinex-derivatives","ETHF0:USTF0",1727592336350,1.35,2658.9,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592338754,3.58382,2659.0,2658.8,1.38877151]
["bitfinex-derivatives","ETHF0:USTF0",1727592338955,3.2078,2659.0,2658.8,1.38877151]
["bitfinex-derivatives","ETHF0:USTF0",1727592340262,3.2078,2659.0,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592341361,1.35,2658.9,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592343464,1.35,2658.9,2658.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727592343665,1.35,2658.9,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592344666,4.93381,2659.1,2658.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1727592344869,4.93381,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592345668,4.5578,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592345860,4.5578,2659.1,2658.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727592346168,4.5578,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592346561,4.5578,2659.1,2658.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1727592347863,4.5578,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592348669,4.5578,2659.1,2658.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1727592349267,4.5578,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592349767,4.93381,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592349964,4.5578,2659.1,2658.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727592350170,4.5578,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592351268,4.93381,2659.1,2658.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727592351871,3.2078,2659.1,2658.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727592352073,1.35,2659.0,2658.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1727592352370,3.2078,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727592354576,3.2078,2659.1,2658.8,2.16115986]
["bitfinex-derivatives","ETHF0:USTF0",1727592354868,3.2078,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727592355076,1.35,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727592355278,1.35,2659.2,2659.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727592355463,1.35,2659.2,2659.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727592356173,1.35,2659.3,2659.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1727592356368,1.35,2659.3,2659.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727592360576,1.35,2659.3,2659.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727592360577,1.72598,2659.3,2659.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727592360781,0.7807,2659.2,2659.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727592362176,0.7807,2659.2,2658.9,0.98391986]
["bitfinex-derivatives","ETHF0:USTF0",1727592362370,1.35,2659.1,2659.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727592364570,1.35,2659.1,2659.0,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727592365169,1.35,2659.1,2659.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727592365579,1.35,2659.1,2659.0,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727592365774,1.35,2659.1,2659.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727592367076,1.72601,2659.1,2659.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727592367272,1.35,2659.1,2658.9,1.37571986]
["bitfinex-derivatives","ETHF0:USTF0",1727592367873,0.3698,2659.0,2658.9,0.98391986]
["bitfinex-derivatives","ETHF0:USTF0",1727592368079,0.3698,2659.0,2658.8,1.79071986]
["bitfinex-derivatives","ETHF0:USTF0",1727592368779,0.3698,2659.0,2658.9,0.98391986]
["bitfinex-derivatives","ETHF0:USTF0",1727592368978,0.74582,2659.0,2658.8,1.79071986]
["bitfinex-derivatives","ETHF0:USTF0",1727592369381,0.74582,2659.0,2658.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727592370679,0.74582,2659.0,2658.6,1.38821986]
["bitfinex-derivatives","ETHF0:USTF0",1727592370680,0.37605,2658.8,2658.6,1.38821986]
["bitfinex-derivatives","ETHF0:USTF0",1727592370879,1.72606,2658.7,2658.5,1.38111986]
["bitfinex-derivatives","ETHF0:USTF0",1727592371076,2.12766,2658.7,2658.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727592371273,0.381,2658.6,2658.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727592373180,0.381,2658.6,2658.3,1.74353986]
["bitfinex-derivatives","ETHF0:USTF0",1727592373487,0.381,2658.6,2658.3,2.14073986]
["bitfinex-derivatives","ETHF0:USTF0",1727592373488,1.35,2658.5,2658.3,2.14073986]
["bitfinex-derivatives","ETHF0:USTF0",1727592374476,1.35,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727592374974,1.35,2658.5,2658.3,2.14072986]
["bitfinex-derivatives","ETHF0:USTF0",1727592376484,1.35,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727592377882,1.35,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727592378083,0.4016,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727592378588,0.4016,2658.7,2658.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727592385881,4.5578,2658.8,2658.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727592386081,1.35,2658.8,2658.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727592386289,4.5578,2658.8,2658.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727592387481,4.5578,2658.8,2658.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727592391692,4.5578,2658.8,2658.4,0.98391986]
["bitfinex-derivatives","ETHF0:USTF0",1727592391693,8.3186,2658.8,2658.4,0.98391986]
["bitfinex-derivatives","ETHF0:USTF0",1727592391884,0.3761,2658.4,2658.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727592392083,2.1394,2658.3,2658.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727592392591,2.51552,2658.3,2658.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727592392893,2.1394,2658.3,2658.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727592393087,2.51553,2658.3,2658.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727592393800,0.37613,2658.2,2658.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727592394095,0.37613,2658.2,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592394499,2.51552,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592394789,3.2078,2658.2,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592397091,2.51552,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592397092,5.72332,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592397492,2.51552,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592397685,5.72332,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592398194,3.2078,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592398397,3.2078,2658.3,2658.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1727592398690,3.2078,2658.3,2658.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727592399886,0.37618,2657.9,2657.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727592400103,1.35,2657.6,2657.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1727592401197,1.35,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727592401398,1.35,2657.6,2657.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727592401699,1.35,2657.6,2657.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727592402201,1.72622,2657.6,2657.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727592402697,1.35,2657.6,2657.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727592405295,6.247,2657.5,2657.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727592405603,1.35,2657.6,2657.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727592406504,0.37624,2657.5,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727592406801,1.35,2657.4,2657.1,4.96479401]
["bitfinex-derivatives","ETHF0:USTF0",1727592406993,1.35,2657.2,2657.1,4.58850401]
["bitfinex-derivatives","ETHF0:USTF0",1727592407195,1.35,2657.2,2657.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727592410491,1.35,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592410692,1.35,2657.2,2656.9,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1727592411701,1.35,2657.2,2656.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727592414603,3.5947,2657.4,2656.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727592414800,1.35,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727592415702,1.35,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727592415902,1.35,2657.2,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592419210,1.35,2657.2,2657.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727592419405,1.35,2657.2,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592419603,3.58405,2657.4,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592419801,1.35,2657.3,2657.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727592419997,1.72626,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592421213,2.12286,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592421712,1.7466,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592422099,2.12286,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592422305,1.7466,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592423209,2.12286,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592423522,1.7466,2657.3,2657.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727592424711,2.12286,2657.3,2657.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727592425028,2.12286,2657.3,2657.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727592425315,1.35,2657.2,2657.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727592430620,1.35,2657.2,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592431023,1.35,2657.2,2657.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727592433725,1.35,2657.2,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592434923,1.35,2657.2,2657.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727592435227,1.35,2657.2,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592435711,1.35,2657.2,2657.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727592436815,1.35,2657.2,2657.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727592437719,3.2078,2657.7,2657.1,11.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727592437913,3.2078,2657.7,2657.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727592438112,3.2078,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727592438320,4.5578,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727592438517,4.5578,2657.7,2657.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727592439817,3.2078,2657.7,2657.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727592441726,1.35,2657.8,2657.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727592441918,0.7698,2658.0,2657.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727592442120,3.2078,2658.1,2657.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727592442317,3.2078,2658.1,2657.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727592442620,3.2078,2658.1,2657.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727592442823,3.2078,2658.1,2657.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727592443020,3.2078,2658.1,2657.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727592443423,3.2078,2658.1,2657.8,1.74500986]
["bitfinex-derivatives","ETHF0:USTF0",1727592444122,3.2078,2658.1,2657.9,0.47048633]
["bitfinex-derivatives","ETHF0:USTF0",1727592444425,3.2078,2658.1,2658.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727592445519,3.2078,2658.4,2658.0,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727592445723,3.2078,2658.4,2658.3,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1727592446020,1.35,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727592446222,3.97042,2659.0,2658.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727592446426,3.5944,2659.0,2658.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727592446621,3.5944,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592446622,1.35,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592446822,1.35,2659.0,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592447020,0.37599,2659.2,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592447216,1.35,2659.0,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592447828,4.5578,2659.0,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592452523,1.35,2659.0,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592452722,4.5578,2659.0,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592453634,1.35,2659.0,2658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727592454336,1.35,2659.0,2658.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727592454527,3.58381,2659.1,2658.6,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1727592454528,1.35,2658.8,2658.6,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1727592455626,1.35,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592455936,1.35,2658.9,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592456931,1.35,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727592457728,3.2078,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727592457931,1.35,2659.2,2659.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727592458233,4.5578,2659.2,2659.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727592461040,1.35,2659.1,2659.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727592463032,1.35,2659.1,2659.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727592465435,1.72601,2659.1,2659.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727592465744,5.34061,2659.1,2658.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727592465932,1.35,2658.9,2658.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727592466627,1.7598,2658.9,2658.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727592468032,1.7598,2658.9,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592471143,1.7598,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727592471531,1.7598,2658.9,2658.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727592471736,1.7598,2658.9,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592473047,1.7598,2658.9,2658.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727592473643,1.7598,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727592474649,1.7598,2658.9,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592476248,1.7598,2658.9,2658.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727592476549,0.4098,2658.9,2658.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727592476735,0.4098,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727592476940,0.377,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727592477139,3.2078,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727592477140,3.6057,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727592479647,3.6057,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727592479854,3.6057,2659.2,2658.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1727592480049,1.35,2659.1,2658.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1727592480449,1.35,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727592482346,1.35,2659.1,2658.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727592482548,1.35,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727592486453,1.35,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727592487458,1.72601,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727592488361,7.597,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727592488558,1.35,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727592491658,1.35,2659.1,2658.8,1.35480625]
["bitfinex-derivatives","ETHF0:USTF0",1727592492157,0.3706,2659.0,2658.9,0.97876625]
["bitfinex-derivatives","ETHF0:USTF0",1727592492456,0.3706,2659.0,2658.8,0.97876625]
["bitfinex-derivatives","ETHF0:USTF0",1727592492657,4.5578,2658.9,2658.8,0.97876625]
["bitfinex-derivatives","ETHF0:USTF0",1727592492859,4.5578,2658.9,2658.7,1.35482625]
["bitfinex-derivatives","ETHF0:USTF0",1727592493059,0.4038,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592493255,0.4038,2658.8,2658.7,3.15040599]
["bitfinex-derivatives","ETHF0:USTF0",1727592494068,0.4038,2658.8,2658.7,0.98683641]
["bitfinex-derivatives","ETHF0:USTF0",1727592494356,0.4038,2658.8,2658.6,2.24651938]
["bitfinex-derivatives","ETHF0:USTF0",1727592494357,0.7951,2658.8,2658.6,1.76520641]
["bitfinex-derivatives","ETHF0:USTF0",1727592494571,0.3745,2658.7,2658.6,1.38913641]
["bitfinex-derivatives","ETHF0:USTF0",1727592494952,1.7245,2658.7,2658.6,1.38913641]
["bitfinex-derivatives","ETHF0:USTF0",1727592495153,1.7245,2658.7,2658.6,1.36291641]
["bitfinex-derivatives","ETHF0:USTF0",1727592497665,1.35,2658.7,2658.6,1.36291641]
["bitfinex-derivatives","ETHF0:USTF0",1727592497857,2.1451,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727592498266,2.1451,2658.8,2658.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1727592498564,1.7538,2658.8,2658.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1727592501069,1.7538,2658.8,2658.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727592501457,1.7538,2658.8,2658.1,2.44691564]
["bitfinex-derivatives","ETHF0:USTF0",1727592501458,1.31706,2657.0,2656.9,3.74899816]
["bitfinex-derivatives","ETHF0:USTF0",1727592501658,0.37642,2656.2,2655.9,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592501863,4.5578,2656.0,2655.0,0.32772266]
["bitfinex-derivatives","ETHF0:USTF0",1727592502060,3.2078,2656.0,2655.8,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592502269,0.973425,2656.0,2655.9,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592502569,4.66793751,2656.5,2655.9,2.81250383]
["bitfinex-derivatives","ETHF0:USTF0",1727592502756,4.00513751,2656.6,2656.4,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592502962,3.2078,2656.5,2656.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727592503167,3.58418,2656.5,2655.9,1.2235125]
["bitfinex-derivatives","ETHF0:USTF0",1727592503372,1.35,2656.1,2655.9,1.2235125]
["bitfinex-derivatives","ETHF0:USTF0",1727592503566,1.35,2656.1,2655.9,3.28308556]
["bitfinex-derivatives","ETHF0:USTF0",1727592503767,1.35,2656.1,2655.9,2.53015479]
["bitfinex-derivatives","ETHF0:USTF0",1727592504170,2.94,2656.0,2655.9,2.53015479]
["bitfinex-derivatives","ETHF0:USTF0",1727592504559,2.94,2656.0,2655.9,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592504871,3.873,2656.0,2655.9,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592505182,9.873,2656.0,2655.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727592505373,2.94,2655.4,2655.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727592505665,6.1478,2655.4,2655.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727592505867,6.1478,2655.4,2655.3,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592506678,6.52433,2655.4,2654.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727592506971,3.2078,2655.1,2654.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727592507377,3.2078,2655.5,2655.0,6.41596819]
["bitfinex-derivatives","ETHF0:USTF0",1727592507678,3.2078,2655.5,2655.4,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592511170,3.2078,2655.8,2655.4,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592511374,3.2078,2655.8,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727592511574,3.2078,2655.8,2655.7,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592513670,6.1478,2655.8,2655.7,2.05957306]
["bitfinex-derivatives","ETHF0:USTF0",1727592514473,3.2078,2654.8,2652.8,1.04440073]
["bitfinex-derivatives","ETHF0:USTF0",1727592514672,8.12954,2655.6,2652.8,1.04440073]
["bitfinex-derivatives","ETHF0:USTF0",1727592514673,3.2078,2653.1,2653.0,0.46868517]
["bitfinex-derivatives","ETHF0:USTF0",1727592514875,6.52466,2653.1,2653.0,0.46758517]
["bitfinex-derivatives","ETHF0:USTF0",1727592515071,6.52466,2653.1,2652.3,0.94186712]
["bitfinex-derivatives","ETHF0:USTF0",1727592515072,0.37691,2652.7,2652.3,0.94186712]
["bitfinex-derivatives","ETHF0:USTF0",1727592515375,12.1478,2652.7,2652.0,1.16508019]
["bitfinex-derivatives","ETHF0:USTF0",1727592515573,6.1478,2652.1,2652.0,1.16508019]
["bitfinex-derivatives","ETHF0:USTF0",1727592515781,3.2078,2652.5,2652.0,4.93548019]
["bitfinex-derivatives","ETHF0:USTF0",1727592515976,2.94,2652.3,2652.0,1.16508019]
["bitfinex-derivatives","ETHF0:USTF0",1727592516174,3.62,2652.3,2652.0,1.16508019]
["bitfinex-derivatives","ETHF0:USTF0",1727592516372,3.2078,2652.4,2652.0,4.93548019]
["bitfinex-derivatives","ETHF0:USTF0",1727592516676,3.2078,2652.7,2652.1,7.53013028]
["bitfinex-derivatives","ETHF0:USTF0",1727592516878,3.2078,2652.7,2652.2,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727592517078,3.2078,2652.7,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592517276,3.2078,2652.7,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727592517277,0.3771,2651.5,2650.3,0.00945147]
["bitfinex-derivatives","ETHF0:USTF0",1727592517572,0.94233,2652.6,2650.3,3.21725147]
["bitfinex-derivatives","ETHF0:USTF0",1727592517573,2.727,2650.4,2650.3,3.21725147]
["bitfinex-derivatives","ETHF0:USTF0",1727592517770,3.2078,2650.9,2650.3,0.07878605]
["bitfinex-derivatives","ETHF0:USTF0",1727592517970,3.2078,2650.9,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727592517971,3.2078,2650.6,2649.7,1.90828605]
["bitfinex-derivatives","ETHF0:USTF0",1727592518171,3.2078,2650.8,2649.7,1.90828605]
["bitfinex-derivatives","ETHF0:USTF0",1727592518371,3.2078,2650.5,2649.8,5.67147589]
["bitfinex-derivatives","ETHF0:USTF0",1727592518579,0.35,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592518774,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592518974,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592519481,3.62,2651.9,2650.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592519482,3.2078,2651.0,2650.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592519881,3.2078,2651.0,2650.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592520075,3.2078,2651.0,2650.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592520271,3.2078,2651.0,2650.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592522974,3.2078,2651.0,2650.8,7.81885234]
["bitfinex-derivatives","ETHF0:USTF0",1727592523384,3.2078,2651.0,2650.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727592523786,3.2078,2651.0,2650.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1727592523985,3.2078,2651.0,2650.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1727592524290,3.2078,2651.0,2650.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727592524473,3.2078,2651.0,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592524781,3.2078,2651.0,2650.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727592525083,3.2078,2651.0,2650.9,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727592525289,2.5906,2651.0,2650.9,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727592525479,1.9734,2651.0,2650.9,14.30580212]
["bitfinex-derivatives","ETHF0:USTF0",1727592525682,3.2078,2651.3,2650.9,14.30580212]
["bitfinex-derivatives","ETHF0:USTF0",1727592525883,3.2078,2651.3,2651.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727592526578,3.2078,2651.3,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727592526783,3.2078,2651.3,2651.0,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727592527084,3.2078,2651.3,2651.0,5.66152323]
["bitfinex-derivatives","ETHF0:USTF0",1727592527287,3.2078,2651.3,2651.0,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727592527483,3.2078,2651.3,2651.1,7.8493422]
["bitfinex-derivatives","ETHF0:USTF0",1727592528087,3.2078,2651.3,2651.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727592528380,3.2078,2651.3,2651.2,7.95826298]
["bitfinex-derivatives","ETHF0:USTF0",1727592528588,3.2078,2651.3,2651.2,14.33539298]
["bitfinex-derivatives","ETHF0:USTF0",1727592528983,3.2078,2651.3,2651.2,13.95826298]
["bitfinex-derivatives","ETHF0:USTF0",1727592529785,3.2078,2651.6,2651.2,9.16526298]
["bitfinex-derivatives","ETHF0:USTF0",1727592530081,3.2078,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727592530283,3.2078,2651.6,2651.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727592530487,3.2078,2651.6,2651.4,4.24395992]
["bitfinex-derivatives","ETHF0:USTF0",1727592530683,3.2078,2651.6,2651.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727592530684,6.8278,2651.6,2651.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727592531689,6.8278,2651.6,2650.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727592531988,3.2078,2651.1,2651.0,5.15725243]
["bitfinex-derivatives","ETHF0:USTF0",1727592532191,3.2078,2651.1,2651.0,8.92925243]
["bitfinex-derivatives","ETHF0:USTF0",1727592532389,3.2078,2651.1,2651.0,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1727592532580,3.2078,2651.1,2651.0,7.86212733]
["bitfinex-derivatives","ETHF0:USTF0",1727592532885,3.2078,2651.4,2651.0,7.86212733]
["bitfinex-derivatives","ETHF0:USTF0",1727592533085,3.2078,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727592533383,3.2078,2651.4,2651.0,4.46727733]
["bitfinex-derivatives","ETHF0:USTF0",1727592533575,3.2078,2651.4,2651.0,4.09012733]
["bitfinex-derivatives","ETHF0:USTF0",1727592533780,3.2078,2651.4,2651.0,4.46726733]
["bitfinex-derivatives","ETHF0:USTF0",1727592534579,3.2078,2651.1,2651.0,4.09012733]
["bitfinex-derivatives","ETHF0:USTF0",1727592535195,3.2078,2651.1,2650.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727592535884,3.2078,2651.1,2650.8,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727592536078,3.2078,2651.1,2650.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727592536389,3.2078,2651.1,2650.7,4.20520637]
["bitfinex-derivatives","ETHF0:USTF0",1727592536886,3.2078,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727592537084,3.2078,2651.1,2650.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727592537287,3.2078,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727592537489,3.2078,2651.1,2650.7,4.57392996]
["bitfinex-derivatives","ETHF0:USTF0",1727592538288,3.2078,2651.1,2650.7,4.19673996]
["bitfinex-derivatives","ETHF0:USTF0",1727592538477,3.2078,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727592538881,3.2078,2651.1,2650.9,4.56651829]
["bitfinex-derivatives","ETHF0:USTF0",1727592539282,3.2078,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727592539692,3.2078,2651.1,2651.0,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1727592540589,3.2078,2651.1,2651.0,14.33617873]
["bitfinex-derivatives","ETHF0:USTF0",1727592540888,6.1478,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727592541087,6.1478,2651.5,2651.0,4.18702873]
["bitfinex-derivatives","ETHF0:USTF0",1727592541292,6.1478,2651.5,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727592542601,6.1478,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727592542894,6.1478,2651.5,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727592543800,2.94,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727592543998,2.94,2651.3,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727592543999,3.2078,2651.2,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727592544193,6.1478,2650.7,2649.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727592544384,3.2078,2651.0,2650.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727592544589,3.3306,2651.2,2650.6,4.75494649]
["bitfinex-derivatives","ETHF0:USTF0",1727592544784,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727592545194,0.088,2652.3,2651.3,19.90850492]
["bitfinex-derivatives","ETHF0:USTF0",1727592545396,3.2078,2652.4,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592545696,3.2078,2652.7,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727592545892,3.5969,2652.7,2652.0,4.36571492]
["bitfinex-derivatives","ETHF0:USTF0",1727592546090,3.5969,2652.7,2652.0,7.57351492]
["bitfinex-derivatives","ETHF0:USTF0",1727592546594,3.5969,2652.7,2652.0,7.19650492]
["bitfinex-derivatives","ETHF0:USTF0",1727592547187,3.5969,2652.7,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727592547394,0.3891,2652.7,2652.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727592547595,3.2078,2653.1,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727592547796,3.2078,2653.1,2652.4,7.26483496]
["bitfinex-derivatives","ETHF0:USTF0",1727592547797,3.2078,2653.1,2652.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727592547987,3.2078,2653.1,2652.6,4.05703496]
["bitfinex-derivatives","ETHF0:USTF0",1727592548187,3.2078,2653.1,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727592548188,3.2078,2653.1,2652.5,4.35370193]
["bitfinex-derivatives","ETHF0:USTF0",1727592548388,3.2078,2653.1,2652.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727592548599,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592548795,3.2078,2653.1,2652.6,4.35370193]
["bitfinex-derivatives","ETHF0:USTF0",1727592549096,3.2078,2653.1,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727592549287,3.2078,2653.1,2652.7,4.30529436]
["bitfinex-derivatives","ETHF0:USTF0",1727592549490,3.2078,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727592549689,3.2078,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592549894,3.2078,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727592550192,0.3979,2653.4,2653.0,4.52719444]
["bitfinex-derivatives","ETHF0:USTF0",1727592550193,3.2078,2653.4,2653.0,4.52719444]
["bitfinex-derivatives","ETHF0:USTF0",1727592550597,3.2078,2653.4,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727592550801,3.2078,2653.4,2653.1,4.15032444]
["bitfinex-derivatives","ETHF0:USTF0",1727592550998,3.2078,2653.8,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727592551200,3.2078,2653.4,2652.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727592551399,3.2078,2653.1,2652.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727592551703,3.2078,2653.4,2653.0,4.57672544]
["bitfinex-derivatives","ETHF0:USTF0",1727592552194,3.2078,2653.4,2653.0,4.19985544]
["bitfinex-derivatives","ETHF0:USTF0",1727592552797,3.2078,2653.4,2653.0,7.96865544]
["bitfinex-derivatives","ETHF0:USTF0",1727592553095,3.2078,2653.4,2653.0,4.19985544]
["bitfinex-derivatives","ETHF0:USTF0",1727592553501,3.2078,2653.4,2653.0,4.57671544]
["bitfinex-derivatives","ETHF0:USTF0",1727592553691,3.2078,2653.4,2653.0,4.19985544]
["bitfinex-derivatives","ETHF0:USTF0",1727592554505,0.94218,2653.0,2651.8,0.57882517]
["bitfinex-derivatives","ETHF0:USTF0",1727592554705,3.58476,2652.4,2651.8,0.57882517]
["bitfinex-derivatives","ETHF0:USTF0",1727592554999,4.9638,2653.3,2651.9,1.12245118]
["bitfinex-derivatives","ETHF0:USTF0",1727592555000,3.2078,2652.0,2651.9,1.12245118]
["bitfinex-derivatives","ETHF0:USTF0",1727592555200,7.20481,2652.0,2651.9,0.57604764]
["bitfinex-derivatives","ETHF0:USTF0",1727592555392,4.14823,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592555594,3.7712,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592555799,9.7712,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592556105,3.7712,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592556609,3.2078,2652.0,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592557004,3.58482,2652.0,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592557204,3.7712,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592557404,7.76823,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592557607,13.76823,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592558112,3.62,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592559503,13.76823,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592559703,7.3912,2651.9,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592559902,3.2078,2652.0,2651.8,0.53777281]
["bitfinex-derivatives","ETHF0:USTF0",1727592560909,3.2078,2652.0,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727592561101,3.2078,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727592561304,3.2078,2651.7,2651.5,4.08982416]
["bitfinex-derivatives","ETHF0:USTF0",1727592564898,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727592565103,3.2078,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727592565305,3.2078,2652.0,2651.6,4.70756006]
["bitfinex-derivatives","ETHF0:USTF0",1727592565502,3.2078,2652.0,2651.9,4.46685416]
["bitfinex-derivatives","ETHF0:USTF0",1727592565709,3.2078,2652.0,2651.9,8.23805416]
["bitfinex-derivatives","ETHF0:USTF0",1727592566008,3.2078,2652.0,2651.9,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727592566208,3.2078,2652.6,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727592566409,3.2078,2652.3,2652.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727592566608,3.2078,2652.3,2652.2,4.36825035]
["bitfinex-derivatives","ETHF0:USTF0",1727592566907,3.2078,2652.3,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592567509,3.2078,2652.3,2652.2,7.76303967]
["bitfinex-derivatives","ETHF0:USTF0",1727592569213,3.2078,2652.6,2652.2,13.76303967]
["bitfinex-derivatives","ETHF0:USTF0",1727592569509,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727592569710,3.2078,2652.6,2652.2,4.36961967]
["bitfinex-derivatives","ETHF0:USTF0",1727592570010,1.91863751,2653.3,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727592570011,3.2078,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727592570912,3.2078,2652.9,2652.7,4.29913343]
["bitfinex-derivatives","ETHF0:USTF0",1727592571121,0.37691,2652.8,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727592571313,3.2078,2652.4,2652.2,4.25207851]
["bitfinex-derivatives","ETHF0:USTF0",1727592571618,3.2078,2652.4,2652.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727592571915,3.2078,2652.4,2652.2,4.25207851]
["bitfinex-derivatives","ETHF0:USTF0",1727592572420,3.2078,2652.4,2652.3,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727592572609,3.2078,2652.4,2652.3,4.23969575]
["bitfinex-derivatives","ETHF0:USTF0",1727592572809,3.2078,2652.4,2652.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592573023,3.2078,2652.4,2652.3,8.01009575]
["bitfinex-derivatives","ETHF0:USTF0",1727592574022,3.2078,2652.4,2652.3,4.23969575]
["bitfinex-derivatives","ETHF0:USTF0",1727592574320,6.9782,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727592574510,3.2078,2652.4,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727592574820,3.2078,2652.4,2651.9,4.22684249]
["bitfinex-derivatives","ETHF0:USTF0",1727592575016,3.2078,2652.4,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727592575218,3.58476,2652.4,2652.0,4.13023091]
["bitfinex-derivatives","ETHF0:USTF0",1727592575611,3.2078,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727592576128,3.2078,2652.4,2652.0,4.13023091]
["bitfinex-derivatives","ETHF0:USTF0",1727592576421,3.2078,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727592576619,3.2078,2652.4,2652.1,4.27900971]
["bitfinex-derivatives","ETHF0:USTF0",1727592576822,3.2078,2652.4,2652.0,4.27900971]
["bitfinex-derivatives","ETHF0:USTF0",1727592577009,3.2078,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727592577410,3.62,2652.7,2651.9,4.15138315]
["bitfinex-derivatives","ETHF0:USTF0",1727592577411,3.2078,2652.1,2651.9,4.15138315]
["bitfinex-derivatives","ETHF0:USTF0",1727592577629,3.5848,2652.1,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592577924,3.2078,2651.8,2651.6,4.15138315]
["bitfinex-derivatives","ETHF0:USTF0",1727592578121,3.2078,2651.8,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592578322,3.2078,2651.8,2651.6,4.09137923]
["bitfinex-derivatives","ETHF0:USTF0",1727592581511,3.2078,2651.8,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592581909,3.2078,2651.8,2651.6,4.26850523]
["bitfinex-derivatives","ETHF0:USTF0",1727592582110,3.2078,2651.8,2651.6,4.64557523]
["bitfinex-derivatives","ETHF0:USTF0",1727592582323,3.2078,2651.8,2651.6,4.26850523]
["bitfinex-derivatives","ETHF0:USTF0",1727592585814,3.2078,2651.8,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592586021,3.2078,2651.8,2651.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727592586524,3.2078,2651.8,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592587321,3.2078,2651.8,2651.6,4.27329408]
["bitfinex-derivatives","ETHF0:USTF0",1727592587822,3.2078,2651.8,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592588333,3.2078,2651.8,2651.6,4.32856926]
["bitfinex-derivatives","ETHF0:USTF0",1727592588728,3.2078,2651.8,2651.6,4.70563926]
["bitfinex-derivatives","ETHF0:USTF0",1727592589136,3.2078,2651.8,2651.6,8.47683926]
["bitfinex-derivatives","ETHF0:USTF0",1727592589428,3.2078,2651.8,2651.7,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727592589629,3.2078,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727592590037,3.2078,2652.1,2652.0,7.75891451]
["bitfinex-derivatives","ETHF0:USTF0",1727592590929,3.2078,2652.1,2652.0,3.98851451]
["bitfinex-derivatives","ETHF0:USTF0",1727592591224,3.2078,2652.1,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592591734,3.2078,2652.1,2652.0,7.88602067]
["bitfinex-derivatives","ETHF0:USTF0",1727592593241,3.5848,2652.1,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727592593539,3.58484,2651.8,2651.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727592593942,3.58484,2651.8,2651.6,4.33244071]
["bitfinex-derivatives","ETHF0:USTF0",1727592595139,0.37705,2651.7,2651.6,4.33244071]
["bitfinex-derivatives","ETHF0:USTF0",1727592595337,3.58485,2651.8,2651.6,4.33244071]
["bitfinex-derivatives","ETHF0:USTF0",1727592597941,3.2078,2651.8,2651.6,4.33244071]
["bitfinex-derivatives","ETHF0:USTF0",1727592598342,3.2078,2652.1,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727592598538,3.2078,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727592598737,3.5848,2652.1,2651.8,4.08315108]
["bitfinex-derivatives","ETHF0:USTF0",1727592598939,3.2078,2652.1,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727592599345,3.2078,2652.1,2651.9,4.48053462]
["bitfinex-derivatives","ETHF0:USTF0",1727592599545,3.2078,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727592599945,3.2078,2652.1,2652.0,4.10350462]
["bitfinex-derivatives","ETHF0:USTF0",1727592600149,4.66793751,2652.1,2651.9,3.78789792]
["bitfinex-derivatives","ETHF0:USTF0",1727592600350,5.04493751,2652.1,2652.0,4.2742289]
["bitfinex-derivatives","ETHF0:USTF0",1727592600563,3.5848,2652.1,2652.0,4.2742289]
["bitfinex-derivatives","ETHF0:USTF0",1727592600853,0.37703,2651.9,2651.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727592601050,0.37703,2651.9,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592601247,1.4625479,2652.0,2651.6,4.6512889]
["bitfinex-derivatives","ETHF0:USTF0",1727592601553,1.4625479,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727592601751,1.4625479,2652.0,2651.6,4.6512889]
["bitfinex-derivatives","ETHF0:USTF0",1727592602855,1.4625479,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727592603046,1.4625479,2652.0,2651.6,4.2742289]
["bitfinex-derivatives","ETHF0:USTF0",1727592603248,1.4625479,2652.0,2651.6,4.6512889]
["bitfinex-derivatives","ETHF0:USTF0",1727592605954,1.4625479,2651.9,2651.6,4.6512889]
["bitfinex-derivatives","ETHF0:USTF0",1727592606650,1.4625479,2651.9,2651.6,4.2742289]
["bitfinex-derivatives","ETHF0:USTF0",1727592606858,1.4625479,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727592607052,4.6703479,2652.1,2651.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727592607248,5.0473479,2652.1,2651.8,4.5186729]
["bitfinex-derivatives","ETHF0:USTF0",1727592607447,4.6703479,2652.1,2651.8,4.5186729]
["bitfinex-derivatives","ETHF0:USTF0",1727592608158,7.6103479,2652.1,2651.8,4.1412729]
["bitfinex-derivatives","ETHF0:USTF0",1727592608357,4.7795879,2651.9,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592608555,1.4625479,2651.8,2651.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727592608756,1.4625479,2651.8,2651.6,3.97563271]
["bitfinex-derivatives","ETHF0:USTF0",1727592608757,1.8395879,2651.8,2651.6,3.97563271]
["bitfinex-derivatives","ETHF0:USTF0",1727592609447,1.4625479,2651.8,2651.6,3.97563271]
["bitfinex-derivatives","ETHF0:USTF0",1727592613768,1.4625479,2651.9,2651.6,3.97563271]
["bitfinex-derivatives","ETHF0:USTF0",1727592614070,1.4625479,2651.9,2651.6,10.68683271]
["bitfinex-derivatives","ETHF0:USTF0",1727592614366,1.4625479,2652.0,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592614569,1.94685001,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727592614771,1.94685001,2652.7,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727592614961,3.2078,2653.0,2652.6,4.04483524]
["bitfinex-derivatives","ETHF0:USTF0",1727592615161,3.2078,2653.0,2652.5,4.44323524]
["bitfinex-derivatives","ETHF0:USTF0",1727592615366,3.2078,2653.0,2652.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1727592615563,3.58468,2653.0,2652.7,4.02277237]
["bitfinex-derivatives","ETHF0:USTF0",1727592615769,5.53153001,2653.0,2652.6,4.02277237]
["bitfinex-derivatives","ETHF0:USTF0",1727592615967,5.53153001,2653.0,2652.8,4.02277237]
["bitfinex-derivatives","ETHF0:USTF0",1727592616369,5.53153001,2653.0,2652.7,4.02277237]
["bitfinex-derivatives","ETHF0:USTF0",1727592616569,5.53153001,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727592616769,5.53153001,2653.0,2652.8,4.07158926]
["bitfinex-derivatives","ETHF0:USTF0",1727592616966,5.53153001,2653.0,2652.7,4.07158926]
["bitfinex-derivatives","ETHF0:USTF0",1727592617165,5.53153001,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727592617565,5.53153001,2653.0,2652.8,4.27124198]
["bitfinex-derivatives","ETHF0:USTF0",1727592617760,5.53153001,2653.0,2652.7,4.27124198]
["bitfinex-derivatives","ETHF0:USTF0",1727592618072,5.53153001,2653.0,2652.8,4.27124198]
["bitfinex-derivatives","ETHF0:USTF0",1727592618367,5.53153001,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727592618368,5.53153001,2653.0,2652.7,4.27182884]
["bitfinex-derivatives","ETHF0:USTF0",1727592618874,5.53153001,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727592619068,5.15465001,2653.0,2652.8,4.27182884]
["bitfinex-derivatives","ETHF0:USTF0",1727592619269,3.2078,2653.0,2652.7,4.27182884]
["bitfinex-derivatives","ETHF0:USTF0",1727592619469,3.2078,2653.0,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727592619775,3.2078,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727592619776,3.2078,2653.0,2652.8,4.23650885]
["bitfinex-derivatives","ETHF0:USTF0",1727592620168,3.2078,2653.0,2652.6,4.23650885]
["bitfinex-derivatives","ETHF0:USTF0",1727592620476,3.2078,2653.0,2652.8,4.30690035]
["bitfinex-derivatives","ETHF0:USTF0",1727592620871,3.2078,2653.0,2652.6,4.30690035]
["bitfinex-derivatives","ETHF0:USTF0",1727592621072,3.2078,2653.0,2652.5,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727592621270,3.2078,2653.0,2652.7,4.30690035]
["bitfinex-derivatives","ETHF0:USTF0",1727592621571,3.2078,2653.0,2652.5,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727592621572,3.2078,2653.0,2652.6,4.34490185]
["bitfinex-derivatives","ETHF0:USTF0",1727592621778,3.2078,2653.0,2652.8,4.34490185]
["bitfinex-derivatives","ETHF0:USTF0",1727592622072,3.58467,2653.0,2652.7,4.34490185]
["bitfinex-derivatives","ETHF0:USTF0",1727592622275,3.58467,2653.0,2652.6,4.34490185]
["bitfinex-derivatives","ETHF0:USTF0",1727592622476,4.18267553,2653.0,2652.8,4.35884236]
["bitfinex-derivatives","ETHF0:USTF0",1727592622771,4.18267553,2653.0,2652.6,4.35884236]
["bitfinex-derivatives","ETHF0:USTF0",1727592622971,4.18267553,2653.0,2652.5,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727592623166,4.18267553,2653.0,2652.6,4.35884236]
["bitfinex-derivatives","ETHF0:USTF0",1727592623879,4.18267553,2653.0,2652.6,4.73576236]
["bitfinex-derivatives","ETHF0:USTF0",1727592624482,3.2078,2653.0,2652.6,4.73576236]
["bitfinex-derivatives","ETHF0:USTF0",1727592625180,3.2078,2653.0,2652.6,4.35884236]
["bitfinex-derivatives","ETHF0:USTF0",1727592625370,3.2078,2653.0,2652.6,4.73576236]
["bitfinex-derivatives","ETHF0:USTF0",1727592626184,3.2078,2653.0,2652.6,4.35884236]
["bitfinex-derivatives","ETHF0:USTF0",1727592626372,3.2078,2653.0,2652.6,4.73577236]
["bitfinex-derivatives","ETHF0:USTF0",1727592629877,3.2078,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592630184,3.2078,2653.0,2652.8,4.0334824]
["bitfinex-derivatives","ETHF0:USTF0",1727592630575,3.2078,2653.0,2652.7,3.95228017]
["bitfinex-derivatives","ETHF0:USTF0",1727592630776,3.2078,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727592630777,3.2078,2653.0,2652.9,3.95228017]
["bitfinex-derivatives","ETHF0:USTF0",1727592631175,3.2078,2653.0,2652.8,3.95228017]
["bitfinex-derivatives","ETHF0:USTF0",1727592631381,3.2078,2653.0,2652.9,3.95228017]
["bitfinex-derivatives","ETHF0:USTF0",1727592631681,3.2078,2653.0,2652.8,4.02625519]
["bitfinex-derivatives","ETHF0:USTF0",1727592632178,3.2078,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727592632683,3.2078,2653.0,2652.8,4.24032593]
["bitfinex-derivatives","ETHF0:USTF0",1727592632872,3.2078,2653.0,2652.7,4.24032593]
["bitfinex-derivatives","ETHF0:USTF0",1727592633073,3.2078,2653.0,2652.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727592633377,3.2078,2653.0,2652.9,4.24032593]
["bitfinex-derivatives","ETHF0:USTF0",1727592633579,3.2078,2653.0,2652.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727592633883,3.2078,2653.0,2652.9,4.1149105]
["bitfinex-derivatives","ETHF0:USTF0",1727592634078,3.2078,2653.0,2652.7,4.4918105]
["bitfinex-derivatives","ETHF0:USTF0",1727592634274,3.2078,2653.0,2652.9,4.1149105]
["bitfinex-derivatives","ETHF0:USTF0",1727592634783,3.2078,2653.0,2652.8,4.03169832]
["bitfinex-derivatives","ETHF0:USTF0",1727592635080,3.2078,2653.0,2652.9,4.1149105]
["bitfinex-derivatives","ETHF0:USTF0",1727592635279,3.2078,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592635476,3.2078,2653.0,2652.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727592635477,3.2078,2653.0,2652.9,4.2831881]
["bitfinex-derivatives","ETHF0:USTF0",1727592635974,3.2078,2653.0,2652.5,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727592635975,3.2078,2653.0,2652.6,4.6601181]
["bitfinex-derivatives","ETHF0:USTF0",1727592636167,3.2078,2653.0,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727592636372,3.2078,2653.0,2652.7,4.2831881]
["bitfinex-derivatives","ETHF0:USTF0",1727592637176,3.2078,2653.0,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592637373,3.2078,2653.0,2652.8,3.97535775]
["bitfinex-derivatives","ETHF0:USTF0",1727592639081,3.2078,2653.1,2652.8,3.97535775]
["bitfinex-derivatives","ETHF0:USTF0",1727592640074,3.58467,2653.1,2652.7,4.06728324]
["bitfinex-derivatives","ETHF0:USTF0",1727592640378,3.58467,2653.1,2652.6,4.06728324]
["bitfinex-derivatives","ETHF0:USTF0",1727592640379,3.58467,2653.1,2652.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727592640577,3.58467,2653.1,2652.8,4.01409031]
["bitfinex-derivatives","ETHF0:USTF0",1727592640880,0.37688,2653.0,2652.7,4.01409031]
["bitfinex-derivatives","ETHF0:USTF0",1727592641082,0.37688,2653.0,2652.5,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727592641273,0.37688,2653.0,2652.8,4.01409031]
["bitfinex-derivatives","ETHF0:USTF0",1727592641779,3.58466,2653.1,2652.5,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727592641981,3.58466,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727592642170,3.58466,2653.1,2652.6,4.32580586]
["bitfinex-derivatives","ETHF0:USTF0",1727592642376,3.58466,2653.1,2652.6,4.70272586]
["bitfinex-derivatives","ETHF0:USTF0",1727592643085,3.2078,2653.1,2652.6,4.70272586]
["bitfinex-derivatives","ETHF0:USTF0",1727592643281,3.58466,2653.1,2652.6,4.70272586]
["bitfinex-derivatives","ETHF0:USTF0",1727592643477,3.2078,2653.1,2652.6,4.70272586]
["bitfinex-derivatives","ETHF0:USTF0",1727592643674,3.2078,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592644082,3.2078,2653.1,2652.8,4.06891193]
["bitfinex-derivatives","ETHF0:USTF0",1727592644278,3.58466,2653.1,2652.8,4.06891193]
["bitfinex-derivatives","ETHF0:USTF0",1727592644986,3.58466,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727592644987,3.2078,2653.1,2652.7,3.97837822]
["bitfinex-derivatives","ETHF0:USTF0",1727592645480,3.2078,2653.1,2652.9,3.97837822]
["bitfinex-derivatives","ETHF0:USTF0",1727592645679,3.2078,2653.1,2652.8,4.39409767]
["bitfinex-derivatives","ETHF0:USTF0",1727592645875,3.2078,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727592646077,3.2078,2653.1,2652.7,6.95719767]
["bitfinex-derivatives","ETHF0:USTF0",1727592646276,3.2078,2653.1,2652.9,4.39407767]
["bitfinex-derivatives","ETHF0:USTF0",1727592646575,3.2078,2653.1,2653.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727592646775,3.2078,2653.1,2653.0,4.82552575]
["bitfinex-derivatives","ETHF0:USTF0",1727592646975,3.2078,2653.1,2653.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727592647175,3.2078,2653.1,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592647377,3.2078,2653.1,2653.0,4.07845575]
["bitfinex-derivatives","ETHF0:USTF0",1727592647578,3.2078,2653.1,2652.8,4.22191797]
["bitfinex-derivatives","ETHF0:USTF0",1727592647775,4.18267553,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727592647979,3.2078,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727592648179,4.18267553,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592648579,4.18267553,2653.1,2652.8,4.19084923]
["bitfinex-derivatives","ETHF0:USTF0",1727592648985,4.55953553,2653.1,2652.8,4.19084923]
["bitfinex-derivatives","ETHF0:USTF0",1727592649383,4.18267553,2653.1,2652.8,4.19084923]
["bitfinex-derivatives","ETHF0:USTF0",1727592649588,4.55953553,2653.1,2652.8,4.19084923]
["bitfinex-derivatives","ETHF0:USTF0",1727592649981,4.18267553,2653.1,2652.8,4.19084923]
["bitfinex-derivatives","ETHF0:USTF0",1727592650385,4.55953553,2653.1,2652.8,4.19084923]
["bitfinex-derivatives","ETHF0:USTF0",1727592650590,3.88222,2652.9,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727592650791,3.88222,2652.9,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727592650792,3.2078,2652.5,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727592651084,3.58475,2652.5,2652.1,4.07170435]
["bitfinex-derivatives","ETHF0:USTF0",1727592651275,0.37696,2652.4,2652.0,4.07170435]
["bitfinex-derivatives","ETHF0:USTF0",1727592651479,0.37696,2652.4,2651.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1727592651675,0.37696,2652.4,2652.1,4.06228348]
["bitfinex-derivatives","ETHF0:USTF0",1727592651881,3.2078,2652.5,2652.1,4.06228348]
["bitfinex-derivatives","ETHF0:USTF0",1727592652080,3.2078,2652.5,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727592652081,4.18227861,2652.5,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727592652284,4.55921861,2652.5,2652.2,4.06228348]
["bitfinex-derivatives","ETHF0:USTF0",1727592652488,4.18227861,2652.5,2652.2,4.06228348]
["bitfinex-derivatives","ETHF0:USTF0",1727592652680,4.18227861,2652.5,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592652885,3.2078,2652.5,2652.3,7.0285406]
["bitfinex-derivatives","ETHF0:USTF0",1727592653482,4.18227861,2652.5,2652.3,4.0885406]
["bitfinex-derivatives","ETHF0:USTF0",1727592653685,0.97447861,2652.5,2652.3,4.0885406]
["bitfinex-derivatives","ETHF0:USTF0",1727592653884,4.18227861,2652.5,2652.2,4.09825925]
["bitfinex-derivatives","ETHF0:USTF0",1727592654085,1.35140861,2652.6,2652.4,4.09825925]
["bitfinex-derivatives","ETHF0:USTF0",1727592654293,0.97447861,2652.6,2652.4,4.09825925]
["bitfinex-derivatives","ETHF0:USTF0",1727592654495,0.97447861,2652.6,2652.2,4.09825925]
["bitfinex-derivatives","ETHF0:USTF0",1727592654694,0.97447861,2652.6,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727592654892,0.97447861,2652.6,2652.3,4.27036759]
["bitfinex-derivatives","ETHF0:USTF0",1727592655095,4.18227861,2652.5,2652.3,4.27036759]
["bitfinex-derivatives","ETHF0:USTF0",1727592655290,4.18227861,2652.5,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727592655492,4.18227861,2652.5,2652.4,4.11096026]
["bitfinex-derivatives","ETHF0:USTF0",1727592655693,4.18227861,2652.5,2652.3,4.11096026]
["bitfinex-derivatives","ETHF0:USTF0",1727592655894,4.18227861,2652.5,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727592656397,4.18227861,2652.5,2652.3,4.11096026]
["bitfinex-derivatives","ETHF0:USTF0",1727592656593,4.18227861,2652.5,2652.2,4.11096026]
["bitfinex-derivatives","ETHF0:USTF0",1727592656798,0.97447861,2652.4,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727592657000,4.18227861,2652.5,2652.3,4.52347288]
["bitfinex-derivatives","ETHF0:USTF0",1727592657197,4.18227861,2652.5,2652.3,4.14650288]
["bitfinex-derivatives","ETHF0:USTF0",1727592657390,4.18227861,2652.5,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727592657699,4.18227861,2652.5,2652.4,4.21218326]
["bitfinex-derivatives","ETHF0:USTF0",1727592657900,4.18227861,2652.5,2652.3,4.21218326]
["bitfinex-derivatives","ETHF0:USTF0",1727592658097,4.18227861,2652.5,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727592658297,0.97447861,2652.4,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592658491,0.97447861,2652.4,2652.0,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727592658492,3.58474,2652.5,2652.3,4.21218326]
["bitfinex-derivatives","ETHF0:USTF0",1727592658798,3.58474,2652.5,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592659006,0.97675518,2652.3,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592659192,0.97675518,2652.3,2652.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727592659389,3.2078,2652.5,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592659390,0.97675518,2652.2,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592660698,0.97675518,2652.2,2652.1,8.09779278]
["bitfinex-derivatives","ETHF0:USTF0",1727592661900,0.97675518,2652.2,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592662301,4.18455518,2652.2,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592665406,0.97675518,2652.3,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592665600,3.2078,2652.2,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592666403,4.18455518,2652.2,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592667306,1.94685001,2652.5,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592667307,0.97675518,2652.3,2652.1,4.32739278]
["bitfinex-derivatives","ETHF0:USTF0",1727592668608,0.97675518,2652.3,2652.1,4.70438278]
["bitfinex-derivatives","ETHF0:USTF0",1727592668805,0.97675518,2652.4,2652.2,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1727592669012,3.2078,2652.5,2652.2,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1727592669013,4.18455518,2652.5,2652.2,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1727592669314,4.18455518,2652.5,2652.3,4.32721212]
["bitfinex-derivatives","ETHF0:USTF0",1727592669915,0.35975518,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727592670211,3.2078,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727592670407,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727592670608,3.2078,2653.1,2652.9,7.39683594]
["bitfinex-derivatives","ETHF0:USTF0",1727592671310,5.53146001,2653.5,2652.9,7.39683594]
["bitfinex-derivatives","ETHF0:USTF0",1727592671507,1.94685001,2653.4,2652.9,7.77371594]
["bitfinex-derivatives","ETHF0:USTF0",1727592672111,3.2078,2653.2,2652.9,7.39683594]
["bitfinex-derivatives","ETHF0:USTF0",1727592673007,3.2078,2653.2,2652.9,7.77371594]
["bitfinex-derivatives","ETHF0:USTF0",1727592673207,3.2078,2653.2,2652.9,7.39683594]
["bitfinex-derivatives","ETHF0:USTF0",1727592674202,3.2078,2653.2,2652.9,7.77371594]
["bitfinex-derivatives","ETHF0:USTF0",1727592674817,3.2078,2653.2,2653.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727592675219,3.2078,2653.2,2653.1,4.27327334]
["bitfinex-derivatives","ETHF0:USTF0",1727592677515,3.2078,2653.2,2653.1,4.65013334]
["bitfinex-derivatives","ETHF0:USTF0",1727592677915,3.2078,2653.2,2653.1,11.35893334]
["bitfinex-derivatives","ETHF0:USTF0",1727592678107,3.2078,2653.2,2653.1,10.98207334]
["bitfinex-derivatives","ETHF0:USTF0",1727592678306,3.2078,2653.2,2653.1,11.35893334]
["bitfinex-derivatives","ETHF0:USTF0",1727592678507,3.2078,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727592678712,3.2078,2653.5,2653.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727592678912,3.2078,2653.5,2653.3,4.07316865]
["bitfinex-derivatives","ETHF0:USTF0",1727592679215,0.37681,2653.4,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727592679411,3.2078,2653.2,2652.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727592679614,3.2078,2653.2,2653.0,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592679816,3.2078,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592680019,3.2078,2653.2,2652.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727592680217,3.2078,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592680521,5.04866832,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592680717,0.37687,2653.1,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592681223,4.67181832,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592681224,5.04866832,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592681421,4.67181832,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592681918,1.46401832,2653.1,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592682122,4.67181832,2653.2,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592682321,1.84087832,2653.1,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592682520,0.37686,2653.1,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592682717,6.52468,2652.9,2652.8,4.24359664]
["bitfinex-derivatives","ETHF0:USTF0",1727592683023,0.3769,2652.8,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727592683224,3.2078,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727592683414,3.2078,2652.6,2652.3,4.03514069]
["bitfinex-derivatives","ETHF0:USTF0",1727592683919,3.2078,2652.6,2652.2,4.11720859]
["bitfinex-derivatives","ETHF0:USTF0",1727592684315,3.2078,2652.6,2652.4,4.11720859]
["bitfinex-derivatives","ETHF0:USTF0",1727592684520,3.2078,2652.6,2652.2,7.43418859]
["bitfinex-derivatives","ETHF0:USTF0",1727592684920,3.2078,2652.6,2652.2,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1727592685215,3.2078,2652.6,2652.3,4.21507088]
["bitfinex-derivatives","ETHF0:USTF0",1727592685825,1.46301375,2652.5,2652.3,4.21507088]
["bitfinex-derivatives","ETHF0:USTF0",1727592686122,1.46301375,2652.5,2652.1,4.54772605]
["bitfinex-derivatives","ETHF0:USTF0",1727592686617,1.46301375,2652.5,2652.4,4.16602605]
["bitfinex-derivatives","ETHF0:USTF0",1727592686826,1.46301375,2652.5,2652.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727592686827,1.83995375,2652.5,2652.2,4.35902649]
["bitfinex-derivatives","ETHF0:USTF0",1727592687020,3.2078,2652.3,2652.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727592687530,3.2078,2652.3,2652.2,4.35902649]
["bitfinex-derivatives","ETHF0:USTF0",1727592689035,0.37698,2652.2,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592689217,1.13728,2652.2,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592689418,1.13728,2652.2,2651.9,3.95438863]
["bitfinex-derivatives","ETHF0:USTF0",1727592689818,1.13728,2652.2,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592690319,0.377,2652.1,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592690919,2.22331375,2652.2,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592690920,0.37701,2652.0,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592691726,3.2078,2652.0,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592691918,3.58481,2652.0,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592692119,3.2078,2652.0,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592692326,3.58481,2652.0,2651.8,4.25340505]
["bitfinex-derivatives","ETHF0:USTF0",1727592692718,3.2078,2652.0,2651.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727592693026,3.2078,2652.0,2651.7,4.17608967]
["bitfinex-derivatives","ETHF0:USTF0",1727592693216,3.2078,2652.0,2651.7,4.55313967]
["bitfinex-derivatives","ETHF0:USTF0",1727592693419,3.2078,2652.0,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592693822,3.2078,2652.0,2651.9,4.06393125]
["bitfinex-derivatives","ETHF0:USTF0",1727592697535,5.04779375,2652.3,2651.9,4.06393125]
["bitfinex-derivatives","ETHF0:USTF0",1727592697729,5.04779375,2652.3,2652.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727592697927,0.37699,2652.2,2652.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727592698133,5.04779375,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592699636,3.58478,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592700138,5.04779375,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592700729,3.58478,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592701735,3.2078,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592702047,3.2078,2652.3,2652.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727592703544,3.58477,2652.3,2652.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727592703938,3.2078,2652.3,2652.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727592704837,3.58477,2652.3,2652.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727592705639,3.2078,2652.3,2652.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727592705844,3.2078,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592706450,3.58477,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592706846,3.2078,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592707745,3.58477,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592709755,3.2078,2652.3,2652.1,4.12644632]
["bitfinex-derivatives","ETHF0:USTF0",1727592710144,3.58477,2652.3,2652.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727592710646,3.2078,2652.6,2652.2,12.24987481]
["bitfinex-derivatives","ETHF0:USTF0",1727592710952,0.088,2653.3,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727592711143,3.2078,2653.2,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592711452,3.2078,2653.5,2653.2,3.97301816]
["bitfinex-derivatives","ETHF0:USTF0",1727592711862,3.2078,2653.5,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592712259,8.29545,2653.4,2653.3,2.17137718]
["bitfinex-derivatives","ETHF0:USTF0",1727592712463,0.37693,2652.6,2652.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727592712657,0.37693,2652.6,2652.4,4.80007718]
["bitfinex-derivatives","ETHF0:USTF0",1727592712658,3.58473,2652.6,2652.4,4.80007718]
["bitfinex-derivatives","ETHF0:USTF0",1727592712964,3.58473,2652.6,2652.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727592713156,3.58473,2652.6,2652.5,3.98395478]
["bitfinex-derivatives","ETHF0:USTF0",1727592713356,7.35513,2652.6,2652.5,3.98395478]
["bitfinex-derivatives","ETHF0:USTF0",1727592713554,8.81469686,2652.6,2652.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727592713758,3.2078,2652.3,2652.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727592713959,3.2078,2652.3,2652.2,4.26256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592714969,3.2078,2652.7,2652.2,10.97296422]
["bitfinex-derivatives","ETHF0:USTF0",1727592715261,3.2078,2652.7,2652.2,7.20256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592717573,3.2078,2652.7,2652.2,4.26256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592717779,3.2078,2652.4,2652.2,4.26256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592718372,3.58476,2652.4,2652.2,4.26256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592719667,3.2078,2652.4,2652.2,4.26256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592721675,1.45956686,2652.5,2652.2,7.20256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592721980,3.2078,2652.7,2652.2,7.20256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592723580,4.66736686,2652.7,2652.2,7.20256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592725868,1.45956686,2652.6,2652.2,7.20256422]
["bitfinex-derivatives","ETHF0:USTF0",1727592726069,1.45956686,2652.6,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592726279,1.45956686,2652.9,2652.5,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1727592726580,1.45956686,2653.0,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592726775,1.45956686,2653.0,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727592726982,1.45956686,2653.0,2652.7,4.74423171]
["bitfinex-derivatives","ETHF0:USTF0",1727592727181,1.45956686,2652.9,2652.7,4.74423171]
["bitfinex-derivatives","ETHF0:USTF0",1727592727489,1.45956686,2653.2,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592727779,1.45956686,2653.3,2653.0,4.61641137]
["bitfinex-derivatives","ETHF0:USTF0",1727592727977,4.66736686,2653.2,2653.0,4.21821137]
["bitfinex-derivatives","ETHF0:USTF0",1727592728179,1.94608915,2653.1,2652.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727592728380,1.46322485,2653.0,2652.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727592728680,1.46322485,2652.9,2652.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727592729277,1.46322485,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727592730485,5.23282485,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727592731185,3.7696,2652.8,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592731477,1.46346063,2652.7,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592731679,1.46346063,2652.7,2652.5,4.26278739]
["bitfinex-derivatives","ETHF0:USTF0",1727592732975,5.15388915,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592732976,1.46346063,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727592733174,1.46346063,2653.1,2652.8,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1727592733380,4.67126063,2653.2,2652.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727592733584,1.46346063,2653.1,2652.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727592733883,1.46346063,2653.1,2653.0,3.94900791]
["bitfinex-derivatives","ETHF0:USTF0",1727592734078,4.67126063,2653.2,2653.0,3.94900791]
["bitfinex-derivatives","ETHF0:USTF0",1727592735890,1.94608915,2653.4,2653.0,6.88900791]
["bitfinex-derivatives","ETHF0:USTF0",1727592735891,1.46346063,2653.4,2653.0,6.88900791]
["bitfinex-derivatives","ETHF0:USTF0",1727592736076,2.43261144,2653.6,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592736077,1.46346063,2653.6,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592736277,4.67126063,2653.8,2653.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727592736478,4.67126063,2653.8,2653.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727592738786,3.2078,2653.8,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592739891,3.2078,2653.8,2653.7,7.30155729]
["bitfinex-derivatives","ETHF0:USTF0",1727592741289,3.2078,2653.8,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592742482,3.2078,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592743295,3.2078,2654.1,2653.8,4.24616352]
["bitfinex-derivatives","ETHF0:USTF0",1727592743787,3.2078,2654.1,2653.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727592744283,3.2078,2654.1,2653.6,3.91937064]
["bitfinex-derivatives","ETHF0:USTF0",1727592746284,3.2078,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592746882,3.2078,2654.1,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592747287,3.2078,2654.1,2654.0,4.40300467]
["bitfinex-derivatives","ETHF0:USTF0",1727592748884,3.2078,2654.4,2654.0,4.40300467]
["bitfinex-derivatives","ETHF0:USTF0",1727592749095,4.0101,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592749288,0.37669,2654.3,2654.0,4.01090467]
["bitfinex-derivatives","ETHF0:USTF0",1727592749495,3.2078,2654.1,2653.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727592749699,3.2078,2654.1,2653.7,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1727592749997,3.2078,2654.1,2653.8,4.0816011]
["bitfinex-derivatives","ETHF0:USTF0",1727592751001,3.2078,2654.1,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592751201,2.24876063,2654.2,2653.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727592751202,3.2078,2653.8,2653.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727592751494,3.2078,2653.8,2653.7,4.25672401]
["bitfinex-derivatives","ETHF0:USTF0",1727592751694,3.2078,2653.8,2653.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1727592752090,3.2078,2653.8,2653.7,3.98381206]
["bitfinex-derivatives","ETHF0:USTF0",1727592753398,1.16201,2654.2,2653.7,3.98381206]
["bitfinex-derivatives","ETHF0:USTF0",1727592753717,3.2078,2654.0,2653.7,3.98381206]
["bitfinex-derivatives","ETHF0:USTF0",1727592756599,3.2078,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592757001,3.2078,2654.0,2653.9,3.99122488]
["bitfinex-derivatives","ETHF0:USTF0",1727592759899,6.41608144,2655.1,2654.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727592759900,0.61110063,2655.0,2654.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727592760101,0.3783,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592760493,0.3783,2655.6,2655.0,4.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1727592761301,0.3783,2655.6,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592762099,4.1439,2655.6,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592762497,0.3783,2655.6,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592767009,0.3783,2655.6,2655.4,4.30614657]
["bitfinex-derivatives","ETHF0:USTF0",1727592767901,0.3783,2655.6,2655.4,0.27967656]
["bitfinex-derivatives","ETHF0:USTF0",1727592767902,7.02950915,2655.5,2655.4,0.27967656]
["bitfinex-derivatives","ETHF0:USTF0",1727592768097,0.94133,2655.4,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592768301,3.2078,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592768711,6.975,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592769604,13.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592770897,7.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592771196,13.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592772205,6.975,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592772603,12.975,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592773515,13.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592773708,12.975,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592773908,13.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592774915,7.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592775216,13.35163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592775709,16.29163,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592776409,15.915,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592776615,9.915,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592776906,6.975,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592777107,3.2078,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592777314,6.975,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592778009,3.2078,2654.7,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592778806,1.94409927,2655.1,2654.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592779002,0.37656,2655.2,2654.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727592779211,3.2078,2655.0,2654.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727592781116,5.26065927,2655.2,2654.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727592781614,3.2078,2655.0,2654.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727592782018,3.2078,2655.0,2654.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727592782414,2.32065927,2655.2,2654.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727592782915,1.94409927,2655.2,2654.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727592783121,3.2078,2655.3,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592783122,5.15189927,2655.3,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592783311,3.2078,2655.3,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592784817,1.94409927,2655.4,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592785025,1.94409927,2655.5,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592785320,8.46840927,2655.6,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592785714,1.94409927,2655.5,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592785915,2.32061927,2655.5,2654.8,4.36724387]
["bitfinex-derivatives","ETHF0:USTF0",1727592786519,1.94409927,2655.6,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592786714,1.94409927,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592786915,6.08309927,2655.8,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592787218,2.32055927,2655.9,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592788220,8.58155927,2655.9,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592788416,0.37647,2655.8,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592790126,0.97425432,2655.6,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592790724,0.97425432,2655.7,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592791319,0.97425432,2655.6,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592793824,0.97425432,2655.7,2655.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727592795222,0.97425432,2655.8,2655.4,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727592795433,0.97425432,2655.9,2655.5,4.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1727592795931,0.97425432,2655.8,2655.5,4.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1727592796523,0.97425432,2655.9,2655.5,4.07299589]
["bitfinex-derivatives","ETHF0:USTF0",1727592799228,0.97425432,2655.9,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592799718,0.97425432,2655.8,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592801228,0.37646,2655.9,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592801429,2.32055927,2655.9,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592801734,1.94409927,2655.9,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592802435,2.32055927,2655.9,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592803631,1.94409927,2655.9,2655.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592803822,1.94409927,2655.9,2655.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727592804324,3.2078,2656.0,2655.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727592804325,5.15189927,2656.0,2655.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727592804527,1.94409927,2655.9,2655.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727592805133,1.94409927,2655.9,2655.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1727592806629,5.15189927,2655.9,2655.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1727592807237,8.91749927,2655.9,2655.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1727592807737,8.91749927,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592808535,9.29845032,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592810534,9.69135032,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592811841,16.68276,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592812037,17.62391,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592813140,19.11830038,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592815743,16.68276,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592816334,19.11849858,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592816831,16.68276,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592817145,16.17854439,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592817330,15.78564439,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592817533,9.78564439,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592818346,7.34986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592822845,10.2660089,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592823044,7.34986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592823351,6.5004089,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592823653,16.2660089,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592824144,13.34986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592824350,12.11203372,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592824654,18.11203372,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592825254,12.11203372,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592825552,8.70986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592826948,14.70986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592827147,8.70986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592827459,14.70986,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592827652,18.6197778,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592828356,24.8807778,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592829253,18.8807778,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592830054,22.44076313,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592830458,18.53084533,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592830961,18.88475642,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592838967,18.53214052,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592839262,22.945308,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592839567,18.53214052,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592840853,10.53468052,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592841053,14.44901778,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592841258,10.88773726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592842062,7.12213726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592842472,7.49859726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592843573,4.29079726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592844466,8.05639726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592845267,9.41639726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592845463,12.97826269,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592845967,9.41639726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592846365,15.67739726,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592846563,26.18038041,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592846762,27.16956257,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592847172,22.26604315,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592847366,27.25129352,2655.9,2655.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1727592847962,27.25129352,2655.9,2655.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727592847963,0.37656,2655.2,2655.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727592848167,8.36873178,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592848475,12.62432775,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592849380,14.71076,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592849565,18.62432775,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592849874,22.18201348,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592850075,18.26844573,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592850269,18.61901662,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592852275,14.71076,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592853275,18.12624932,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592853669,14.71076,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592853870,18.12642861,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592854072,12.12642861,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592855276,8.71076,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592858386,14.97176,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592858682,4.2548,2655.2,2655.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592858885,2.5913,2655.2,2655.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1727592859180,1.95091468,2655.2,2655.1,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727592859381,6.62346861,2655.8,2655.1,15.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727592859382,2.92581092,2655.7,2655.1,15.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727592859587,3.58428,2655.8,2655.1,15.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727592859588,3.58428,2655.8,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727592859785,0.37649,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727592862380,0.37649,2655.7,2655.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727592864290,0.3765,2655.6,2655.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727592864488,0.3765,2655.6,2655.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727592864786,5.5021,2655.6,2655.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727592865187,6.6577,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592865489,9.58351092,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592867686,6.6577,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592868382,9.58351092,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592868586,15.84451092,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592869090,7.7931,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592870385,10.71891092,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592870991,7.7931,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592871189,10.71891092,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592871487,12.07891092,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592874189,17.27562861,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592875395,19.85996,2655.6,2655.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727592875891,19.85996,2655.6,2654.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727592875892,0.37661,2654.9,2654.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727592876095,0.94139,2655.3,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592876096,4.5678,2654.8,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592876292,3.2078,2654.8,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592878989,4.28666828,2655.0,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592879189,2.43817564,2654.7,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592879495,2.43817564,2654.8,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592880492,2.43817564,2654.7,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592880695,2.43817564,2654.8,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592882208,2.43817564,2654.7,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592883199,2.43817564,2654.8,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592883402,3.79817564,2654.9,2654.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727592883596,3.79817564,2654.9,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592888726,2.43817564,2654.9,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592889419,1.95156999,2654.7,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592891315,2.43817564,2654.8,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592891931,1.95224104,2654.7,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592892226,2.43817564,2654.8,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592893823,1.95264274,2654.7,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592894019,2.43817564,2654.8,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592894422,1.95263475,2654.7,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592894623,2.43817564,2654.8,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592895124,1.95263846,2654.7,2654.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727592895517,1.95263751,2654.7,2654.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727592896622,1.95263751,2654.7,2654.6,10.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727592896825,0.97645399,2654.7,2654.6,10.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727592897216,1.46460989,2654.8,2654.6,10.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727592897217,0.97645399,2654.8,2654.6,10.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727592897417,0.97645399,2654.8,2654.7,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1727592897622,0.97645399,2654.8,2654.7,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1727592898325,1.46460989,2654.8,2654.7,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1727592898524,1.95263751,2655.0,2654.7,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1727592898525,1.46460989,2654.9,2654.7,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1727592898713,0.97652944,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592898916,0.97653631,2654.8,2654.7,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727592899117,1.46460989,2654.9,2654.7,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1727592899322,1.95263751,2655.0,2654.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727592899721,1.46478936,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727592900129,1.46482687,2654.9,2654.8,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727592900621,1.46482687,2654.9,2654.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727592900819,1.46482687,2654.9,2654.8,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727592903924,1.46482687,2654.9,2654.8,13.92843002]
["bitfinex-derivatives","ETHF0:USTF0",1727592904127,1.95263751,2655.0,2654.8,15.28843002]
["bitfinex-derivatives","ETHF0:USTF0",1727592904429,1.95263751,2655.0,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727592904827,1.95263751,2655.0,2654.9,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727592905628,1.95263751,2655.0,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727592906526,1.95263751,2655.1,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727592906929,1.95263751,2655.1,2655.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727592907128,1.95263751,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592907423,1.95263751,2655.1,2655.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727592907834,1.95263751,2655.1,2654.4,3.25168139]
["bitfinex-derivatives","ETHF0:USTF0",1727592907835,0.94165,2654.5,2654.4,3.25168139]
["bitfinex-derivatives","ETHF0:USTF0",1727592908042,0.94165,2654.5,2653.5,0.58705352]
["bitfinex-derivatives","ETHF0:USTF0",1727592908043,3.2078,2653.9,2652.7,3.95808612]
["bitfinex-derivatives","ETHF0:USTF0",1727592908228,6.52078377,2652.8,2652.7,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1727592908425,4.5678,2652.8,2652.7,0.54879986]
["bitfinex-derivatives","ETHF0:USTF0",1727592908731,11.15075347,2652.8,2652.7,0.54879986]
["bitfinex-derivatives","ETHF0:USTF0",1727592909141,11.15075347,2652.8,2652.7,0.30409986]
["bitfinex-derivatives","ETHF0:USTF0",1727592909533,8.7143,2652.8,2652.7,0.30409986]
["bitfinex-derivatives","ETHF0:USTF0",1727592910235,16.2943,2652.8,2652.7,0.30409986]
["bitfinex-derivatives","ETHF0:USTF0",1727592910838,16.2943,2652.8,2652.7,0.22199986]
["bitfinex-derivatives","ETHF0:USTF0",1727592911140,10.2943,2652.8,2652.7,0.22199986]
["bitfinex-derivatives","ETHF0:USTF0",1727592911543,11.4003,2652.8,2652.7,0.22199986]
["bitfinex-derivatives","ETHF0:USTF0",1727592912039,13.82824221,2652.8,2652.7,0.22199986]
["bitfinex-derivatives","ETHF0:USTF0",1727592912539,11.4003,2652.8,2652.7,0.22199986]
["bitfinex-derivatives","ETHF0:USTF0",1727592912837,11.4003,2652.8,2651.5,0.18631293]
["bitfinex-derivatives","ETHF0:USTF0",1727592912838,0.37695,2652.5,2651.5,0.18631293]
["bitfinex-derivatives","ETHF0:USTF0",1727592913040,3.2078,2651.9,2651.5,0.18631293]
["bitfinex-derivatives","ETHF0:USTF0",1727592913240,3.910017,2652.3,2651.6,4.07028074]
["bitfinex-derivatives","ETHF0:USTF0",1727592913439,3.2078,2652.1,2651.6,4.07028074]
["bitfinex-derivatives","ETHF0:USTF0",1727592913943,3.2078,2652.1,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592914338,3.2078,2652.1,2651.8,7.93132953]
["bitfinex-derivatives","ETHF0:USTF0",1727592914637,3.31697,2652.3,2651.7,4.16012953]
["bitfinex-derivatives","ETHF0:USTF0",1727592914842,0.970017,2652.5,2651.7,4.16012953]
["bitfinex-derivatives","ETHF0:USTF0",1727592914843,3.2078,2651.9,2651.7,4.16012953]
["bitfinex-derivatives","ETHF0:USTF0",1727592915045,3.2078,2652.0,2651.6,7.10012953]
["bitfinex-derivatives","ETHF0:USTF0",1727592915232,3.2078,2652.0,2651.8,4.16012953]
["bitfinex-derivatives","ETHF0:USTF0",1727592915542,3.2078,2652.0,2651.7,7.86810411]
["bitfinex-derivatives","ETHF0:USTF0",1727592915747,3.2078,2652.0,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592916139,3.2078,2652.0,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592916733,3.2078,2652.0,2651.9,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592917139,3.2078,2652.0,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592920939,3.2078,2652.0,2651.5,0.18631293]
["bitfinex-derivatives","ETHF0:USTF0",1727592921144,3.2078,2652.0,2651.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727592921145,3.2078,2652.0,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592921342,3.2078,2652.0,2651.6,4.19729718]
["bitfinex-derivatives","ETHF0:USTF0",1727592921541,3.2078,2652.0,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592921847,3.2078,2652.0,2651.7,8.04042128]
["bitfinex-derivatives","ETHF0:USTF0",1727592922041,3.2078,2652.0,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592922443,3.2078,2652.0,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592922641,3.2078,2652.0,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592922843,3.2078,2652.0,2651.8,4.13201231]
["bitfinex-derivatives","ETHF0:USTF0",1727592923046,3.2078,2652.0,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592923235,3.2078,2652.0,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592923437,3.2078,2652.0,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592923645,3.2078,2652.0,2651.6,4.35493573]
["bitfinex-derivatives","ETHF0:USTF0",1727592923847,3.2078,2652.0,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592924038,3.2078,2652.0,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592924244,3.2078,2652.0,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592924743,3.2078,2652.0,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592924951,3.31699,2652.2,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592925140,3.31699,2652.2,2651.6,4.02378619]
["bitfinex-derivatives","ETHF0:USTF0",1727592925141,3.2078,2652.0,2651.6,4.02378619]
["bitfinex-derivatives","ETHF0:USTF0",1727592925446,3.31699,2652.2,2651.4,3.12533472]
["bitfinex-derivatives","ETHF0:USTF0",1727592925647,3.2078,2651.9,2651.7,4.36951738]
["bitfinex-derivatives","ETHF0:USTF0",1727592926145,3.2078,2651.9,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592926352,3.2078,2651.9,2651.8,4.27071798]
["bitfinex-derivatives","ETHF0:USTF0",1727592926656,3.2078,2651.9,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592928542,6.1478,2652.2,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727592928747,6.1478,2652.2,2651.4,3.50242472]
["bitfinex-derivatives","ETHF0:USTF0",1727592929151,3.2078,2651.9,2651.5,3.98338788]
["bitfinex-derivatives","ETHF0:USTF0",1727592929356,6.52479,2652.2,2651.5,7.19118788]
["bitfinex-derivatives","ETHF0:USTF0",1727592932250,3.2078,2652.0,2651.5,3.98338788]
["bitfinex-derivatives","ETHF0:USTF0",1727592932651,3.2078,2652.0,2651.5,7.75458788]
["bitfinex-derivatives","ETHF0:USTF0",1727592932843,3.2078,2652.0,2651.5,3.98338788]
["bitfinex-derivatives","ETHF0:USTF0",1727592933048,3.2078,2652.0,2651.5,7.75458788]
["bitfinex-derivatives","ETHF0:USTF0",1727592934054,3.2078,2652.0,2651.5,3.98338788]
["bitfinex-derivatives","ETHF0:USTF0",1727592934261,3.2078,2652.0,2651.5,7.75458788]
["bitfinex-derivatives","ETHF0:USTF0",1727592934958,3.2078,2652.0,2651.5,4.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1727592936160,3.2078,2652.0,2651.5,8.13166788]
["bitfinex-derivatives","ETHF0:USTF0",1727592936858,3.2078,2652.0,2651.5,7.75458788]
["bitfinex-derivatives","ETHF0:USTF0",1727592937058,3.2078,2652.0,2651.5,3.98338788]
["bitfinex-derivatives","ETHF0:USTF0",1727592937354,3.2078,2652.0,2651.5,4.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1727592937550,3.2078,2652.0,2651.5,8.13166788]
["bitfinex-derivatives","ETHF0:USTF0",1727592937749,3.2078,2652.0,2651.5,4.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1727592937954,3.2078,2652.0,2651.5,8.13166788]
["bitfinex-derivatives","ETHF0:USTF0",1727592939051,3.2078,2652.0,2651.5,4.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1727592939350,3.2078,2652.0,2651.5,8.13166788]
["bitfinex-derivatives","ETHF0:USTF0",1727592939951,3.2078,2652.0,2651.5,4.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1727592940154,3.2078,2652.0,2651.5,3.98338788]
["bitfinex-derivatives","ETHF0:USTF0",1727592940352,3.2078,2652.0,2651.5,4.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1727592941263,3.2078,2652.0,2651.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727592941663,3.2078,2652.0,2651.7,4.12905941]
["bitfinex-derivatives","ETHF0:USTF0",1727592941864,3.2078,2652.0,2651.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727592942061,3.2078,2652.0,2651.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727592943058,3.2078,2652.4,2651.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727592943255,1.36,2652.3,2651.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727592943459,1.36,2652.3,2651.8,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1727592943654,1.36,2652.3,2651.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727592943955,3.2078,2652.4,2651.9,5.7312551]
["bitfinex-derivatives","ETHF0:USTF0",1727592944655,1.36,2652.5,2651.9,5.3542351]
["bitfinex-derivatives","ETHF0:USTF0",1727592944959,3.2078,2652.4,2651.9,5.3542351]
["bitfinex-derivatives","ETHF0:USTF0",1727592946270,3.2078,2652.4,2651.9,3.9942351]
["bitfinex-derivatives","ETHF0:USTF0",1727592949668,0.970017,2653.0,2652.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727592949969,2.41892646,2653.3,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592949970,3.2078,2653.3,2652.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727592950170,3.2078,2653.3,2652.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1727592950464,2.94,2653.6,2652.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727592950670,3.2078,2653.5,2652.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727592950974,3.2078,2653.5,2653.0,3.99539847]
["bitfinex-derivatives","ETHF0:USTF0",1727592952570,0.970017,2653.4,2653.0,3.99539847]
["bitfinex-derivatives","ETHF0:USTF0",1727592953367,0.970017,2653.1,2653.0,3.99539847]
["bitfinex-derivatives","ETHF0:USTF0",1727592953569,0.970017,2653.1,2653.0,7.76499847]
["bitfinex-derivatives","ETHF0:USTF0",1727592953771,0.970017,2653.2,2653.0,7.76499847]
["bitfinex-derivatives","ETHF0:USTF0",1727592953963,0.970017,2653.2,2653.0,7.20319847]
["bitfinex-derivatives","ETHF0:USTF0",1727592954164,0.970017,2653.2,2653.0,3.99539847]
["bitfinex-derivatives","ETHF0:USTF0",1727592954362,0.970017,2653.2,2653.0,7.76419847]
["bitfinex-derivatives","ETHF0:USTF0",1727592955175,0.970017,2653.2,2653.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727592955369,0.970017,2653.5,2653.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727592955575,0.970017,2653.6,2653.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727592955775,0.970017,2653.7,2653.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727592955977,0.970017,2653.7,2653.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727592956379,3.2078,2654.1,2653.6,11.28313927]
["bitfinex-derivatives","ETHF0:USTF0",1727592956380,0.970017,2653.8,2653.6,11.28313927]
["bitfinex-derivatives","ETHF0:USTF0",1727592956679,0.970017,2654.0,2653.6,7.51433927]
["bitfinex-derivatives","ETHF0:USTF0",1727592956866,0.970017,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592957273,0.970017,2654.2,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592957474,5.14788646,2654.5,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592957475,1.346707,2654.3,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592957674,0.970017,2654.3,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592958381,0.37668,2654.4,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592958382,1.346697,2654.4,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592959069,0.970017,2654.4,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592959265,1.346687,2654.4,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592959477,0.970017,2654.4,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592961479,4.554477,2654.5,2653.9,4.01484717]
["bitfinex-derivatives","ETHF0:USTF0",1727592962177,4.177817,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592962372,3.2078,2654.5,2654.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727592965183,3.2078,2654.8,2654.3,7.10888271]
["bitfinex-derivatives","ETHF0:USTF0",1727592965480,3.2078,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592969687,3.2078,2654.8,2654.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727592972384,3.2078,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592974686,3.2078,2654.8,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592975088,3.2078,2654.8,2654.5,4.0276634]
["bitfinex-derivatives","ETHF0:USTF0",1727592976191,3.2078,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592977589,3.3604,2655.3,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592977791,3.3604,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592977998,3.2078,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592978595,0.37653,2655.4,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592978800,0.1526,2655.6,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592979293,0.5291,2655.6,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727592982501,0.5291,2655.6,2654.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727592982502,0.5291,2655.6,2654.9,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727592983799,0.1526,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727592983999,0.1526,2655.6,2652.8,2.52948643]
["bitfinex-derivatives","ETHF0:USTF0",1727592984000,0.37681,2653.4,2653.1,0.01855863]
["bitfinex-derivatives","ETHF0:USTF0",1727592984188,6.1478,2653.2,2653.1,0.01485863]
["bitfinex-derivatives","ETHF0:USTF0",1727592984388,6.52464,2653.2,2653.1,0.01485863]
["bitfinex-derivatives","ETHF0:USTF0",1727592984595,16.29344,2653.2,2653.1,0.01485863]
["bitfinex-derivatives","ETHF0:USTF0",1727592986705,17.25899696,2653.2,2653.1,0.01485863]
["bitfinex-derivatives","ETHF0:USTF0",1727592987599,0.3769,2652.8,2652.7,1.27431896]
["bitfinex-derivatives","ETHF0:USTF0",1727592987799,6.5247,2652.8,2652.7,1.27431896]
["bitfinex-derivatives","ETHF0:USTF0",1727592988001,10.2943,2652.8,2652.7,1.27431896]
["bitfinex-derivatives","ETHF0:USTF0",1727592988703,10.2943,2652.8,2652.7,0.52062516]
["bitfinex-derivatives","ETHF0:USTF0",1727592989095,0.37692,2652.7,2651.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727592989296,3.2078,2652.2,2651.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727592989494,3.2078,2652.2,2652.0,4.35842413]
["bitfinex-derivatives","ETHF0:USTF0",1727592989703,3.2078,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592990102,6.1478,2652.5,2652.1,8.06216375]
["bitfinex-derivatives","ETHF0:USTF0",1727592990307,3.2078,2652.2,2651.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727592990603,3.2078,2652.2,2651.7,0.18858246]
["bitfinex-derivatives","ETHF0:USTF0",1727592990604,3.2078,2652.2,2651.9,4.12656636]
["bitfinex-derivatives","ETHF0:USTF0",1727592990801,3.2078,2652.2,2651.9,7.89696636]
["bitfinex-derivatives","ETHF0:USTF0",1727592990802,6.1478,2652.2,2651.9,7.89696636]
["bitfinex-derivatives","ETHF0:USTF0",1727592991105,6.1478,2652.2,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592991308,6.1478,2652.2,2652.0,4.12656636]
["bitfinex-derivatives","ETHF0:USTF0",1727592991508,6.1478,2652.2,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592991701,6.1478,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592991897,6.1478,2652.2,2652.1,3.9807694]
["bitfinex-derivatives","ETHF0:USTF0",1727592992112,6.1478,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592993512,3.2078,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727592994706,3.2078,2652.2,2651.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727592995008,3.2078,2652.2,2651.9,4.08391664]
["bitfinex-derivatives","ETHF0:USTF0",1727592995615,3.2078,2652.2,2651.9,7.85431664]
["bitfinex-derivatives","ETHF0:USTF0",1727592995813,3.2078,2652.2,2651.7,1.27558246]
["bitfinex-derivatives","ETHF0:USTF0",1727592996107,3.2078,2652.2,2651.8,4.30891935]
["bitfinex-derivatives","ETHF0:USTF0",1727592999905,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593000110,3.2078,2652.8,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593000307,6.1478,2653.2,2652.3,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1727593000513,6.1478,2653.2,2652.4,4.20216136]
["bitfinex-derivatives","ETHF0:USTF0",1727593001310,3.58461,2653.5,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593001818,0.37682,2653.4,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593002015,3.2078,2653.5,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593002315,3.2078,2653.5,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593002513,0.37678,2653.7,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593002715,0.37678,2653.7,2653.1,4.06337075]
["bitfinex-derivatives","ETHF0:USTF0",1727593002912,0.37679,2653.6,2653.1,4.06337075]
["bitfinex-derivatives","ETHF0:USTF0",1727593003112,0.37679,2653.6,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593003417,3.2078,2653.5,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593004311,3.58461,2653.5,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593005717,3.2078,2653.5,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593006416,3.5846,2653.5,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593006818,3.2078,2653.5,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593008815,3.5846,2653.5,2653.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727593009023,3.5846,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593009024,3.58461,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593010115,3.2078,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593010508,3.5846,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593011312,3.2078,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593011725,3.5846,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593012118,0.3768,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593012319,3.2078,2653.5,2653.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727593014613,4.7556539,2653.9,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593015311,5.1324039,2653.9,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593018127,0.37676,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593021330,8.3402039,2653.9,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593021531,8.3402039,2653.9,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593023830,6.53005544,2654.3,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593023831,4.17401696,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593024032,3.2078,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593029843,2.31039544,2654.5,2654.1,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727593029844,0.96621696,2654.5,2654.1,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727593030140,0.96621696,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593030340,1.34284696,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593031740,4.55064696,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593031932,0.96621696,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593032132,4.55064696,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593033546,4.17401696,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593034147,0.96621696,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593038446,0.96621696,2654.5,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593039245,0.96621696,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593039647,0.96621696,2654.5,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593041043,0.96621696,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593042541,0.96621696,2654.5,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593044546,0.96621696,2654.4,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593045245,1.44932544,2654.5,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593045449,1.44932544,2654.4,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593047452,1.93111393,2654.5,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593048152,6.07497393,2654.5,2654.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593048452,1.46437338,2654.2,2654.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593049744,1.46437338,2654.2,2653.0,0.98081299]
["bitfinex-derivatives","ETHF0:USTF0",1727593049745,0.94187,2653.9,2652.7,0.98081299]
["bitfinex-derivatives","ETHF0:USTF0",1727593049946,2.33037074,2652.8,2652.7,0.10981811]
["bitfinex-derivatives","ETHF0:USTF0",1727593050145,0.37691,2652.7,2652.6,0.94241116]
["bitfinex-derivatives","ETHF0:USTF0",1727593050347,19.2374,2652.7,2652.6,0.52541116]
["bitfinex-derivatives","ETHF0:USTF0",1727593050549,6.9774,2652.7,2652.6,0.52541116]
["bitfinex-derivatives","ETHF0:USTF0",1727593050747,6.9774,2652.7,2652.4,0.584073]
["bitfinex-derivatives","ETHF0:USTF0",1727593050748,15.79403454,2652.7,2652.4,0.584073]
["bitfinex-derivatives","ETHF0:USTF0",1727593051053,1.95060452,2652.5,2652.4,0.584073]
["bitfinex-derivatives","ETHF0:USTF0",1727593051554,5.72100452,2652.5,2652.4,0.584073]
["bitfinex-derivatives","ETHF0:USTF0",1727593051749,3.7704,2652.5,2652.4,0.584073]
["bitfinex-derivatives","ETHF0:USTF0",1727593052162,5.71983624,2652.5,2652.4,0.584073]
["bitfinex-derivatives","ETHF0:USTF0",1727593052846,5.71983624,2652.5,2651.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727593053048,3.2078,2652.1,2651.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727593053752,3.2078,2652.1,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593069866,3.2078,2652.4,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593070264,3.2078,2652.1,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593071066,3.58474,2652.5,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593071254,3.2078,2652.2,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593075465,3.2078,2652.5,2652.1,4.45746913]
["bitfinex-derivatives","ETHF0:USTF0",1727593076063,6.1478,2652.5,2652.1,4.45746913]
["bitfinex-derivatives","ETHF0:USTF0",1727593078568,3.2078,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593086475,1.36,2652.4,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593086667,3.2078,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593091278,4.18244353,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593092179,4.66976529,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593093067,1.94943624,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593093279,5.15723624,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593094075,5.64751454,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593095278,5.52484206,2652.2,2652.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727593096869,10.30256367,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593097076,2.31704206,2652.1,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593098669,6.62552161,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593098873,6.15146609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593101179,2.94366609,2652.3,2652.1,12.35115387]
["bitfinex-derivatives","ETHF0:USTF0",1727593101377,2.94366609,2652.5,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727593101577,2.94366609,2652.5,2652.1,8.58075387]
["bitfinex-derivatives","ETHF0:USTF0",1727593101578,4.30366609,2652.5,2652.1,4.01295387]
["bitfinex-derivatives","ETHF0:USTF0",1727593101883,5.25957307,2652.4,2652.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727593102074,2.94366609,2652.3,2652.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727593103476,2.94366609,2652.3,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593106280,5.25918097,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593106584,2.94366609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593120403,6.15146609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593121295,2.94366609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593121490,6.15146609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593122797,2.94366609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593123398,6.15146609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593123895,2.94366609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593124090,6.15146609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593124315,2.94366609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593124501,6.15146609,2652.2,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593124999,2.94366609,2652.4,2652.1,3.98560791]
["bitfinex-derivatives","ETHF0:USTF0",1727593126094,2.31408226,2652.3,2652.1,3.98560791]
["bitfinex-derivatives","ETHF0:USTF0",1727593126291,5.25770586,2652.3,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593126490,2.94366609,2652.3,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593129500,4.30366609,2652.4,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593130001,2.94366609,2652.3,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593130194,4.30366609,2652.4,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593131308,2.94366609,2652.3,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593131606,2.44959951,2652.1,2652.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727593139615,1.42739804,2652.3,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727593139819,2.94366609,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727593140109,3.32049609,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593140316,2.94366609,2653.3,2653.0,3.39244237]
["bitfinex-derivatives","ETHF0:USTF0",1727593140511,2.94366609,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593140705,2.94366609,2653.3,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593140906,2.94366609,2653.3,2652.7,1.54469895]
["bitfinex-derivatives","ETHF0:USTF0",1727593141110,2.94366609,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593141514,2.94366609,2653.3,2653.0,3.94266747]
["bitfinex-derivatives","ETHF0:USTF0",1727593141816,4.68048609,2653.4,2653.0,3.94266747]
["bitfinex-derivatives","ETHF0:USTF0",1727593142314,4.30366609,2653.4,2653.0,3.94266747]
["bitfinex-derivatives","ETHF0:USTF0",1727593143502,1.36,2653.4,2653.0,3.94266747]
["bitfinex-derivatives","ETHF0:USTF0",1727593144713,1.73681,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593144919,1.73681,2653.4,2652.7,2.55869895]
["bitfinex-derivatives","ETHF0:USTF0",1727593145211,1.73681,2653.4,2652.9,4.09551514]
["bitfinex-derivatives","ETHF0:USTF0",1727593145417,1.36,2653.4,2652.8,4.09551514]
["bitfinex-derivatives","ETHF0:USTF0",1727593145618,1.36,2653.4,2652.7,2.55869895]
["bitfinex-derivatives","ETHF0:USTF0",1727593146008,1.36,2653.4,2652.9,4.09551514]
["bitfinex-derivatives","ETHF0:USTF0",1727593146204,1.36,2653.4,2652.8,4.09551514]
["bitfinex-derivatives","ETHF0:USTF0",1727593146404,1.36,2653.4,2652.7,2.55869895]
["bitfinex-derivatives","ETHF0:USTF0",1727593146611,1.36,2653.4,2652.9,4.05246804]
["bitfinex-derivatives","ETHF0:USTF0",1727593146913,1.36,2653.4,2652.8,4.05246804]
["bitfinex-derivatives","ETHF0:USTF0",1727593147114,1.36,2653.4,2652.7,2.55869895]
["bitfinex-derivatives","ETHF0:USTF0",1727593147512,7.67646609,2653.5,2652.8,4.37514266]
["bitfinex-derivatives","ETHF0:USTF0",1727593147513,1.36,2652.9,2652.8,4.37514266]
["bitfinex-derivatives","ETHF0:USTF0",1727593147712,1.36,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593147913,0.5488,2652.8,2652.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593148616,0.5488,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593155918,0.088,2653.5,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727593156118,0.5765,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593156318,0.5765,2653.3,2652.9,7.2141511]
["bitfinex-derivatives","ETHF0:USTF0",1727593156627,0.5765,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593157016,0.5765,2653.3,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593157323,0.5765,2653.3,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593158625,0.5765,2653.3,2652.6,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727593158626,0.5765,2653.3,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593160325,5.64907535,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593160622,1.1223,2652.9,2652.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593161627,3.56357535,2652.9,2652.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593162824,5.64907535,2652.7,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593163029,3.2078,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593165929,3.7955,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593168726,3.7955,2652.2,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593168933,3.7955,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593169840,5.74817623,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593170133,5.74817623,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593170336,3.7955,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593170538,5.74817623,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593170831,3.7955,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593171136,5.74817623,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593171326,3.7955,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593172232,4.39370038,2652.4,2652.1,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1727593172431,3.2078,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593172628,3.2078,2652.5,2652.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727593173428,3.2078,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593173634,2.51187623,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593174338,0.5592,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593176440,0.5592,2652.4,2651.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727593176634,3.2078,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593176850,0.5965,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593177743,0.5965,2652.1,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593179941,0.5965,2652.1,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593182138,3.8043,2652.1,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593195154,0.5965,2652.1,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593199349,2.54917623,2652.1,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593199752,1.46669006,2652.0,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593200251,2.54917623,2652.1,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593200951,1.95267623,2652.0,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593204641,3.03752415,2652.1,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593205551,2.44102415,2652.0,2651.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727593206658,13.57222415,2652.0,2651.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593206869,0.37705,2651.8,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593207066,1.46997792,2651.3,2651.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1727593207263,1.46992721,2651.3,2651.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1727593207464,1.46992721,2651.2,2651.1,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1727593207656,1.46992721,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727593208060,1.46992721,2651.3,2651.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727593208256,1.46992721,2651.4,2651.2,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727593208457,1.46992721,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593208659,1.46992721,2651.3,2651.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593208954,1.46992721,2651.3,2651.2,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727593209357,1.46992721,2651.4,2651.2,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727593209552,1.46992721,2651.3,2651.2,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727593209753,1.46992721,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593213964,1.95997789,2651.5,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593214155,1.95997789,2651.5,2651.1,0.76169367]
["bitfinex-derivatives","ETHF0:USTF0",1727593214156,1.95997789,2651.4,2651.1,0.76169367]
["bitfinex-derivatives","ETHF0:USTF0",1727593214357,1.46937186,2651.2,2651.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1727593214556,1.46937186,2651.2,2651.0,0.18431449]
["bitfinex-derivatives","ETHF0:USTF0",1727593214557,0.37715,2651.1,2651.0,0.18431449]
["bitfinex-derivatives","ETHF0:USTF0",1727593214757,0.08637789,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727593214967,1.46917581,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727593215271,2.44997237,2652.2,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727593215463,2.44997237,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593216262,2.44997237,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593224069,2.44997237,2652.4,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593224270,2.45997237,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593224473,0.01,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593224662,0.01,2652.4,2652.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727593225459,0.01,2652.4,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593227070,0.01,2652.4,2652.3,9.12843444]
["bitfinex-derivatives","ETHF0:USTF0",1727593227263,0.01,2652.4,2652.3,5.35803444]
["bitfinex-derivatives","ETHF0:USTF0",1727593227473,0.01,2652.4,2652.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1727593227671,0.01,2652.4,2652.3,9.47695601]
["bitfinex-derivatives","ETHF0:USTF0",1727593232078,0.01,2652.4,2652.3,10.05385601]
["bitfinex-derivatives","ETHF0:USTF0",1727593232476,0.01,2652.4,2652.3,8.11695601]
["bitfinex-derivatives","ETHF0:USTF0",1727593232677,0.01,2652.4,2652.3,5.70655601]
["bitfinex-derivatives","ETHF0:USTF0",1727593233886,0.01,2652.4,2652.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593237577,0.38697,2652.4,2651.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1727593237782,1.1602,2652.3,2651.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1727593238076,3.2078,2652.2,2652.1,4.17123144]
["bitfinex-derivatives","ETHF0:USTF0",1727593238383,3.2078,2652.2,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593240674,3.2078,2652.2,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593242285,3.2078,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593242685,0.5927,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593248184,0.5927,2652.0,2651.9,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727593248482,2.45997237,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727593248483,0.01,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727593248687,0.01,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593254481,0.01,2652.4,2652.3,9.10355902]
["bitfinex-derivatives","ETHF0:USTF0",1727593255783,2.04389623,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727593255985,1.2451,2653.4,2653.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593256192,1.2451,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593257093,1.2451,2653.4,2653.3,9.41410498]
["bitfinex-derivatives","ETHF0:USTF0",1727593257391,1.2451,2653.4,2653.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727593258588,1.2451,2653.4,2653.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727593259081,1.2451,2653.4,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593261688,0.97756712,2653.5,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593261894,8.10873684,2654.2,2653.3,6.92903968]
["bitfinex-derivatives","ETHF0:USTF0",1727593261895,2.13466712,2653.8,2653.3,6.92903968]
["bitfinex-derivatives","ETHF0:USTF0",1727593262097,1.1571,2653.8,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593262496,1.1571,2653.8,2653.7,4.09909723]
["bitfinex-derivatives","ETHF0:USTF0",1727593263991,0.78856713,2654.0,2653.8,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1727593264195,0.088,2654.7,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727593264395,0.5975,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593272503,0.37664,2654.6,2654.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727593272706,3.8056,2654.5,2654.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727593273207,3.8056,2654.5,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593273403,4.18226,2654.5,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593273596,3.2078,2654.2,2653.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593273797,1.60182,2654.1,2653.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593274001,3.2078,2653.9,2653.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593274409,0.6574,2653.8,2653.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593274810,4.4254,2653.8,2653.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727593275808,4.4254,2653.8,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593276005,0.6574,2653.8,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593276207,3.2078,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593276510,3.2078,2653.6,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593276707,3.2078,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593277303,3.2078,2653.3,2652.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593278018,3.2078,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593279108,3.2078,2653.0,2652.2,7.58782748]
["bitfinex-derivatives","ETHF0:USTF0",1727593279298,3.2078,2653.0,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593279499,0.6176,2653.1,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593281707,3.2078,2653.6,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593281932,0.6103,2653.5,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593283816,0.6103,2653.5,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593284315,3.2078,2653.3,2652.9,7.20925247]
["bitfinex-derivatives","ETHF0:USTF0",1727593284520,3.2078,2653.3,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593285218,3.2078,2653.3,2653.0,4.16567941]
["bitfinex-derivatives","ETHF0:USTF0",1727593286922,3.2078,2653.3,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593289018,0.37687,2653.0,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593289220,3.2078,2653.0,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593289519,3.2078,2652.7,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593290419,0.6685,2652.9,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593291718,0.6685,2652.9,2652.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727593292020,5.04541207,2652.7,2652.2,4.27098084]
["bitfinex-derivatives","ETHF0:USTF0",1727593292319,1.83762207,2652.6,2652.2,4.27098084]
["bitfinex-derivatives","ETHF0:USTF0",1727593292523,0.37694,2652.5,2652.2,4.27098084]
["bitfinex-derivatives","ETHF0:USTF0",1727593292725,1.83762207,2652.6,2652.2,4.27098084]
["bitfinex-derivatives","ETHF0:USTF0",1727593293024,0.6631,2652.4,2652.2,4.27098084]
["bitfinex-derivatives","ETHF0:USTF0",1727593295223,1.46069207,2652.9,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727593295422,3.2078,2653.0,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593295726,3.58466,2653.1,2652.5,6.90781495]
["bitfinex-derivatives","ETHF0:USTF0",1727593295922,3.58466,2653.1,2652.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727593296221,3.58466,2653.1,2652.6,4.62761495]
["bitfinex-derivatives","ETHF0:USTF0",1727593296428,3.58466,2653.1,2652.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593296630,5.04535207,2653.1,2652.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593297120,3.2078,2653.1,2652.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593297630,3.58466,2653.1,2652.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593297828,3.2078,2653.1,2652.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593298319,3.2078,2652.8,2652.6,3.96781495]
["bitfinex-derivatives","ETHF0:USTF0",1727593298524,0.37694,2652.6,2652.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1727593298730,3.2078,2652.5,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593298930,3.2078,2652.5,2652.1,4.03449448]
["bitfinex-derivatives","ETHF0:USTF0",1727593300225,3.58474,2652.5,2652.1,4.03449448]
["bitfinex-derivatives","ETHF0:USTF0",1727593300825,3.2078,2652.2,2651.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727593301020,0.6233,2652.1,2651.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727593303631,3.2078,2652.5,2652.0,10.89117175]
["bitfinex-derivatives","ETHF0:USTF0",1727593303829,3.2078,2652.5,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593304329,3.2078,2652.5,2652.4,7.12077175]
["bitfinex-derivatives","ETHF0:USTF0",1727593304630,4.21407,2653.0,2652.4,7.12077175]
["bitfinex-derivatives","ETHF0:USTF0",1727593304828,4.21407,2653.0,2652.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727593305435,3.8372,2653.0,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593305629,0.6454,2653.3,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593305835,0.6454,2653.3,2652.8,5.00235069]
["bitfinex-derivatives","ETHF0:USTF0",1727593306626,3.8337,2653.4,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593307031,3.8337,2653.4,2653.0,4.09022713]
["bitfinex-derivatives","ETHF0:USTF0",1727593307729,3.2078,2653.1,2652.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727593308133,3.2078,2653.1,2652.6,6.03013109]
["bitfinex-derivatives","ETHF0:USTF0",1727593308436,3.58466,2653.1,2652.6,4.35623109]
["bitfinex-derivatives","ETHF0:USTF0",1727593308738,3.2078,2653.1,2652.6,4.35623109]
["bitfinex-derivatives","ETHF0:USTF0",1727593309336,3.58467,2653.1,2652.6,4.35623109]
["bitfinex-derivatives","ETHF0:USTF0",1727593309638,5.04536207,2653.1,2652.6,4.35623109]
["bitfinex-derivatives","ETHF0:USTF0",1727593309945,7.60849207,2653.1,2652.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593310235,3.2078,2652.4,2651.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593310437,0.6336,2652.3,2651.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593310640,0.6336,2652.3,2651.8,4.22323681]
["bitfinex-derivatives","ETHF0:USTF0",1727593317042,0.6336,2652.3,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593317544,1.94758943,2652.7,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593317545,0.088,2652.9,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727593317741,3.2078,2653.1,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593318545,4.66849207,2653.1,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593319944,1.46069207,2653.0,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593320546,1.46069207,2653.0,2652.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727593321136,3.2078,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593321443,1.46069207,2653.0,2651.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727593321444,3.2078,2652.4,2651.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727593321645,1.46799956,2652.3,2651.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727593321838,1.46799956,2652.2,2651.9,4.33367833]
["bitfinex-derivatives","ETHF0:USTF0",1727593324641,1.46799956,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727593324939,3.2078,2652.4,2652.1,10.67885818]
["bitfinex-derivatives","ETHF0:USTF0",1727593325139,3.2078,2652.4,2652.1,7.55905818]
["bitfinex-derivatives","ETHF0:USTF0",1727593325336,3.2078,2652.4,2652.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1727593325741,3.2078,2652.4,2652.3,11.05568441]
["bitfinex-derivatives","ETHF0:USTF0",1727593327545,1.46799956,2652.8,2652.3,11.05568441]
["bitfinex-derivatives","ETHF0:USTF0",1727593327743,1.46799956,2652.9,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593329046,1.46799956,2652.8,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593330146,5.15538943,2653.0,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593330147,4.67579956,2653.0,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593330348,1.55599956,2653.5,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593330549,1.46799956,2653.5,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593330737,1.46799956,2653.6,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727593331045,1.46799956,2653.6,2653.3,4.85394778]
["bitfinex-derivatives","ETHF0:USTF0",1727593332840,1.46799956,2653.6,2653.3,4.17064778]
["bitfinex-derivatives","ETHF0:USTF0",1727593333243,8.09538943,2653.4,2652.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727593333451,3.2078,2653.1,2652.6,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727593333653,0.6761,2653.0,2652.7,4.17924135]
["bitfinex-derivatives","ETHF0:USTF0",1727593333950,0.6761,2653.0,2652.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727593333951,1.46717078,2652.9,2652.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727593335652,3.2078,2652.7,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593335849,1.46707919,2652.6,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593336054,3.2078,2652.7,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593336241,3.2078,2652.7,2652.5,4.25757763]
["bitfinex-derivatives","ETHF0:USTF0",1727593336550,4.67484153,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593336754,4.67484153,2652.7,2652.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593336945,4.67484153,2652.7,2652.4,4.69513882]
["bitfinex-derivatives","ETHF0:USTF0",1727593337247,4.67484153,2652.7,2652.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593337649,1.46704153,2652.8,2652.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727593337851,1.46704153,2652.9,2652.5,7.32665322]
["bitfinex-derivatives","ETHF0:USTF0",1727593338041,1.46704153,2652.9,2652.5,4.11885322]
["bitfinex-derivatives","ETHF0:USTF0",1727593339753,1.46704153,2652.9,2651.7,1.56836383]
["bitfinex-derivatives","ETHF0:USTF0",1727593339754,15.49717153,2652.6,2651.7,1.56836383]
["bitfinex-derivatives","ETHF0:USTF0",1727593340051,3.2078,2651.9,2651.7,0.58687427]
["bitfinex-derivatives","ETHF0:USTF0",1727593342255,3.2078,2651.9,2651.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727593344150,4.67442659,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593344547,3.2078,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593344747,4.67442659,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593344952,3.2078,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593345151,5.05141659,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593345455,1.46662659,2652.1,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593345755,5.05141659,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593345955,1.46662659,2652.1,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593346360,5.05141659,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593346857,4.67442659,2652.2,2651.6,3.95772098]
["bitfinex-derivatives","ETHF0:USTF0",1727593347355,1.46662659,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593347548,1.46662659,2652.4,2651.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727593347742,1.46662659,2652.4,2651.9,4.96728317]
["bitfinex-derivatives","ETHF0:USTF0",1727593348550,5.30522659,2652.5,2651.9,5.34430317]
["bitfinex-derivatives","ETHF0:USTF0",1727593348753,3.2078,2652.5,2652.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727593349253,3.2078,2652.5,2652.1,4.11557584]
["bitfinex-derivatives","ETHF0:USTF0",1727593349446,4.67442659,2652.5,2652.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727593350460,1.46662659,2652.4,2652.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727593350959,4.67442659,2652.5,2652.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727593351359,1.46662659,2652.4,2652.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727593352163,1.95550213,2652.8,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727593352462,3.2078,2653.1,2652.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727593352654,3.2078,2653.1,2652.5,8.0202273]
["bitfinex-derivatives","ETHF0:USTF0",1727593353259,3.2078,2653.1,2652.5,4.8124273]
["bitfinex-derivatives","ETHF0:USTF0",1727593353559,2.60320213,2653.3,2652.6,0.19009355]
["bitfinex-derivatives","ETHF0:USTF0",1727593353560,0.6477,2653.3,2652.6,0.19009355]
["bitfinex-derivatives","ETHF0:USTF0",1727593353762,1.95550213,2653.4,2652.6,0.19009355]
["bitfinex-derivatives","ETHF0:USTF0",1727593354059,1.95550213,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593354261,1.95550213,2653.4,2652.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593354469,3.2078,2653.2,2652.9,4.76226987]
["bitfinex-derivatives","ETHF0:USTF0",1727593354657,5.16330213,2653.2,2652.9,4.76226987]
["bitfinex-derivatives","ETHF0:USTF0",1727593354857,5.16330213,2653.2,2652.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593354858,0.6244,2653.1,2652.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593355063,2.57990213,2653.1,2652.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593355769,3.7696,2653.0,2652.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727593356064,2.57990213,2653.1,2652.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727593356065,3.2078,2652.9,2652.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727593356961,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593356962,5.16330213,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593357164,5.16330213,2652.9,2652.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593357165,3.2078,2652.6,2652.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593357458,1.95550213,2652.8,2652.4,4.25490396]
["bitfinex-derivatives","ETHF0:USTF0",1727593357651,1.95550213,2652.8,2652.2,4.88150396]
["bitfinex-derivatives","ETHF0:USTF0",1727593357855,1.95550213,2652.8,2652.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727593358055,1.95550213,2652.8,2652.3,4.223577]
["bitfinex-derivatives","ETHF0:USTF0",1727593359260,1.95550213,2652.7,2652.3,4.223577]
["bitfinex-derivatives","ETHF0:USTF0",1727593359460,1.95550213,2652.8,2652.3,4.223577]
["bitfinex-derivatives","ETHF0:USTF0",1727593360259,1.95550213,2652.7,2652.3,4.223577]
["bitfinex-derivatives","ETHF0:USTF0",1727593360461,1.95550213,2652.8,2652.3,4.223577]
["bitfinex-derivatives","ETHF0:USTF0",1727593360861,3.2078,2652.6,2652.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727593361066,5.16330213,2652.6,2652.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727593361268,5.16330213,2652.6,2652.1,3.98644537]
["bitfinex-derivatives","ETHF0:USTF0",1727593361665,5.54023213,2652.6,2652.1,3.98644537]
["bitfinex-derivatives","ETHF0:USTF0",1727593361862,3.2078,2652.3,2652.1,3.98644537]
["bitfinex-derivatives","ETHF0:USTF0",1727593364066,3.2078,2652.3,2652.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727593367460,3.2078,2652.3,2652.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727593367661,3.2078,2652.7,2652.2,8.41961578]
["bitfinex-derivatives","ETHF0:USTF0",1727593367857,1.95550213,2652.8,2652.2,4.64921578]
["bitfinex-derivatives","ETHF0:USTF0",1727593368165,6.57348678,2652.9,2652.2,7.58921578]
["bitfinex-derivatives","ETHF0:USTF0",1727593368166,6.09450213,2652.9,2652.2,7.58921578]
["bitfinex-derivatives","ETHF0:USTF0",1727593368367,1.95550213,2652.9,2652.2,7.58921578]
["bitfinex-derivatives","ETHF0:USTF0",1727593369968,1.95550213,2652.9,2652.2,7.96619578]
["bitfinex-derivatives","ETHF0:USTF0",1727593370165,1.95550213,2652.9,2652.2,7.58921578]
["bitfinex-derivatives","ETHF0:USTF0",1727593370966,1.95550213,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593371272,5.16330213,2653.0,2652.5,4.08892811]
["bitfinex-derivatives","ETHF0:USTF0",1727593371565,5.16330213,2653.0,2652.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727593371983,1.95550213,2652.9,2652.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727593373771,5.16330213,2653.0,2652.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727593374166,5.16330213,2653.0,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593374366,3.2078,2653.0,2652.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1727593374967,6.09450213,2653.3,2652.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1727593375876,6.09450213,2653.3,2652.7,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727593378475,1.95550213,2653.2,2652.7,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727593379074,6.09450213,2653.3,2652.7,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727593380075,1.95550213,2653.3,2652.7,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727593381676,1.95550213,2653.3,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593381976,3.2078,2653.4,2653.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1727593382172,3.2078,2653.4,2653.2,5.62426635]
["bitfinex-derivatives","ETHF0:USTF0",1727593384370,0.37677,2653.7,2653.2,5.62426635]
["bitfinex-derivatives","ETHF0:USTF0",1727593384575,3.2078,2653.6,2653.2,5.62426635]
["bitfinex-derivatives","ETHF0:USTF0",1727593388377,4.75606703,2653.8,2653.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727593388677,4.75606703,2653.8,2653.4,4.15114807]
["bitfinex-derivatives","ETHF0:USTF0",1727593389078,5.13282703,2653.8,2653.4,4.15114807]
["bitfinex-derivatives","ETHF0:USTF0",1727593389981,4.75606703,2653.8,2653.4,4.15114807]
["bitfinex-derivatives","ETHF0:USTF0",1727593395173,3.2078,2653.9,2653.4,4.15114807]
["bitfinex-derivatives","ETHF0:USTF0",1727593396280,1.95550213,2654.0,2653.4,4.15114807]
["bitfinex-derivatives","ETHF0:USTF0",1727593396478,0.37672,2654.1,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593396479,1.95550213,2654.1,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593396872,3.2078,2654.2,2653.6,7.38927449]
["bitfinex-derivatives","ETHF0:USTF0",1727593397177,3.2078,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593397383,3.2078,2654.2,2653.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727593397983,3.2078,2654.2,2653.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727593403781,0.6528,2654.3,2653.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727593404089,3.2078,2654.2,2653.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727593407085,4.28616,2654.5,2653.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727593407286,0.37667,2654.4,2653.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727593409091,3.58447,2654.5,2653.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727593409389,3.58447,2654.5,2654.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727593409390,3.2078,2654.5,2654.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727593409588,3.2078,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593409784,3.04858213,2655.1,2654.4,3.50339089]
["bitfinex-derivatives","ETHF0:USTF0",1727593409785,1.09308,2655.1,2654.4,3.50339089]
["bitfinex-derivatives","ETHF0:USTF0",1727593409997,3.2078,2655.0,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593410289,3.58439,2655.0,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593410490,3.2078,2655.0,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593411994,3.2078,2655.0,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593412790,3.2078,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593412994,3.9212,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593416389,4.29774,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593417095,3.9212,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593417693,4.29775,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593417896,3.9212,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593418202,4.29774,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593418391,3.9212,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593419991,3.9212,2655.3,2654.8,4.46372089]
["bitfinex-derivatives","ETHF0:USTF0",1727593420992,3.9212,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593420993,4.29774,2655.3,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593421394,0.01,2655.1,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593422698,0.01,2655.1,2654.8,4.46371089]
["bitfinex-derivatives","ETHF0:USTF0",1727593423200,0.01,2655.1,2654.8,4.08711089]
["bitfinex-derivatives","ETHF0:USTF0",1727593423895,0.01,2655.1,2654.8,4.46372089]
["bitfinex-derivatives","ETHF0:USTF0",1727593424097,0.01,2655.1,2654.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727593424294,0.01,2655.1,2655.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727593435606,0.01,2655.1,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593435903,0.38657,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593437204,0.01,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593438804,0.38657,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593439204,1.85177717,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593439413,0.38657,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593440309,0.01,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593440908,0.38658,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593441305,1.85178717,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593441504,1.47520717,2655.1,2654.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727593442717,1.73661,2654.9,2654.3,0.56963325]
["bitfinex-derivatives","ETHF0:USTF0",1727593443018,3.2078,2654.7,2654.5,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1727593443212,3.2078,2654.7,2654.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727593445312,3.2078,2654.7,2654.5,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1727593445512,3.2078,2654.7,2654.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727593446017,3.2078,2654.7,2654.5,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1727593446709,3.2078,2654.7,2654.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727593446911,1.46520717,2654.8,2654.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727593447115,1.46520717,2654.9,2654.7,1.73663]
["bitfinex-derivatives","ETHF0:USTF0",1727593447512,1.46520717,2654.9,2654.8,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727593447716,1.47520717,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727593447910,1.47520717,2655.1,2655.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727593449423,0.01,2655.1,2655.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727593451322,1.96550213,2655.1,2655.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727593453317,0.01,2655.1,2655.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727593453919,0.01,2655.1,2655.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727593454318,1.97357583,2655.1,2655.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727593454532,2.44448678,2655.1,2655.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727593455424,0.01,2655.1,2655.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727593458028,17.3964,2655.1,2654.4,0.98148956]
["bitfinex-derivatives","ETHF0:USTF0",1727593458219,1.96542633,2654.5,2654.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727593458420,5.66458291,2654.6,2654.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727593458626,5.66458291,2654.6,2654.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1727593459024,1.96488247,2654.5,2654.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727593459727,1.96488247,2654.6,2654.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1727593459926,1.96488247,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727593460223,1.96488247,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727593460532,1.96488247,2654.8,2654.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727593460731,1.96488247,2654.8,2654.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727593462420,5.66458291,2654.9,2654.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727593463321,5.66458291,2654.9,2654.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727593463731,2.45678291,2654.8,2654.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727593464329,2.45485841,2654.8,2654.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727593465131,2.45490166,2654.8,2654.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727593465334,3.58441,2654.9,2654.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727593466218,3.2078,2654.9,2654.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727593466618,6.26,2654.7,2654.1,0.98148956]
["bitfinex-derivatives","ETHF0:USTF0",1727593466830,6.26,2654.7,2653.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1727593466831,0.37674,2654.0,2653.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1727593467020,0.37674,2653.9,2653.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1727593467221,0.37674,2653.9,2653.5,2.14073435]
["bitfinex-derivatives","ETHF0:USTF0",1727593467222,0.37676,2653.8,2653.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1727593467426,0.37676,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593467733,2.45426002,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593468127,3.58455,2653.9,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593468128,1.96049159,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593469140,1.96049159,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593469634,1.46933905,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593470732,1.46933905,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593471036,1.46933905,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593471336,1.46933905,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593473238,5.05388905,2653.9,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593473843,4.67713905,2653.9,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593474031,4.78609905,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593474533,0.6943,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593476733,2.94,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593477839,3.2078,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593478032,2.94,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593478233,3.2078,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593478938,2.94,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593479234,3.2078,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593479540,2.94,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593479740,3.2078,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593480240,3.2078,2654.0,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593480430,3.2078,2654.0,2653.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1727593480829,3.2078,2654.0,2653.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727593484943,0.37674,2653.9,2653.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727593485245,3.31674,2653.9,2653.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727593485641,2.94,2653.9,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593485842,3.2078,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593491354,3.58457,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593491849,3.2078,2653.7,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593497847,4.94456,2653.8,2653.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727593499353,4.94456,2653.8,2653.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727593499354,0.37677,2653.7,2653.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727593499561,0.37679,2653.6,2653.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727593499761,1.36,2653.7,2653.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727593499762,3.5846,2653.5,2653.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727593499949,3.2078,2653.5,2653.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727593502658,3.2078,2653.5,2653.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1727593503054,3.2078,2653.5,2653.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727593503255,3.2078,2653.6,2653.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727593504358,1.46933905,2653.8,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593504668,3.2078,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593504955,3.2078,2653.9,2653.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727593506860,3.58454,2653.9,2653.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727593507070,3.2078,2653.9,2653.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727593508163,4.67713905,2653.9,2653.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727593510154,3.2078,2653.9,2653.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727593511364,5.16829159,2653.9,2653.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727593513370,5.16829159,2653.9,2653.3,0.98148956]
["bitfinex-derivatives","ETHF0:USTF0",1727593513371,16.29629159,2653.9,2653.3,0.98148956]
["bitfinex-derivatives","ETHF0:USTF0",1727593513560,0.37683,2653.3,2653.0,1.96297913]
["bitfinex-derivatives","ETHF0:USTF0",1727593513865,0.37683,2653.3,2652.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727593514057,0.37684,2653.2,2652.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727593514258,3.2078,2653.0,2652.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727593518974,5.17106694,2653.0,2652.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727593519173,5.17106694,2653.0,2652.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727593520365,3.2078,2653.0,2652.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727593520766,5.17106694,2653.0,2652.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727593521167,3.2078,2653.0,2652.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727593523379,4.67871048,2653.0,2652.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727593525775,0.98044522,2653.2,2652.9,14.80330837]
["bitfinex-derivatives","ETHF0:USTF0",1727593525972,4.18824522,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727593526167,4.18824522,2653.3,2653.0,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727593526168,3.2078,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727593526371,3.2078,2653.3,2653.2,4.18902035]
["bitfinex-derivatives","ETHF0:USTF0",1727593526572,3.2078,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727593526982,3.2078,2653.3,2653.2,7.95782035]
["bitfinex-derivatives","ETHF0:USTF0",1727593528492,1.47091048,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727593528781,1.47091048,2654.0,2653.5,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727593528975,1.47091048,2654.0,2653.5,5.49320777]
["bitfinex-derivatives","ETHF0:USTF0",1727593529777,1.47091048,2653.9,2653.5,5.49320777]
["bitfinex-derivatives","ETHF0:USTF0",1727593529977,4.67871048,2653.9,2653.5,5.49320777]
["bitfinex-derivatives","ETHF0:USTF0",1727593530179,1.47091048,2653.8,2653.5,5.49320777]
["bitfinex-derivatives","ETHF0:USTF0",1727593531177,5.05546048,2653.9,2653.5,5.49320777]
["bitfinex-derivatives","ETHF0:USTF0",1727593531572,4.67871048,2653.9,2653.5,5.49320777]
["bitfinex-derivatives","ETHF0:USTF0",1727593531781,3.58459,2653.6,2653.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727593532083,4.67871048,2653.6,2653.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727593532285,5.05550048,2653.6,2653.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727593532781,4.67871048,2653.6,2653.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727593532976,1.84772048,2653.5,2653.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727593533576,0.37682,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593533785,1.47091048,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593534787,1.84772048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593536087,0.37682,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593536275,3.2078,2653.3,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593537188,1.47091048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593537587,1.84771048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593538993,1.47091048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593539593,1.47091048,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593540089,1.84772048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593540280,1.47091048,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593540990,1.84772048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593541587,1.47091048,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593541790,0.37681,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593541791,1.84772048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593541990,1.47091048,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593542189,1.47091048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593542488,1.47091048,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593542794,1.47091048,2653.4,2653.1,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1727593542986,5.17106694,2653.6,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727593542987,1.47091048,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727593543293,1.47091048,2653.5,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593543595,1.47091048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593543787,1.47091048,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727593543985,1.47091048,2653.5,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593544488,1.47091048,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727593544791,1.47091048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593544992,1.47091048,2653.5,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593546490,1.47091048,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727593547590,1.47091048,2653.5,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593548592,1.47091048,2653.5,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593548995,1.47091048,2653.5,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593549193,0.7103,2653.4,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593549594,0.7103,2653.4,2653.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727593550194,0.7103,2653.4,2653.1,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1727593550899,1.96326694,2653.2,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593551104,5.05654171,2653.0,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593551296,5.05654171,2653.0,2652.7,4.37374687]
["bitfinex-derivatives","ETHF0:USTF0",1727593551503,0.7103,2652.9,2652.7,4.37374687]
["bitfinex-derivatives","ETHF0:USTF0",1727593552199,2.18216171,2652.9,2652.7,4.37374687]
["bitfinex-derivatives","ETHF0:USTF0",1727593553106,2.55905171,2652.9,2652.7,4.37374687]
["bitfinex-derivatives","ETHF0:USTF0",1727593556401,1.47186171,2652.8,2652.7,4.37374687]
["bitfinex-derivatives","ETHF0:USTF0",1727593559417,2.18216171,2652.9,2652.7,4.37374687]
["bitfinex-derivatives","ETHF0:USTF0",1727593562513,2.94,2652.8,2652.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727593562711,3.2078,2652.7,2652.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727593563017,4.67919758,2652.7,2652.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727593564224,3.2078,2652.7,2652.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727593564413,3.2078,2652.7,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593564714,4.67919758,2652.7,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593565723,3.2078,2652.7,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593567915,4.67919758,2652.7,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593568121,3.2078,2652.7,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593570108,3.58471,2652.7,2652.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727593570326,0.37695,2652.5,2652.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727593570525,1.36,2652.3,2652.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727593570819,1.36,2652.3,2652.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727593571817,1.73698,2652.3,2652.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727593572024,3.20834021,2652.3,2652.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727593572330,2.94,2652.2,2652.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727593573220,1.47136021,2652.3,2652.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727593573431,1.47136021,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727593573618,1.47136021,2652.5,2652.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727593573814,1.47136021,2652.6,2652.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727593574617,3.2078,2652.4,2652.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727593575123,1.47136021,2652.6,2652.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727593579228,1.47136021,2652.5,2652.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727593579433,1.47136021,2652.6,2652.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727593583127,3.2078,2652.7,2652.4,4.23545069]
["bitfinex-derivatives","ETHF0:USTF0",1727593586323,1.47136021,2652.8,2652.4,4.23545069]
["bitfinex-derivatives","ETHF0:USTF0",1727593586524,1.47136021,2652.9,2652.5,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727593586723,4.67916021,2653.0,2652.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727593586937,4.67916021,2653.0,2652.6,5.5419145]
["bitfinex-derivatives","ETHF0:USTF0",1727593587136,4.67916021,2653.0,2652.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727593588833,1.47136021,2652.9,2652.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727593591335,5.17106694,2653.0,2652.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727593591336,1.47136021,2652.8,2652.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727593594232,3.32326694,2652.9,2652.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727593595330,3.32326694,2652.9,2652.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727593595331,2.0764,2652.8,2652.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727593595530,2.0764,2652.8,2652.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727593595734,2.0764,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593596323,4.03966694,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593599436,2.0764,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593599835,4.03966694,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593600739,2.0764,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593600932,0.7164,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593603739,3.9242,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593604647,5.88746694,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593605244,0.7164,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593608947,1.96326694,2652.9,2652.7,5.1524462]
["bitfinex-derivatives","ETHF0:USTF0",1727593609151,1.96326694,2652.9,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593609447,1.472052,2652.8,2652.7,4.7755362]
["bitfinex-derivatives","ETHF0:USTF0",1727593610040,1.96326694,2652.9,2652.7,5.1524462]
["bitfinex-derivatives","ETHF0:USTF0",1727593610239,1.4715275,2652.8,2652.7,5.1524462]
["bitfinex-derivatives","ETHF0:USTF0",1727593610443,1.4715275,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727593610644,1.4715275,2652.9,2652.7,9.9051362]
["bitfinex-derivatives","ETHF0:USTF0",1727593610845,1.4715275,2652.9,2652.8,4.64551455]
["bitfinex-derivatives","ETHF0:USTF0",1727593611047,1.4715275,2652.9,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593611240,1.4715275,2652.9,2652.8,8.03821455]
["bitfinex-derivatives","ETHF0:USTF0",1727593612440,1.4715275,2652.9,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593612751,1.4715275,2653.0,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593613341,4.6793275,2652.9,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593613648,1.47108435,2652.9,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593614051,1.96326694,2653.0,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593614241,1.47105571,2652.9,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593614448,1.96326694,2653.0,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593614648,1.96326694,2653.1,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593615555,0.7255,2653.0,2652.8,4.26861455]
["bitfinex-derivatives","ETHF0:USTF0",1727593615942,4.04876694,2653.0,2652.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727593616148,4.80336694,2653.0,2652.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727593618460,2.68876694,2653.0,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593620567,2.68876694,2653.0,2652.7,4.45822016]
["bitfinex-derivatives","ETHF0:USTF0",1727593621368,2.68876694,2653.0,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593622662,2.68876694,2653.0,2652.7,4.45822016]
["bitfinex-derivatives","ETHF0:USTF0",1727593622873,2.68876694,2653.0,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593623163,1.96326694,2652.9,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593623566,2.68876694,2653.0,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593623761,1.96326694,2652.9,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593628365,1.96326694,2652.8,2652.7,4.08131016]
["bitfinex-derivatives","ETHF0:USTF0",1727593630863,0.91846089,2653.1,2652.7,18.41871016]
["bitfinex-derivatives","ETHF0:USTF0",1727593631077,0.088,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727593631276,2.94490041,2654.0,2653.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727593631468,3.941,2654.3,2653.9,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1727593631664,3.941,2654.3,2653.9,1.54804733]
["bitfinex-derivatives","ETHF0:USTF0",1727593631980,3.941,2654.3,2654.0,4.16527865]
["bitfinex-derivatives","ETHF0:USTF0",1727593634178,3.941,2654.3,2654.0,4.94037865]
["bitfinex-derivatives","ETHF0:USTF0",1727593636970,0.7332,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593637176,3.941,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593637967,0.7332,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593638168,3.941,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593638366,1.11024,2654.7,2654.2,5.38693048]
["bitfinex-derivatives","ETHF0:USTF0",1727593638367,0.7336,2654.7,2654.2,5.38693048]
["bitfinex-derivatives","ETHF0:USTF0",1727593638574,0.7336,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593641079,0.749,2654.8,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593642479,0.749,2654.8,2654.7,4.12984026]
["bitfinex-derivatives","ETHF0:USTF0",1727593643981,0.717,2655.0,2654.7,7.33764026]
["bitfinex-derivatives","ETHF0:USTF0",1727593644279,0.717,2655.0,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593645279,0.717,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593645479,1.0936,2655.0,2654.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727593645766,1.0936,2655.0,2654.6,4.15984613]
["bitfinex-derivatives","ETHF0:USTF0",1727593645767,2.4536,2655.0,2654.6,4.15984613]
["bitfinex-derivatives","ETHF0:USTF0",1727593645970,2.4536,2655.0,2654.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1727593646173,0.717,2655.0,2654.7,5.51984613]
["bitfinex-derivatives","ETHF0:USTF0",1727593646573,0.717,2655.0,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593649281,0.7343,2654.9,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593653988,0.7343,2654.9,2654.7,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1727593655087,0.7347,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727593655292,0.7347,2655.1,2654.9,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1727593655585,0.7347,2655.1,2655.0,4.35737023]
["bitfinex-derivatives","ETHF0:USTF0",1727593656680,0.7347,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593656988,0.7347,2655.1,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593656989,0.7413,2655.0,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593657374,0.7627,2654.9,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593662580,0.7627,2654.9,2654.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1727593662894,3.2078,2654.8,2654.4,5.73130395]
["bitfinex-derivatives","ETHF0:USTF0",1727593663089,3.58442,2654.8,2654.4,5.73130395]
["bitfinex-derivatives","ETHF0:USTF0",1727593663286,3.58442,2654.8,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593663287,3.2078,2654.8,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593663890,3.58441,2654.8,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593664093,3.2078,2654.8,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593666280,3.58442,2654.8,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593666689,3.2078,2654.5,2654.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727593666996,2.2192,2654.4,2654.1,5.34497591]
["bitfinex-derivatives","ETHF0:USTF0",1727593669703,2.2192,2654.4,2654.1,5.72168591]
["bitfinex-derivatives","ETHF0:USTF0",1727593670597,2.2192,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593671394,1.4538,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593671594,0.7269,2654.4,2654.3,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1727593671801,0.7269,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727593671996,1.4644,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593672303,1.4644,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727593672599,1.4644,2654.7,2654.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1727593672784,1.4644,2654.7,2654.4,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1727593672989,1.4644,2654.7,2654.5,4.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1727593674400,1.4644,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593675396,1.47857695,2655.1,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727593675592,0.01,2655.1,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593676593,1.46857695,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593680099,1.95983799,2655.1,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593680594,5.15763799,2655.0,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593680800,1.47309244,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593681001,1.47309244,2654.8,2654.7,7.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1727593681197,1.47309244,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593681400,2.23039244,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593682598,0.7573,2654.8,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593682805,2.25628541,2654.7,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593683099,1.47318541,2654.6,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593683302,0.7303,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593683603,2.20348541,2654.5,2654.4,4.08062668]
["bitfinex-derivatives","ETHF0:USTF0",1727593683802,2.20348541,2654.5,2654.3,4.08062668]
["bitfinex-derivatives","ETHF0:USTF0",1727593684006,2.20348541,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593684199,2.20348541,2654.5,2654.4,4.08579459]
["bitfinex-derivatives","ETHF0:USTF0",1727593684607,2.20348541,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593684911,2.20348541,2654.5,2654.4,4.02790919]
["bitfinex-derivatives","ETHF0:USTF0",1727593685204,2.20348541,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593685500,2.20348541,2654.5,2654.4,4.02790919]
["bitfinex-derivatives","ETHF0:USTF0",1727593685907,2.20348541,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727593686099,2.20348541,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593686301,2.20348541,2654.5,2654.4,4.17198915]
["bitfinex-derivatives","ETHF0:USTF0",1727593686702,2.20348541,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593686904,1.47318541,2654.4,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727593687098,0.7303,2654.5,2654.3,4.18280337]
["bitfinex-derivatives","ETHF0:USTF0",1727593687099,2.20348541,2654.5,2654.3,4.18280337]
["bitfinex-derivatives","ETHF0:USTF0",1727593687807,0.7303,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727593687998,0.7303,2654.5,2654.3,4.55948337]
["bitfinex-derivatives","ETHF0:USTF0",1727593690810,2.20348541,2654.5,2654.3,4.55948337]
["bitfinex-derivatives","ETHF0:USTF0",1727593691200,2.20348541,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727593694199,2.20348541,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593695009,2.20348541,2654.5,2654.4,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1727593695310,2.20261485,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593697011,2.20261485,2654.5,2654.4,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1727593698514,2.20261485,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593698916,10.87417,2654.5,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727593699121,1.47213477,2654.2,2654.0,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727593699412,1.4395,2654.1,2654.0,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727593705610,1.47213477,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727593705922,2.95963477,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727593706123,1.4875,2654.6,2654.5,1.73666]
["bitfinex-derivatives","ETHF0:USTF0",1727593708034,1.4875,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593708932,2.95963477,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593714435,1.4875,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593715636,2.96102546,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593715941,1.4875,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593717236,3.45034636,2654.6,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593718545,3.45034636,2654.6,2654.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727593720134,1.4875,2654.6,2654.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727593720340,3.45034636,2654.6,2654.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727593722139,1.4875,2654.6,2654.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727593722847,1.96284636,2654.7,2654.5,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1727593723049,2.43710157,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727593723050,1.96284636,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727593723351,1.47394505,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727593724251,2.96634505,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727593724452,2.96634505,2655.0,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593724950,2.96634505,2655.0,2654.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727593725947,1.4924,2655.0,2654.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727593726238,1.48394505,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727593726551,0.01,2655.1,2655.0,4.58221982]
["bitfinex-derivatives","ETHF0:USTF0",1727593726853,0.01,2655.1,2655.0,8.34861982]
["bitfinex-derivatives","ETHF0:USTF0",1727593729047,0.01,2655.1,2655.0,4.58221982]
["bitfinex-derivatives","ETHF0:USTF0",1727593731854,0.01,2655.1,2655.0,4.20562982]
["bitfinex-derivatives","ETHF0:USTF0",1727593732849,0.01,2655.1,2655.0,4.58221982]
["bitfinex-derivatives","ETHF0:USTF0",1727593736143,0.01,2655.1,2655.0,8.34861982]
["bitfinex-derivatives","ETHF0:USTF0",1727593738443,2.18404505,2655.6,2655.0,13.97202982]
["bitfinex-derivatives","ETHF0:USTF0",1727593738647,9.78390157,2656.0,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727593738648,1.4163,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727593738859,1.4163,2655.7,2655.6,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727593739157,1.4163,2655.7,2655.6,4.27172619]
["bitfinex-derivatives","ETHF0:USTF0",1727593739355,1.4163,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593739356,1.79279,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593739545,4.6241,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593739855,1.4163,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593740552,5.00059,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593740753,8.76619,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593740952,5.00059,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593741848,6.47453505,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593742354,4.6241,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593742756,5.00059,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593743447,4.6241,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593744854,5.00059,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593745055,4.6241,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593747048,4.6241,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593751464,1.4163,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593754864,1.4163,2655.7,2655.4,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1727593754865,1.4163,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593755170,1.4163,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593761674,1.4163,2655.7,2655.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727593762871,1.4163,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593764271,1.4163,2655.7,2655.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727593764963,1.4163,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593766868,15.7497,2655.7,2655.0,0.98555803]
["bitfinex-derivatives","ETHF0:USTF0",1727593767068,1.47126055,2655.2,2654.6,4.19335803]
["bitfinex-derivatives","ETHF0:USTF0",1727593767373,1.47126055,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593768873,1.47126055,2654.9,2654.8,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1727593769070,1.47126055,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593769272,1.47126055,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727593769471,1.5448,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727593769472,3.01606055,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727593769667,3.01606055,2655.1,2655.0,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1727593771480,2.24426055,2655.1,2655.0,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1727593771780,5.64490157,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727593771781,1.47126055,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727593771983,1.47126055,2655.2,2655.1,1.73657]
["bitfinex-derivatives","ETHF0:USTF0",1727593772182,1.47126055,2655.3,2655.2,4.47944186]
["bitfinex-derivatives","ETHF0:USTF0",1727593772480,1.47126055,2655.3,2655.2,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1727593772681,1.47126055,2655.3,2655.2,5.83944186]
["bitfinex-derivatives","ETHF0:USTF0",1727593772883,1.47126055,2655.3,2655.2,5.46288186]
["bitfinex-derivatives","ETHF0:USTF0",1727593774776,1.47126055,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727593775076,1.47126055,2655.3,2655.1,5.70862082]
["bitfinex-derivatives","ETHF0:USTF0",1727593775077,2.26126055,2655.3,2655.1,5.70862082]
["bitfinex-derivatives","ETHF0:USTF0",1727593775780,2.26126055,2655.3,2655.1,6.08519082]
["bitfinex-derivatives","ETHF0:USTF0",1727593776580,2.26126055,2655.3,2655.1,5.70862082]
["bitfinex-derivatives","ETHF0:USTF0",1727593777777,0.79,2655.3,2655.1,5.70862082]
["bitfinex-derivatives","ETHF0:USTF0",1727593778882,0.79,2655.3,2655.1,6.08519082]
["bitfinex-derivatives","ETHF0:USTF0",1727593780178,0.79,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727593780487,5.40676055,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727593780990,5.40676055,2655.4,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593782296,2.68558074,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727593782297,1.47126055,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727593782585,2.21386055,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727593782786,2.21386055,2655.8,2655.7,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1727593783089,2.21386055,2655.8,2655.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593784479,0.7426,2655.8,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593784694,1.47223232,2655.6,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593785191,1.47223232,2655.6,2655.5,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593792794,4.68003232,2655.7,2655.5,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593797192,4.68003232,2655.7,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593797696,0.7616,2655.6,2655.5,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593798494,2.23383232,2655.6,2655.5,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593803792,2.23383232,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727593814200,2.23321316,2655.6,2655.5,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593814708,2.23322825,2655.6,2655.5,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593815002,2.23322825,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727593815204,2.23322825,2655.6,2655.4,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727593815506,2.23322825,2655.6,2655.2,4.6911585]
["bitfinex-derivatives","ETHF0:USTF0",1727593815507,2.77388074,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727593815694,0.8059,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727593815900,2.27791565,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727593816204,0.8059,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727593816601,0.8059,2655.4,2655.2,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1727593818497,0.8059,2655.4,2655.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593818702,4.0137,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727593819902,4.39023,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727593820101,4.0137,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727593820697,4.0137,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727593821508,4.0137,2655.4,2655.0,2.34555803]
["bitfinex-derivatives","ETHF0:USTF0",1727593821806,4.0137,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727593822505,4.0137,2655.4,2655.0,0.98555803]
["bitfinex-derivatives","ETHF0:USTF0",1727593822506,1.36,2655.3,2655.0,0.98555803]
["bitfinex-derivatives","ETHF0:USTF0",1727593822705,1.36,2655.3,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593822706,3.2078,2655.1,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593822903,3.2078,2655.1,2654.8,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1727593822904,1.47173117,2654.9,2654.8,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1727593823103,2.72250823,2655.0,2654.8,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1727593823306,0.763,2654.9,2654.8,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1727593823607,2.23434449,2654.9,2654.8,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1727593826608,2.23434449,2654.9,2654.4,4.98235803]
["bitfinex-derivatives","ETHF0:USTF0",1727593826609,0.763,2654.9,2654.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727593826805,1.47052578,2654.7,2654.6,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1727593827011,1.47052578,2654.7,2654.6,5.71305618]
["bitfinex-derivatives","ETHF0:USTF0",1727593827212,1.47052578,2654.7,2654.6,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1727593827409,2.23242578,2654.8,2654.6,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1727593827607,2.23242578,2654.8,2654.6,5.90233686]
["bitfinex-derivatives","ETHF0:USTF0",1727593828419,1.47052578,2654.7,2654.6,5.90233686]
["bitfinex-derivatives","ETHF0:USTF0",1727593829313,2.23242578,2654.8,2654.6,5.90233686]
["bitfinex-derivatives","ETHF0:USTF0",1727593830316,1.73663,2654.7,2654.6,4.16569686]
["bitfinex-derivatives","ETHF0:USTF0",1727593830539,1.73663,2654.7,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727593830540,6.59772578,2654.7,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727593830822,4.7764,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727593831033,4.7764,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727593831233,4.7764,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727593831620,5.15305,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727593832029,5.15305,2654.6,2654.2,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1727593832832,0.37666,2654.5,2654.1,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727593833033,0.7694,2654.4,2654.1,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727593833219,0.7694,2654.4,2654.2,4.06974777]
["bitfinex-derivatives","ETHF0:USTF0",1727593833427,0.8009,2654.3,2654.2,4.06974777]
["bitfinex-derivatives","ETHF0:USTF0",1727593835228,0.8009,2654.3,2654.2,4.44644777]
["bitfinex-derivatives","ETHF0:USTF0",1727593836422,0.8009,2654.3,2654.2,4.06974777]
["bitfinex-derivatives","ETHF0:USTF0",1727593840332,0.3767,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727593840533,0.3767,2654.2,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593840534,3.2078,2654.1,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593840839,0.8234,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727593841024,1.5968,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727593842833,1.5968,2654.0,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727593842834,3.2078,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727593843041,0.7659,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727593843539,0.7659,2653.7,2653.6,4.63047705]
["bitfinex-derivatives","ETHF0:USTF0",1727593844226,0.7659,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727593844428,0.7659,2653.7,2652.8,10.36223]
["bitfinex-derivatives","ETHF0:USTF0",1727593844429,5.8939,2653.7,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593844642,1.36,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727593844828,4.5678,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727593845238,4.5678,2653.5,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593845434,4.5678,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727593845742,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727593846738,0.7882,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593846939,0.7659,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727593847830,0.7659,2653.7,2653.5,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1727593848035,0.7659,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727593848234,0.7659,2653.7,2653.6,4.69902146]
["bitfinex-derivatives","ETHF0:USTF0",1727593848535,1.15293,2654.0,2653.6,4.32223146]
["bitfinex-derivatives","ETHF0:USTF0",1727593848840,1.5488,2654.0,2653.6,4.32223146]
["bitfinex-derivatives","ETHF0:USTF0",1727593849040,1.5488,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727593849239,1.92553,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727593849546,1.92553,2654.0,2653.6,4.69901146]
["bitfinex-derivatives","ETHF0:USTF0",1727593849848,1.92553,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727593850046,1.92553,2654.0,2653.6,4.69900146]
["bitfinex-derivatives","ETHF0:USTF0",1727593850341,1.92553,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727593850854,0.37674,2653.9,2653.6,4.32223146]
["bitfinex-derivatives","ETHF0:USTF0",1727593851144,1.5488,2654.0,2653.6,4.69900146]
["bitfinex-derivatives","ETHF0:USTF0",1727593851145,1.14933,2654.0,2653.6,4.69900146]
["bitfinex-derivatives","ETHF0:USTF0",1727593851338,1.91433,2654.0,2653.6,4.69900146]
["bitfinex-derivatives","ETHF0:USTF0",1727593852047,1.5376,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727593852345,1.5376,2654.0,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593852547,1.5376,2654.0,2653.7,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1727593852840,1.91433,2654.0,2653.7,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1727593853544,0.37675,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593853740,0.37675,2653.9,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593854248,0.37675,2653.9,2653.6,5.44433376]
["bitfinex-derivatives","ETHF0:USTF0",1727593854445,0.37675,2653.9,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593855550,0.37675,2653.9,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727593856443,0.37674,2653.9,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727593857350,1.91433,2654.0,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727593857549,0.37674,2653.9,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593857749,1.5376,2654.0,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593857937,1.5376,2654.0,2653.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1727593858144,3.2078,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727593858450,1.11859,2654.3,2654.0,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727593858647,0.7419,2654.3,2654.0,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727593859241,1.11859,2654.3,2654.0,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727593859447,0.7419,2654.3,2654.0,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727593859750,4.36128,2654.4,2654.0,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727593859751,0.7768,2654.4,2654.1,4.24245911]
["bitfinex-derivatives","ETHF0:USTF0",1727593859947,0.7451,2654.5,2654.2,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1727593860355,1.12176,2654.5,2654.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727593861047,1.12176,2654.5,2654.2,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727593862348,0.37668,2654.4,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593862550,5.68956,2654.5,2654.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1727593862751,5.68956,2654.5,2654.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727593863340,5.3129,2654.5,2654.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727593863545,5.3129,2654.5,2654.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727593863752,0.769,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727593863951,0.769,2654.6,2654.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1727593864148,0.7466,2654.7,2654.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1727593864348,1.96230823,2655.0,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593864349,1.47052578,2655.0,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593864645,7.96075358,2655.1,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593864646,3.2078,2655.1,2654.9,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1727593864852,3.2078,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593865352,3.2078,2655.1,2654.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727593865546,3.2078,2655.1,2654.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727593865950,3.2078,2655.1,2654.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727593866542,3.2078,2655.1,2654.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727593866947,3.58437,2655.1,2654.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727593867149,0.753,2655.0,2654.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727593867344,0.753,2655.0,2654.8,4.03902767]
["bitfinex-derivatives","ETHF0:USTF0",1727593867345,1.12959,2655.0,2654.8,4.03902767]
["bitfinex-derivatives","ETHF0:USTF0",1727593868256,2.48959,2655.0,2654.8,4.03902767]
["bitfinex-derivatives","ETHF0:USTF0",1727593868650,2.113,2655.0,2654.8,4.03902767]
["bitfinex-derivatives","ETHF0:USTF0",1727593869055,2.48959,2655.0,2654.8,4.03902767]
["bitfinex-derivatives","ETHF0:USTF0",1727593869755,0.753,2655.0,2654.8,0.33322767]
["bitfinex-derivatives","ETHF0:USTF0",1727593870050,0.753,2655.0,2653.7,2.46767694]
["bitfinex-derivatives","ETHF0:USTF0",1727593870051,0.37677,2653.7,2653.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727593870353,1.36,2653.6,2653.4,0.58464941]
["bitfinex-derivatives","ETHF0:USTF0",1727593870560,3.2078,2653.7,2653.4,0.58464941]
["bitfinex-derivatives","ETHF0:USTF0",1727593870748,3.58457,2653.7,2653.4,0.58464941]
["bitfinex-derivatives","ETHF0:USTF0",1727593871461,3.2078,2653.7,2653.4,0.58464941]
["bitfinex-derivatives","ETHF0:USTF0",1727593871952,3.58457,2653.7,2653.4,0.58464941]
["bitfinex-derivatives","ETHF0:USTF0",1727593872459,3.58457,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593872649,3.2078,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593872849,3.2078,2653.7,2653.4,0.94216607]
["bitfinex-derivatives","ETHF0:USTF0",1727593872850,3.58457,2653.7,2653.4,0.94216607]
["bitfinex-derivatives","ETHF0:USTF0",1727593874155,0.37679,2653.6,2653.4,0.94216607]
["bitfinex-derivatives","ETHF0:USTF0",1727593874348,3.2078,2653.7,2653.4,0.94216607]
["bitfinex-derivatives","ETHF0:USTF0",1727593874349,3.58458,2653.7,2653.4,0.94216607]
["bitfinex-derivatives","ETHF0:USTF0",1727593874655,0.37679,2653.6,2653.4,0.94216607]
["bitfinex-derivatives","ETHF0:USTF0",1727593875051,3.2078,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593875561,0.37679,2653.6,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593875953,3.2078,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593875954,3.58458,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593876150,0.37679,2653.6,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593878666,3.2078,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593878953,3.31679,2653.6,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593880352,2.94,2653.6,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593881356,3.31679,2653.6,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593881561,3.2078,2653.7,2653.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727593881761,3.2078,2653.7,2653.4,4.69237468]
["bitfinex-derivatives","ETHF0:USTF0",1727593882157,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593882358,3.58458,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593882561,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593882957,3.58457,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593883161,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593884859,3.58457,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593885366,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593885969,3.58457,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593886363,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593886760,3.58457,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593887068,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593887761,3.58457,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593888362,3.2078,2653.7,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727593888563,3.2078,2653.7,2653.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727593889765,15.9158,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727593889974,0.37689,2652.9,2652.5,0.18408784]
["bitfinex-derivatives","ETHF0:USTF0",1727593890165,8.5471,2652.8,2652.2,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727593890368,8.5471,2652.8,2652.2,3.39280712]
["bitfinex-derivatives","ETHF0:USTF0",1727593890562,8.5471,2652.8,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593891070,8.92401,2652.8,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593891461,8.5471,2652.8,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593891661,0.37692,2652.7,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593892167,0.37693,2652.6,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593892368,0.37692,2652.7,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593892673,8.5471,2652.8,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593892869,0.37693,2652.6,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593893488,0.37692,2652.7,2652.3,4.30507487]
["bitfinex-derivatives","ETHF0:USTF0",1727593893772,0.37691,2652.7,2652.3,5.05917487]
["bitfinex-derivatives","ETHF0:USTF0",1727593893964,0.37693,2652.6,2652.3,5.05917487]
["bitfinex-derivatives","ETHF0:USTF0",1727593894969,8.5471,2652.8,2652.3,5.05917487]
["bitfinex-derivatives","ETHF0:USTF0",1727593895375,0.37695,2652.5,2652.3,5.05917487]
["bitfinex-derivatives","ETHF0:USTF0",1727593898065,0.37695,2652.5,2652.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727593898575,0.37695,2652.5,2652.4,4.92123328]
["bitfinex-derivatives","ETHF0:USTF0",1727593899072,3.2078,2653.1,2652.4,17.63163328]
["bitfinex-derivatives","ETHF0:USTF0",1727593899284,3.2958,2653.5,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593899469,0.37681,2653.4,2652.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727593899663,3.2078,2653.2,2652.9,6.41783054]
["bitfinex-derivatives","ETHF0:USTF0",1727593900271,3.58465,2653.2,2652.9,6.41783054]
["bitfinex-derivatives","ETHF0:USTF0",1727593900467,3.2078,2653.2,2652.9,6.41783054]
["bitfinex-derivatives","ETHF0:USTF0",1727593901365,3.31687,2653.0,2652.9,1.55873054]
["bitfinex-derivatives","ETHF0:USTF0",1727593901570,3.31687,2653.0,2651.8,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1727593901571,0.37696,2652.4,2651.8,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1727593901769,0.37697,2652.3,2651.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727593901964,6.52476,2652.4,2652.2,4.04128163]
["bitfinex-derivatives","ETHF0:USTF0",1727593902468,6.52476,2652.4,2651.8,1.37854035]
["bitfinex-derivatives","ETHF0:USTF0",1727593902673,6.52477,2652.4,2651.8,1.37854035]
["bitfinex-derivatives","ETHF0:USTF0",1727593902880,6.52477,2652.4,2652.0,4.21895626]
["bitfinex-derivatives","ETHF0:USTF0",1727593903175,6.52477,2652.4,2651.8,1.37854035]
["bitfinex-derivatives","ETHF0:USTF0",1727593903381,0.37697,2652.3,2652.1,4.21895626]
["bitfinex-derivatives","ETHF0:USTF0",1727593903679,0.37697,2652.3,2652.0,4.31075566]
["bitfinex-derivatives","ETHF0:USTF0",1727593903878,0.37697,2652.3,2651.8,1.37854035]
["bitfinex-derivatives","ETHF0:USTF0",1727593904176,6.52476,2652.4,2652.0,4.31075566]
["bitfinex-derivatives","ETHF0:USTF0",1727593904476,6.52476,2652.4,2651.8,1.37854035]
["bitfinex-derivatives","ETHF0:USTF0",1727593904667,0.37697,2652.3,2652.1,4.25505034]
["bitfinex-derivatives","ETHF0:USTF0",1727593904867,0.37697,2652.3,2652.0,4.25505034]
["bitfinex-derivatives","ETHF0:USTF0",1727593905063,0.37697,2652.3,2651.8,1.00150035]
["bitfinex-derivatives","ETHF0:USTF0",1727593905469,0.37697,2652.3,2651.9,4.0256275]
["bitfinex-derivatives","ETHF0:USTF0",1727593905673,0.37697,2652.3,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593906075,0.37697,2652.3,2652.1,4.0256275]
["bitfinex-derivatives","ETHF0:USTF0",1727593906475,6.52476,2652.4,2652.1,4.0256275]
["bitfinex-derivatives","ETHF0:USTF0",1727593907288,0.37697,2652.3,2652.1,4.0256275]
["bitfinex-derivatives","ETHF0:USTF0",1727593908500,6.52476,2652.4,2652.1,4.7966275]
["bitfinex-derivatives","ETHF0:USTF0",1727593909587,0.37697,2652.3,2652.1,4.7966275]
["bitfinex-derivatives","ETHF0:USTF0",1727593910088,6.52476,2652.4,2652.1,4.7966275]
["bitfinex-derivatives","ETHF0:USTF0",1727593910283,0.37697,2652.3,2652.1,4.7966275]
["bitfinex-derivatives","ETHF0:USTF0",1727593911894,6.52476,2652.4,2652.1,4.7966275]
["bitfinex-derivatives","ETHF0:USTF0",1727593912386,0.37697,2652.3,2652.1,4.7966275]
["bitfinex-derivatives","ETHF0:USTF0",1727593913387,2.94,2652.2,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593915393,3.31698,2652.2,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593916293,2.94,2652.2,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593916787,3.317,2652.2,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593917299,0.377,2652.1,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593917984,3.31699,2652.2,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593918185,3.2078,2652.4,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593918186,0.37697,2652.3,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593918386,2.94,2652.1,2652.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727593920081,1.4662393,2652.5,2652.0,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727593920287,7.7020393,2653.0,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593920486,7.7020393,2653.0,2652.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727593920487,6.1478,2653.0,2652.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727593920691,3.2078,2653.0,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593920991,3.2078,2653.0,2652.5,4.69682621]
["bitfinex-derivatives","ETHF0:USTF0",1727593921187,3.2078,2653.0,2652.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727593921683,3.2078,2653.0,2652.7,4.34127933]
["bitfinex-derivatives","ETHF0:USTF0",1727593922195,3.2078,2653.0,2652.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727593922394,3.2078,2653.0,2652.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727593929398,1.4662393,2653.4,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727593929589,3.2078,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593931898,3.58459,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593932202,3.2078,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727593932702,3.2078,2653.6,2653.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727593932904,3.2078,2653.6,2653.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727593936900,3.58459,2653.6,2653.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727593937601,0.37679,2653.6,2653.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727593937804,3.58459,2653.6,2653.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727593937996,3.2078,2653.6,2653.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727593943802,3.2078,2653.9,2653.5,4.36061618]
["bitfinex-derivatives","ETHF0:USTF0",1727593944002,3.2078,2653.9,2653.6,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727593946606,3.2078,2653.9,2653.7,3.92646485]
["bitfinex-derivatives","ETHF0:USTF0",1727593946805,0.8112,2654.0,2653.7,3.92646485]
["bitfinex-derivatives","ETHF0:USTF0",1727593947004,0.8112,2654.0,2653.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727593947312,3.2078,2654.2,2653.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727593955012,3.2078,2654.2,2653.6,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727593955219,3.2078,2654.2,2653.6,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727593955517,3.2078,2654.2,2653.7,4.02482065]
["bitfinex-derivatives","ETHF0:USTF0",1727593957509,0.6232,2654.1,2653.7,4.02482065]
["bitfinex-derivatives","ETHF0:USTF0",1727593962222,3.2078,2654.2,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593963325,4.5678,2653.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727593963615,3.2078,2653.3,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593964012,4.0089,2653.3,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593964212,5.4736662,2653.3,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727593964408,5.4736662,2653.3,2652.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727593965415,1.4647662,2653.2,2652.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727593966222,1.4647662,2653.2,2652.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727593966420,1.4647662,2653.2,2652.7,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727593966626,1.4647662,2653.2,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593971329,1.4647662,2653.1,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593972421,1.4647662,2653.2,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593973433,1.8416162,2653.2,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593978535,0.37686,2653.1,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593978721,3.2078,2653.0,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593983932,1.4647662,2653.2,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593985426,3.2078,2653.0,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593986229,1.8416062,2653.2,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593986539,3.2078,2653.0,2652.8,4.11618583]
["bitfinex-derivatives","ETHF0:USTF0",1727593991330,3.2078,2653.0,2652.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727593994036,2.8247662,2653.1,2652.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727593994238,6.0325662,2653.1,2652.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727593995543,6.0325662,2653.1,2652.7,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727593995741,6.0325662,2653.1,2652.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727593996646,6.0325662,2653.1,2652.0,2.01701292]
["bitfinex-derivatives","ETHF0:USTF0",1727593996647,4.5678,2652.8,2651.8,0.98555803]
["bitfinex-derivatives","ETHF0:USTF0",1727593996838,1.36,2652.5,2652.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1727593997040,6.0325662,2652.5,2652.1,4.90295129]
["bitfinex-derivatives","ETHF0:USTF0",1727593997340,4.5678,2652.5,2652.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727593997537,6.0325662,2652.5,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727593998148,1.4647662,2652.4,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727593998347,6.0325662,2652.5,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727593998737,1.4647662,2652.4,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727593998939,6.0325662,2652.5,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727593999140,0.37698,2652.2,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727593999441,0.37698,2652.3,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594000246,0.37698,2652.2,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594000642,0.37698,2652.3,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594000843,0.37697,2652.3,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594001043,2.8247662,2652.4,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594001243,0.37698,2652.3,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594001444,0.37698,2652.2,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594002645,0.37698,2652.3,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594005044,0.37698,2652.2,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594005247,6.4095162,2652.5,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594005447,1.8417262,2652.4,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594006244,0.37696,2652.4,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594006556,1.8417262,2652.4,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594008949,1.4647662,2652.3,2652.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727594010454,1.46614249,2652.4,2652.2,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1727594010653,5.96721086,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594010849,4.0117,2653.1,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594011155,4.0117,2653.1,2652.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727594013663,4.0117,2653.1,2653.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727594014347,3.2078,2653.1,2653.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727594016357,6.9774,2653.1,2653.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727594016559,3.2078,2653.1,2653.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727594020055,3.58466,2653.1,2653.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727594020256,3.2078,2653.1,2653.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727594022060,3.2078,2653.1,2653.0,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1727594023468,3.2078,2653.1,2653.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727594023663,3.2078,2653.1,2652.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727594023664,3.58466,2653.1,2652.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727594023873,0.7919,2653.0,2652.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727594024061,2.1519,2653.0,2652.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727594024256,2.1519,2653.0,2652.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727594026962,3.2078,2652.8,2652.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727594027167,3.2078,2652.8,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594027168,3.2078,2652.8,2652.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727594030061,3.2078,2652.8,2652.4,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1727594030267,3.2078,2652.8,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727594031064,2.74741086,2653.0,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727594031471,2.74741086,2653.0,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594032675,2.74741086,2653.0,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727594032882,0.7919,2653.0,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727594033981,1.36,2652.6,2652.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727594034191,0.82,2652.5,2652.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727594035980,1.17209,2652.9,2652.4,12.59456489]
["bitfinex-derivatives","ETHF0:USTF0",1727594035981,1.95551086,2652.7,2652.4,12.59456489]
["bitfinex-derivatives","ETHF0:USTF0",1727594036280,2.77551086,2653.0,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594036488,0.82,2653.0,2652.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727594036789,0.82,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594038479,1.19687,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594039982,3.15238086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594040577,2.77551086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594041583,3.15238086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594043383,6.36018086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594043591,4.40467,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594043984,5.98331086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594044480,6.36019086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594045482,5.98331086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594045983,6.36018086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594046984,1.95551086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594047181,6.36018086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594047385,1.95551086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594047891,3.2078,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594048096,3.15238086,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594048389,5.16331086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594049091,1.95551086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594049592,5.16331086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594050190,1.95551086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594050781,5.16331086,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594053394,3.2078,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594054883,5.65218857,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594056398,3.2078,2652.9,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594057089,1.19687,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594057291,4.40467,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594057496,1.19687,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594057693,4.40467,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594058090,4.0278,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594059601,6.96109615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594061002,4.0278,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594063105,4.40467,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594063504,1.19687,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594063906,4.0278,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594064796,4.40467,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594064998,4.0278,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594067006,4.0278,2653.0,2652.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727594069907,3.2078,2653.0,2652.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727594077008,6.14109615,2653.0,2652.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727594078313,2.93329615,2653.0,2652.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727594078511,6.14109615,2653.0,2652.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727594083015,6.51796615,2653.0,2652.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727594083315,6.51796615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594083316,6.14109615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594085707,2.93329615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594085908,6.14109615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594086707,2.93329615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594087017,6.14109615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594089712,2.93329615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594090017,6.14109615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594090922,2.93329615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594091220,6.14109615,2653.0,2652.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727594091813,3.2078,2653.0,2652.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727594093212,3.2078,2653.0,2652.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727594093405,1.96289172,2653.0,2652.9,16.22165701]
["bitfinex-derivatives","ETHF0:USTF0",1727594093615,1.47237791,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727594093810,1.47241205,2653.2,2653.1,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1727594094006,1.96321607,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727594094205,1.96321607,2653.4,2653.3,3.20697615]
["bitfinex-derivatives","ETHF0:USTF0",1727594094407,1.96321607,2653.4,2653.3,7.4637933]
["bitfinex-derivatives","ETHF0:USTF0",1727594094607,1.96321607,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727594094807,1.96321607,2653.8,2653.5,5.06605608]
["bitfinex-derivatives","ETHF0:USTF0",1727594095017,1.96321607,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594095208,1.96321607,2654.0,2653.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727594095411,0.8318,2654.1,2653.9,8.81017524]
["bitfinex-derivatives","ETHF0:USTF0",1727594095610,2.79501607,2654.1,2653.9,5.04217524]
["bitfinex-derivatives","ETHF0:USTF0",1727594096017,2.79501607,2654.1,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594096417,0.8318,2654.1,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594097024,2.79501607,2654.1,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594097513,0.8318,2654.1,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594099222,2.81041607,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594099423,0.8472,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594100717,0.8472,2654.2,2653.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727594100718,0.8472,2654.2,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594101123,0.8472,2654.2,2654.0,4.16857386]
["bitfinex-derivatives","ETHF0:USTF0",1727594101427,0.8472,2654.2,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594101828,0.8472,2654.2,2654.0,4.16857386]
["bitfinex-derivatives","ETHF0:USTF0",1727594102129,1.22391,2654.2,2653.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1727594102323,1.22391,2654.2,2653.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727594102525,1.22391,2654.2,2653.7,4.25292178]
["bitfinex-derivatives","ETHF0:USTF0",1727594106225,3.2078,2654.0,2653.7,4.25292178]
["bitfinex-derivatives","ETHF0:USTF0",1727594106419,0.8246,2653.9,2653.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727594106620,0.814,2653.8,2653.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1727594106833,0.814,2653.8,2653.4,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727594107020,0.814,2653.8,2653.5,4.29319088]
["bitfinex-derivatives","ETHF0:USTF0",1727594108031,0.814,2653.8,2653.4,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727594108429,1.19076,2653.8,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594108638,0.37677,2653.7,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594108829,3.58457,2653.7,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594109626,3.2078,2653.7,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594111133,3.2078,2653.7,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594118248,9.4668,2653.7,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594118548,3.2078,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594119043,0.8824,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594119435,0.845,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594120538,0.845,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727594120741,0.845,2653.4,2653.2,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1727594120943,0.845,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594121547,0.845,2653.4,2653.2,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1727594121743,3.2078,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594122049,4.5678,2653.3,2652.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727594122352,0.845,2653.4,2652.7,5.16877514]
["bitfinex-derivatives","ETHF0:USTF0",1727594122353,3.2078,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594122546,3.2078,2653.2,2653.1,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727594122740,3.2078,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594123242,3.2078,2653.2,2653.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727594123443,3.2078,2653.2,2653.1,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1727594124152,3.2078,2653.2,2653.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727594125047,3.2078,2653.2,2653.1,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1727594125441,3.2078,2653.2,2653.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727594126143,4.0528,2653.4,2653.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727594127845,4.0528,2653.4,2652.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1727594128053,4.0528,2653.4,2652.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727594128552,7.75283607,2653.4,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594128951,7.75283607,2653.4,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594129251,5.78962,2653.4,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594129448,0.37683,2653.3,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594132442,2.34004607,2653.3,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594132647,3.2078,2653.1,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594132853,0.8522,2653.0,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594138257,3.2078,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594140262,0.37684,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594140564,3.2078,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594141266,0.37684,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594141566,3.2078,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594144666,0.37684,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594144864,3.2078,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594147168,0.37684,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594147370,3.2078,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594148372,1.96321607,2653.2,2652.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727594148556,2.34004607,2653.3,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594149360,1.96321607,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594149964,2.34004607,2653.3,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594150175,1.96321607,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594151268,1.96321607,2653.2,2652.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727594151773,1.96321607,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594152073,1.96321607,2653.1,2652.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727594152373,2.44244945,2653.3,2652.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727594152374,1.96321607,2653.2,2652.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727594152564,1.96321607,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594153358,5.17101607,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594154166,1.96321607,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594154771,5.17101607,2653.2,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594155272,1.96321607,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594159466,2.34007607,2653.1,2652.9,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727594159661,2.34007607,2653.1,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594160270,1.96321607,2653.1,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594160476,1.96321607,2653.0,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594163363,1.96156067,2653.0,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594164269,2.44244945,2653.1,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594166268,2.44244945,2653.0,2652.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727594166875,2.44244945,2653.0,2652.9,5.81812114]
["bitfinex-derivatives","ETHF0:USTF0",1727594167179,2.44244945,2653.0,2652.9,7.17812114]
["bitfinex-derivatives","ETHF0:USTF0",1727594167473,2.44244945,2653.1,2652.9,7.17812114]
["bitfinex-derivatives","ETHF0:USTF0",1727594169574,2.81930945,2653.1,2652.9,7.17812114]
["bitfinex-derivatives","ETHF0:USTF0",1727594169776,2.44244945,2653.0,2652.9,7.17812114]
["bitfinex-derivatives","ETHF0:USTF0",1727594169968,4.15474945,2653.0,2652.9,7.17812114]
["bitfinex-derivatives","ETHF0:USTF0",1727594172671,2.08918,2653.0,2652.7,0.98907615]
["bitfinex-derivatives","ETHF0:USTF0",1727594172979,1.96361431,2652.8,2652.7,6.02198523]
["bitfinex-derivatives","ETHF0:USTF0",1727594173471,1.96361431,2652.8,2652.7,9.79158523]
["bitfinex-derivatives","ETHF0:USTF0",1727594174265,1.96361431,2652.8,2652.7,6.02198523]
["bitfinex-derivatives","ETHF0:USTF0",1727594174466,1.96361431,2652.8,2652.7,9.79158523]
["bitfinex-derivatives","ETHF0:USTF0",1727594175370,1.96361431,2652.8,2652.7,6.02198523]
["bitfinex-derivatives","ETHF0:USTF0",1727594175575,1.96361431,2652.8,2652.7,9.79158523]
["bitfinex-derivatives","ETHF0:USTF0",1727594176171,1.96361431,2652.8,2652.7,6.02198523]
["bitfinex-derivatives","ETHF0:USTF0",1727594176377,1.96361431,2652.8,2652.7,9.79158523]
["bitfinex-derivatives","ETHF0:USTF0",1727594176878,1.96361431,2652.8,2652.7,11.15158523]
["bitfinex-derivatives","ETHF0:USTF0",1727594177969,1.96361431,2652.8,2652.7,7.38198523]
["bitfinex-derivatives","ETHF0:USTF0",1727594178169,1.96361431,2652.8,2652.7,11.52849523]
["bitfinex-derivatives","ETHF0:USTF0",1727594179175,1.96361431,2652.8,2652.7,11.15158523]
["bitfinex-derivatives","ETHF0:USTF0",1727594181579,1.96361431,2652.8,2652.7,11.52849523]
["bitfinex-derivatives","ETHF0:USTF0",1727594182576,1.96361431,2652.8,2652.7,10.53941908]
["bitfinex-derivatives","ETHF0:USTF0",1727594182781,1.96361431,2652.8,2652.7,10.16250908]
["bitfinex-derivatives","ETHF0:USTF0",1727594182974,1.96361431,2652.8,2652.7,7.75889523]
["bitfinex-derivatives","ETHF0:USTF0",1727594183176,1.96361431,2652.8,2652.7,6.76981908]
["bitfinex-derivatives","ETHF0:USTF0",1727594183679,1.96361431,2652.8,2652.7,6.39290908]
["bitfinex-derivatives","ETHF0:USTF0",1727594185280,1.96361431,2652.8,2652.7,6.76981908]
["bitfinex-derivatives","ETHF0:USTF0",1727594185686,1.96361431,2652.8,2652.7,7.75889523]
["bitfinex-derivatives","ETHF0:USTF0",1727594185882,1.96361431,2652.8,2652.7,6.76981908]
["bitfinex-derivatives","ETHF0:USTF0",1727594187374,1.96361431,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727594187577,1.96361431,2652.9,2652.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727594187883,1.96361431,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594188182,3.37329615,2653.6,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727594188390,0.8336,2653.7,2653.5,0.98918221]
["bitfinex-derivatives","ETHF0:USTF0",1727594188589,0.8336,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594188784,0.8336,2653.7,2653.6,6.72444778]
["bitfinex-derivatives","ETHF0:USTF0",1727594189281,0.8336,2653.7,2653.6,5.73526557]
["bitfinex-derivatives","ETHF0:USTF0",1727594197592,0.37679,2653.6,2653.0,1.48377332]
["bitfinex-derivatives","ETHF0:USTF0",1727594197790,0.8369,2653.5,2653.2,1.5477474]
["bitfinex-derivatives","ETHF0:USTF0",1727594197983,0.8369,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594198291,1.2137,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594198795,0.892,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594199296,0.8816,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594201197,0.8816,2653.3,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594201695,0.8816,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594211199,0.8816,2653.3,2652.9,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1727594211493,4.0894,2653.3,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594211696,1.25843,2653.3,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594212397,0.8816,2653.3,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594212998,0.8816,2653.3,2652.9,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727594213193,0.8816,2653.3,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594215498,0.892,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594215800,0.8731,2653.6,2653.3,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1727594216103,0.8731,2653.6,2653.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1727594225223,1.24989,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594225417,0.8731,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594226425,1.24989,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594226829,0.8731,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594229028,4.0809,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594229922,6.0378663,2653.6,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594233036,6.0378663,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594233938,9.8066663,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594234137,4.0809,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594234837,6.52559534,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594241836,2.44469534,2653.6,2653.5,8.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727594242031,2.44469534,2653.6,2653.5,12.94383621]
["bitfinex-derivatives","ETHF0:USTF0",1727594242735,2.44469534,2653.6,2653.5,9.17503621]
["bitfinex-derivatives","ETHF0:USTF0",1727594243136,2.44469534,2653.6,2653.5,12.94383621]
["bitfinex-derivatives","ETHF0:USTF0",1727594245647,2.44469534,2653.6,2653.5,9.17503621]
["bitfinex-derivatives","ETHF0:USTF0",1727594247147,0.8828,2653.7,2653.5,9.17503621]
["bitfinex-derivatives","ETHF0:USTF0",1727594247347,0.8828,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594248949,0.8828,2653.7,2653.6,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1727594249341,0.8828,2653.7,2653.6,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1727594256853,1.25958,2653.7,2653.3,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727594257156,1.96000334,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594257552,2.84280334,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594257853,0.8828,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594258045,0.8828,2653.7,2653.6,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1727594258250,1.96000334,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727594258456,5.16780334,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594259259,4.60890334,2654.2,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594259457,4.60890334,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594259853,8.37690334,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594260161,8.37690334,2654.2,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594260355,1.96033373,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594265460,1.96033373,2654.1,2653.9,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1727594265856,1.96033373,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594266458,1.96033373,2654.1,2653.9,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1727594266654,1.96033373,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594270361,4.60923373,2654.2,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594270561,4.60923373,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594270861,2.6489,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594272563,4.60923373,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594279566,2.6489,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594282475,4.60923373,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594282665,2.6489,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594283367,4.60923373,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594288272,3.72473373,2654.2,2654.1,5.64530306]
["bitfinex-derivatives","ETHF0:USTF0",1727594301991,1.96033373,2654.2,2654.1,12.99781306]
["bitfinex-derivatives","ETHF0:USTF0",1727594302186,1.96033373,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727594302387,2.44469534,2654.4,2654.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727594302388,1.96033373,2654.4,2654.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727594302582,4.17389534,2654.5,2654.3,8.17319341]
["bitfinex-derivatives","ETHF0:USTF0",1727594302583,3.68953373,2654.5,2654.3,8.17319341]
["bitfinex-derivatives","ETHF0:USTF0",1727594302782,3.68953373,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594303179,3.68953373,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594307690,1.7292,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594308195,3.68953373,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594308891,1.7292,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594309789,3.68953373,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594316505,3.68953373,2654.5,2654.4,5.8636818]
["bitfinex-derivatives","ETHF0:USTF0",1727594317008,3.68953373,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594317908,1.7292,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594325015,3.68953373,2654.5,2654.4,5.4870118]
["bitfinex-derivatives","ETHF0:USTF0",1727594332012,3.68953373,2654.5,2654.4,9.2542118]
["bitfinex-derivatives","ETHF0:USTF0",1727594332013,2.82113373,2654.5,2654.4,9.2542118]
["bitfinex-derivatives","ETHF0:USTF0",1727594332208,1.96033373,2654.7,2654.4,12.8386818]
["bitfinex-derivatives","ETHF0:USTF0",1727594332413,1.96033373,2654.8,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594332712,1.96033373,2654.8,2654.7,4.15285228]
["bitfinex-derivatives","ETHF0:USTF0",1727594332912,4.65493373,2654.9,2654.7,4.15285228]
["bitfinex-derivatives","ETHF0:USTF0",1727594333112,4.65493373,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594337521,2.6946,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594337722,4.65855125,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594339028,5.03515125,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594339325,4.65855125,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594340028,2.6946,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594341422,5.13929534,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594341619,2.6946,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594342539,5.13929534,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594343815,5.51589534,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594344226,5.13929534,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594350633,2.6946,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594350831,5.13929534,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594352234,2.6946,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594357438,2.44469534,2655.0,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594357738,1.96636849,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594358429,1.96636849,2655.0,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594358630,1.96636849,2655.0,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594359042,5.65249534,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594359246,1.9664395,2655.0,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594359440,5.65249534,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594360142,1.96645736,2655.0,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594360545,5.65249534,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594360839,2.44469534,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594361230,1.96647045,2655.0,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594361843,1.96647045,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594362139,1.96647045,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594362543,1.96647045,2655.1,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594364342,8.43549534,2655.2,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594364537,5.22769534,2655.2,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594365046,8.43549534,2655.2,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594365749,5.22769534,2655.2,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594366039,8.43549534,2655.2,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594370452,1.96637713,2655.1,2655.0,5.29788245]
["bitfinex-derivatives","ETHF0:USTF0",1727594376053,2.44469534,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727594376054,1.96637713,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727594376258,1.96637713,2655.4,2655.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727594376451,5.17417713,2655.5,2655.2,6.57892986]
["bitfinex-derivatives","ETHF0:USTF0",1727594376651,5.17417713,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594377957,5.55069713,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594378160,5.17417713,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594378361,5.55069713,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594378664,1.96637713,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594378964,2.34289713,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594379255,4.61590534,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594380260,1.96506024,2655.5,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594381653,3.75976024,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594383262,1.7947,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594383958,3.75976024,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594384160,1.7947,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594385459,3.75976024,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594385863,3.75976024,2655.6,2655.0,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1727594386052,1.96506024,2655.5,2655.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594386257,1.96506024,2655.3,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594386559,2.88046024,2655.2,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594386765,2.83026024,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594386964,0.8652,2655.2,2655.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1727594389667,0.8652,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594389668,2.83026024,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594389862,3.74166024,2655.2,2655.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727594390060,3.74166024,2655.2,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594390367,1.7766,2655.2,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594391267,3.74166024,2655.2,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594391462,0.9058,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594392670,1.96506024,2655.3,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594392970,1.96506024,2655.3,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594392971,2.83846024,2655.3,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594393667,2.83846024,2655.3,2655.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727594399074,0.8734,2655.3,2655.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727594399272,2.83846024,2655.3,2655.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727594402876,2.83846024,2655.3,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594402877,1.96506024,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594404480,3.69463534,2655.3,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594405079,0.37656,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594405676,3.31809534,2655.3,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594405978,0.37656,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594406177,2.82125534,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594406586,0.37656,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594406788,3.69464534,2655.3,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594407273,2.44469534,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594407673,1.96832356,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594409784,2.34488356,2655.2,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594409983,0.37657,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594410177,2.24177,2655.1,2654.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727594410377,2.82931859,2655.0,2654.9,4.10143272]
["bitfinex-derivatives","ETHF0:USTF0",1727594410681,2.82931859,2655.0,2654.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727594410982,2.82931859,2655.0,2654.9,3.93552938]
["bitfinex-derivatives","ETHF0:USTF0",1727594411776,0.37662,2654.8,2654.5,1.85377074]
["bitfinex-derivatives","ETHF0:USTF0",1727594411978,4.13171465,2654.7,2654.4,0.98757074]
["bitfinex-derivatives","ETHF0:USTF0",1727594412171,0.37665,2654.6,2654.3,2.34757074]
["bitfinex-derivatives","ETHF0:USTF0",1727594412584,0.37666,2654.5,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594412986,1.26337,2654.4,2654.2,0.98757074]
["bitfinex-derivatives","ETHF0:USTF0",1727594413283,0.37675,2653.9,2653.6,2.34757074]
["bitfinex-derivatives","ETHF0:USTF0",1727594413488,1.26346,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594413671,0.8674,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594414081,0.8674,2653.7,2653.6,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1727594414675,0.8674,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594415383,4.0707,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727594415681,4.0707,2654.0,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594418378,4.0707,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594418379,7.8387,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594418580,4.0707,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594418882,4.44743,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594419678,0.8629,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594419989,4.0707,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594425282,4.0707,2654.0,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594426188,4.0707,2654.0,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727594429694,4.0707,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594430592,4.0707,2654.0,2653.8,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727594431189,4.0707,2654.0,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594434292,4.0707,2654.0,2653.9,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1727594434695,4.0707,2654.0,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594439901,4.0707,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594443503,4.0707,2654.0,2653.8,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1727594445799,4.0707,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594446006,0.6536,2653.9,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594448703,11.7816,2653.9,2652.8,4.19537074]
["bitfinex-derivatives","ETHF0:USTF0",1727594448904,0.37681,2653.5,2653.0,2.98076]
["bitfinex-derivatives","ETHF0:USTF0",1727594449202,1.2412,2653.4,2653.0,6.96582809]
["bitfinex-derivatives","ETHF0:USTF0",1727594449404,1.8758,2653.4,2653.0,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1727594450399,2.25261,2653.4,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594451000,2.25261,2653.4,2652.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727594451001,3.2358,2653.4,2652.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727594451203,0.37685,2653.2,2652.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727594451399,0.37685,2653.2,2652.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727594451400,0.37685,2653.2,2652.9,4.24023749]
["bitfinex-derivatives","ETHF0:USTF0",1727594451599,0.37686,2653.1,2652.9,4.24023749]
["bitfinex-derivatives","ETHF0:USTF0",1727594451797,3.58466,2653.1,2652.8,4.24023749]
["bitfinex-derivatives","ETHF0:USTF0",1727594451999,0.6638,2653.0,2652.7,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1727594452203,0.6149,2652.9,2652.7,5.61053166]
["bitfinex-derivatives","ETHF0:USTF0",1727594452395,0.6149,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594452902,0.6149,2652.9,2652.8,4.25053166]
["bitfinex-derivatives","ETHF0:USTF0",1727594453901,0.6149,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594463001,5.1296,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594463310,0.37701,2652.1,2651.7,1.48377332]
["bitfinex-derivatives","ETHF0:USTF0",1727594463499,2.6154,2652.0,2651.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727594463808,2.6154,2652.0,2651.7,4.35492902]
["bitfinex-derivatives","ETHF0:USTF0",1727594464104,2.6154,2652.0,2651.7,3.97787902]
["bitfinex-derivatives","ETHF0:USTF0",1727594465204,0.37704,2651.9,2651.7,3.97787902]
["bitfinex-derivatives","ETHF0:USTF0",1727594465405,2.99242,2652.0,2651.7,3.97787902]
["bitfinex-derivatives","ETHF0:USTF0",1727594466000,2.6154,2652.0,2651.7,3.97787902]
["bitfinex-derivatives","ETHF0:USTF0",1727594466205,1.2554,2652.0,2651.7,5.33787902]
["bitfinex-derivatives","ETHF0:USTF0",1727594467206,1.2554,2652.0,2651.7,5.71492902]
["bitfinex-derivatives","ETHF0:USTF0",1727594468410,1.2554,2652.0,2651.7,6.37172902]
["bitfinex-derivatives","ETHF0:USTF0",1727594469309,1.2554,2652.0,2651.7,5.99467902]
["bitfinex-derivatives","ETHF0:USTF0",1727594470516,3.2078,2652.2,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594470715,3.2078,2652.2,2652.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727594470921,1.36,2652.4,2652.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727594471216,3.2078,2652.3,2652.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727594471719,4.5678,2652.3,2652.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727594472309,4.5678,2652.3,2651.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727594472510,4.5678,2652.3,2651.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727594473820,3.2078,2652.3,2651.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727594474313,3.58477,2652.3,2651.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727594475132,3.2078,2652.3,2651.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1727594475323,3.2078,2652.3,2651.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727594475621,3.2078,2652.3,2651.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1727594475817,1.253,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727594476009,1.253,2652.5,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594476214,1.253,2652.5,2652.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727594477627,0.352,2652.9,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594477814,3.2078,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727594478016,3.2078,2653.0,2652.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727594478220,3.2078,2653.0,2652.7,4.63502479]
["bitfinex-derivatives","ETHF0:USTF0",1727594480223,3.2078,2653.0,2652.7,5.01193479]
["bitfinex-derivatives","ETHF0:USTF0",1727594481324,3.2078,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727594481725,3.2078,2653.0,2652.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1727594482028,3.2078,2653.0,2652.9,3.99952851]
["bitfinex-derivatives","ETHF0:USTF0",1727594482617,9.9174,2653.0,2652.9,2.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1727594482817,9.9174,2653.0,2652.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727594482818,15.9174,2653.0,2652.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727594483019,6.257,2653.1,2651.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727594483020,3.31697,2652.4,2651.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727594483325,3.31699,2652.2,2651.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727594484325,2.94,2652.2,2651.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727594484522,2.94,2652.2,2651.8,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1727594485033,2.94,2652.2,2651.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727594485327,3.317,2652.2,2651.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727594486031,1.5472,2652.1,2651.6,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1727594486326,1.5472,2652.1,2651.7,4.66198481]
["bitfinex-derivatives","ETHF0:USTF0",1727594486530,1.1702,2652.1,2651.7,4.66198481]
["bitfinex-derivatives","ETHF0:USTF0",1727594487423,1.1702,2652.1,2651.7,4.28493481]
["bitfinex-derivatives","ETHF0:USTF0",1727594487616,1.1702,2652.1,2651.7,4.66197481]
["bitfinex-derivatives","ETHF0:USTF0",1727594488129,1.1702,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727594491732,1.1702,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727594492333,1.1702,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727594492829,3.2078,2652.3,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727594493135,3.2078,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727594493634,1.2663,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727594496729,1.2663,2652.4,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727594496925,1.2663,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727594499737,1.2663,2652.4,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727594500039,3.8414,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727594500433,2.94,2652.4,2651.8,0.98757074]
["bitfinex-derivatives","ETHF0:USTF0",1727594500739,2.94,2652.1,2651.9,4.08079988]
["bitfinex-derivatives","ETHF0:USTF0",1727594501044,3.2078,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727594501239,3.2078,2652.3,2651.9,4.08079988]
["bitfinex-derivatives","ETHF0:USTF0",1727594501240,3.8478,2652.3,2651.9,4.08079988]
["bitfinex-derivatives","ETHF0:USTF0",1727594501441,3.8478,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727594501741,0.64,2652.3,2652.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727594502643,0.64,2652.3,2652.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727594502941,0.64,2652.3,2652.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727594504739,0.64,2652.3,2652.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727594505532,0.5633,2652.2,2652.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727594506138,0.5732,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727594506441,0.5732,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594509741,0.9502,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594510245,0.5732,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594510543,0.5732,2652.1,2651.9,4.71691043]
["bitfinex-derivatives","ETHF0:USTF0",1727594510844,0.5732,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594511435,0.9502,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594512344,1.9332,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594513142,0.37701,2652.0,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594514839,2.31021,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594515041,0.37701,2652.0,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594515643,2.31021,2652.1,2651.9,4.33988043]
["bitfinex-derivatives","ETHF0:USTF0",1727594517449,7.92074,2652.0,2651.4,0.98757074]
["bitfinex-derivatives","ETHF0:USTF0",1727594517660,2.30272,2651.5,2650.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727594517856,1.36,2651.0,2650.7,1.57375502]
["bitfinex-derivatives","ETHF0:USTF0",1727594518047,1.36,2651.0,2650.9,4.28181548]
["bitfinex-derivatives","ETHF0:USTF0",1727594518246,1.73716,2651.0,2650.8,4.28181548]
["bitfinex-derivatives","ETHF0:USTF0",1727594518552,1.36,2651.0,2650.7,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1727594518755,1.36,2651.0,2650.9,4.25145464]
["bitfinex-derivatives","ETHF0:USTF0",1727594519145,1.36,2651.0,2650.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727594519546,1.36,2651.0,2650.9,4.09939044]
["bitfinex-derivatives","ETHF0:USTF0",1727594519747,1.36,2651.0,2650.8,4.09939044]
["bitfinex-derivatives","ETHF0:USTF0",1727594519947,1.36,2651.0,2650.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727594520258,3.2078,2651.0,2650.8,4.09939044]
["bitfinex-derivatives","ETHF0:USTF0",1727594520850,3.58496,2651.0,2650.8,4.09939044]
["bitfinex-derivatives","ETHF0:USTF0",1727594521259,3.58496,2651.0,2650.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727594521658,0.37718,2650.8,2650.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727594522251,3.31718,2650.9,2650.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727594522453,0.37718,2650.8,2650.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727594522660,0.37718,2650.8,2650.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727594522951,2.94,2650.7,2650.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727594523159,2.94,2650.7,2650.5,1.19141946]
["bitfinex-derivatives","ETHF0:USTF0",1727594523359,2.94,2650.7,2650.5,0.58761946]
["bitfinex-derivatives","ETHF0:USTF0",1727594523360,0.37721,2650.6,2650.5,0.58761946]
["bitfinex-derivatives","ETHF0:USTF0",1727594523653,5.26761,2650.6,2650.5,0.58761946]
["bitfinex-derivatives","ETHF0:USTF0",1727594523862,5.81781,2650.6,2650.5,0.58761946]
["bitfinex-derivatives","ETHF0:USTF0",1727594524053,11.81781,2650.6,2650.5,0.58761946]
["bitfinex-derivatives","ETHF0:USTF0",1727594524362,11.81781,2650.6,2649.8,1.14668428]
["bitfinex-derivatives","ETHF0:USTF0",1727594524363,20.6406,2650.6,2649.8,0.58618428]
["bitfinex-derivatives","ETHF0:USTF0",1727594524548,6.1478,2649.9,2649.8,0.58618428]
["bitfinex-derivatives","ETHF0:USTF0",1727594524956,9.9214,2649.9,2649.8,0.58618428]
["bitfinex-derivatives","ETHF0:USTF0",1727594525250,9.9214,2649.9,2649.3,2.49730762]
["bitfinex-derivatives","ETHF0:USTF0",1727594525251,16.8614,2649.9,2649.3,1.52981762]
["bitfinex-derivatives","ETHF0:USTF0",1727594525453,2.94,2649.5,2649.3,1.52981762]
["bitfinex-derivatives","ETHF0:USTF0",1727594525648,2.94,2649.4,2648.9,1.63126047]
["bitfinex-derivatives","ETHF0:USTF0",1727594525852,3.2078,2649.6,2648.9,1.63126047]
["bitfinex-derivatives","ETHF0:USTF0",1727594525853,2.94,2649.0,2648.9,1.63126047]
["bitfinex-derivatives","ETHF0:USTF0",1727594526053,2.94,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727594526255,3.2078,2648.4,2648.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727594526460,2.94,2649.0,2647.9,0.47007076]
["bitfinex-derivatives","ETHF0:USTF0",1727594526461,3.2078,2648.1,2647.9,0.47007076]
["bitfinex-derivatives","ETHF0:USTF0",1727594526659,6.7168,2648.0,2647.9,0.47007076]
["bitfinex-derivatives","ETHF0:USTF0",1727594527148,6.7168,2648.0,2647.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594527149,18.9768,2648.0,2647.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594527670,22.29438,2648.0,2647.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594527849,0.37763,2647.7,2646.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727594528054,18.14,2648.0,2646.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727594528055,3.2078,2647.2,2646.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727594528251,3.2078,2647.2,2647.0,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594528662,3.2078,2647.5,2647.0,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594529152,3.2078,2647.5,2647.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594529956,3.2078,2647.5,2647.4,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594530150,3.2078,2647.8,2647.4,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594530352,3.2078,2647.8,2647.6,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594532160,3.2078,2647.8,2647.7,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594534956,3.2078,2648.1,2647.7,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594535153,3.2078,2648.1,2648.0,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594536362,3.2078,2648.4,2648.0,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594536560,3.2078,2648.4,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594537664,3.2078,2648.4,2648.3,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594539262,3.2078,2648.7,2648.3,0.84600076]
["bitfinex-derivatives","ETHF0:USTF0",1727594539569,3.2078,2648.7,2648.5,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594540169,3.2078,2648.7,2648.6,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594544968,3.2078,2649.0,2648.6,0.84597076]
["bitfinex-derivatives","ETHF0:USTF0",1727594545263,3.2078,2649.0,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594548071,4.139,2649.7,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594548072,3.2078,2649.4,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594548264,3.2078,2649.4,2649.3,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594550075,6.9822,2649.4,2649.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727594550370,2.94,2649.2,2649.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727594550869,2.94,2649.2,2649.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594552071,3.2078,2649.4,2649.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594552274,3.2078,2649.4,2649.3,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594553363,19.2422,2649.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594553665,3.31751,2648.6,2648.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1727594553969,2.94,2648.3,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594554169,2.94,2648.3,2648.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1727594554374,3.776,2648.2,2648.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1727594556679,3.776,2648.2,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594556972,2.94,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727594557183,3.2078,2648.4,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727594557184,3.2078,2648.4,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594557376,3.2078,2648.4,2648.3,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594557971,0.37755,2648.3,2647.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727594558177,3.58535,2648.3,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594558376,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594558578,3.31755,2648.2,2647.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727594558776,3.31755,2648.2,2648.0,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594559079,2.94,2648.2,2648.0,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594559976,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594560680,3.2078,2648.3,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594560886,3.2078,2648.3,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594563481,3.2078,2648.3,2648.2,0.84602076]
["bitfinex-derivatives","ETHF0:USTF0",1727594563672,2.94,2648.9,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727594563673,3.2078,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727594563873,3.2078,2648.6,2648.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1727594564173,4.51643,2649.1,2648.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1727594564174,3.2078,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727594564481,3.2078,2649.0,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594566483,3.58524,2649.0,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594566685,3.2078,2649.0,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594566881,3.58524,2649.0,2648.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594567177,0.94364,2648.9,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594567370,3.2078,2648.3,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594567578,6.1478,2648.3,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594568875,10.30134,2648.3,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594569186,3.58534,2648.3,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594569377,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594574783,3.2078,2648.3,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594574977,3.2078,2648.3,2648.2,1.02757076]
["bitfinex-derivatives","ETHF0:USTF0",1727594576983,3.2078,2648.3,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594577183,0.37756,2648.2,2647.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727594577489,3.2078,2648.3,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594577783,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594578191,9.57755,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594578880,3.31755,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594579081,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594579890,3.31755,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594580196,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594580587,3.31755,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594581092,18.976,2648.2,2647.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727594581289,3.2078,2647.8,2647.7,1.03657076]
["bitfinex-derivatives","ETHF0:USTF0",1727594581588,3.2078,2647.8,2647.7,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594581589,3.58541,2647.8,2647.7,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594581790,0.37765,2647.6,2647.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727594581985,2.94,2647.3,2647.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727594582186,2.94,2647.3,2647.2,1.58747076]
["bitfinex-derivatives","ETHF0:USTF0",1727594582390,2.94,2647.3,2647.2,1.03447076]
["bitfinex-derivatives","ETHF0:USTF0",1727594584890,3.31768,2647.3,2647.2,1.03447076]
["bitfinex-derivatives","ETHF0:USTF0",1727594585199,2.94,2647.3,2647.2,1.03447076]
["bitfinex-derivatives","ETHF0:USTF0",1727594586284,6.1478,2647.7,2647.2,1.03447076]
["bitfinex-derivatives","ETHF0:USTF0",1727594586487,6.52543,2647.7,2647.6,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594586688,6.1478,2647.7,2647.6,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594586992,0.37761,2647.9,2647.6,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594586993,2.94,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594587194,3.2078,2648.0,2647.8,1.56517076]
["bitfinex-derivatives","ETHF0:USTF0",1727594587396,2.94,2648.2,2647.9,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594587585,2.94,2648.2,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594587896,3.2078,2648.3,2648.1,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594588094,3.2078,2648.3,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594588295,3.2078,2648.3,2648.2,0.84602076]
["bitfinex-derivatives","ETHF0:USTF0",1727594588806,6.1478,2648.6,2648.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594588993,3.2078,2648.6,2648.5,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594589186,0.37759,2648.0,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727594589396,2.94,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727594589597,2.94,2647.8,2647.5,4.03655787]
["bitfinex-derivatives","ETHF0:USTF0",1727594589898,2.94,2647.8,2647.4,4.41421787]
["bitfinex-derivatives","ETHF0:USTF0",1727594589899,2.94,2647.8,2647.7,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594590095,3.31761,2647.8,2647.7,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594591090,6.7168,2647.8,2647.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727594591296,0.37764,2647.6,2647.5,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594591606,0.37768,2647.3,2647.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727594591800,3.31768,2647.3,2647.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727594592098,3.31768,2647.3,2647.2,1.03037076]
["bitfinex-derivatives","ETHF0:USTF0",1727594592297,0.37768,2647.3,2647.2,1.03037076]
["bitfinex-derivatives","ETHF0:USTF0",1727594592497,0.37767,2647.4,2647.2,1.03037076]
["bitfinex-derivatives","ETHF0:USTF0",1727594592702,0.37767,2647.4,2647.3,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594593101,4.69908,2647.4,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727594593393,0.37768,2647.3,2647.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594593704,0.92147,2647.4,2647.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594594097,4.00766,2647.5,2647.2,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594594294,3.2078,2647.6,2647.4,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594594592,3.2078,2647.6,2647.5,1.06147076]
["bitfinex-derivatives","ETHF0:USTF0",1727594599308,3.58544,2647.6,2647.5,1.06147076]
["bitfinex-derivatives","ETHF0:USTF0",1727594600994,3.2078,2647.6,2647.5,1.06147076]
["bitfinex-derivatives","ETHF0:USTF0",1727594606309,3.58544,2647.6,2647.5,1.06147076]
["bitfinex-derivatives","ETHF0:USTF0",1727594607201,3.58544,2647.6,2647.5,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594607405,19.2446,2647.6,2646.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727594607603,3.2078,2647.0,2646.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727594607803,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594607804,6.9854,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594608109,6.9854,2647.0,2646.8,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594608110,3.63,2646.9,2646.8,0.46847076]
["bitfinex-derivatives","ETHF0:USTF0",1727594608307,3.63,2646.9,2646.3,3.51816405]
["bitfinex-derivatives","ETHF0:USTF0",1727594608308,0.37781,2646.4,2646.3,3.51816405]
["bitfinex-derivatives","ETHF0:USTF0",1727594608511,6.8378,2646.4,2645.9,0.58780676]
["bitfinex-derivatives","ETHF0:USTF0",1727594608704,7.21562,2646.4,2646.0,0.58780676]
["bitfinex-derivatives","ETHF0:USTF0",1727594609101,3.2078,2646.1,2646.0,0.58780676]
["bitfinex-derivatives","ETHF0:USTF0",1727594609302,7.21565,2646.1,2646.0,0.58780676]
["bitfinex-derivatives","ETHF0:USTF0",1727594609509,16.99485,2646.1,2646.0,0.58780676]
["bitfinex-derivatives","ETHF0:USTF0",1727594610104,6.8378,2646.1,2646.0,0.58780676]
["bitfinex-derivatives","ETHF0:USTF0",1727594610709,6.8378,2646.1,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727594611113,6.8378,2646.1,2645.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727594611114,7.21567,2646.1,2645.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727594611315,6.8378,2646.1,2645.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727594611614,3.2078,2646.1,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727594611802,3.2078,2646.1,2645.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1727594612004,3.2078,2646.2,2645.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727594612207,3.63,2646.7,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727594612419,6.8378,2646.7,2646.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727594612811,6.8378,2646.7,2646.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727594613709,6.8378,2646.7,2646.5,4.38368938]
["bitfinex-derivatives","ETHF0:USTF0",1727594613710,3.2078,2646.7,2646.5,4.38368938]
["bitfinex-derivatives","ETHF0:USTF0",1727594613918,3.2078,2647.0,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727594614217,3.2078,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727594614414,3.2078,2647.0,2646.8,4.76142938]
["bitfinex-derivatives","ETHF0:USTF0",1727594614810,3.2078,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727594615111,3.63,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727594615112,6.8378,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727594615311,6.8378,2647.3,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727594615713,6.8378,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727594615912,3.2078,2647.3,2646.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727594616108,3.2078,2647.3,2647.0,4.1884877]
["bitfinex-derivatives","ETHF0:USTF0",1727594616309,3.2078,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727594616711,3.2078,2647.3,2646.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727594616906,3.2078,2647.3,2646.9,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1727594617105,3.2078,2647.3,2647.0,4.2916969]
["bitfinex-derivatives","ETHF0:USTF0",1727594617302,6.8378,2647.3,2646.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727594617507,7.21549,2647.3,2646.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727594617701,6.8378,2647.3,2646.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727594618117,6.8378,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727594618322,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727594618814,3.2078,2647.3,2647.0,4.05936547]
["bitfinex-derivatives","ETHF0:USTF0",1727594618815,3.2078,2647.7,2647.0,4.05936547]
["bitfinex-derivatives","ETHF0:USTF0",1727594619015,0.088,2648.0,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727594619016,3.2958,2648.0,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727594619211,3.2078,2648.0,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727594619409,0.3776,2647.9,2647.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727594619612,0.37761,2647.8,2647.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727594619817,3.2078,2647.7,2647.4,4.14409581]
["bitfinex-derivatives","ETHF0:USTF0",1727594620018,3.2078,2647.7,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727594620218,3.58543,2647.7,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727594620413,3.58544,2647.7,2647.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727594621018,3.2078,2647.7,2647.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1727594621614,3.2078,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727594622014,3.2078,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727594622214,3.2078,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727594622416,3.2078,2647.7,2647.4,4.31409197]
["bitfinex-derivatives","ETHF0:USTF0",1727594623221,3.2078,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727594624012,3.2078,2647.7,2647.4,3.93643197]
["bitfinex-derivatives","ETHF0:USTF0",1727594624217,3.58543,2647.7,2647.4,3.93643197]
["bitfinex-derivatives","ETHF0:USTF0",1727594624514,3.2078,2647.7,2647.4,3.93643197]
["bitfinex-derivatives","ETHF0:USTF0",1727594624820,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594625024,4.00766,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594625321,0.37768,2647.3,2647.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727594626122,3.2078,2647.4,2647.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727594626518,3.58547,2647.4,2647.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727594627319,3.2078,2647.4,2647.0,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1727594627724,3.2078,2647.4,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594627927,3.2078,2647.4,2647.1,4.51992998]
["bitfinex-derivatives","ETHF0:USTF0",1727594629528,3.2078,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727594629922,3.2078,2647.4,2647.3,8.09292832]
["bitfinex-derivatives","ETHF0:USTF0",1727594631229,3.2078,2647.4,2647.3,7.71524832]
["bitfinex-derivatives","ETHF0:USTF0",1727594631529,3.2078,2647.4,2647.3,8.09292832]
["bitfinex-derivatives","ETHF0:USTF0",1727594634025,3.5854,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727594634226,3.2078,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727594634419,3.5854,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727594634818,3.5854,2647.9,2647.5,4.72324065]
["bitfinex-derivatives","ETHF0:USTF0",1727594634819,3.2078,2647.9,2647.5,4.72324065]
["bitfinex-derivatives","ETHF0:USTF0",1727594635029,3.2078,2647.9,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727594635727,3.2078,2647.9,2647.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727594636432,7.3468,2648.2,2647.8,4.16915421]
["bitfinex-derivatives","ETHF0:USTF0",1727594636729,0.5469,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727594636937,3.2078,2648.5,2647.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1727594637135,3.2078,2648.5,2648.1,4.40425113]
["bitfinex-derivatives","ETHF0:USTF0",1727594637321,3.2078,2648.5,2648.0,7.23449113]
["bitfinex-derivatives","ETHF0:USTF0",1727594637633,3.2078,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727594637929,3.2078,2648.5,2648.1,4.48610268]
["bitfinex-derivatives","ETHF0:USTF0",1727594638631,3.2078,2648.5,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727594638832,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727594639030,3.2078,2648.5,2648.1,7.88454268]
["bitfinex-derivatives","ETHF0:USTF0",1727594639031,3.2078,2648.5,2648.3,4.29259007]
["bitfinex-derivatives","ETHF0:USTF0",1727594639236,3.2078,2648.5,2648.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1727594639535,3.2078,2648.5,2648.4,4.85359007]
["bitfinex-derivatives","ETHF0:USTF0",1727594639737,3.2078,2648.5,2648.4,8.62959007]
["bitfinex-derivatives","ETHF0:USTF0",1727594640426,3.2078,2648.5,2648.4,4.85359007]
["bitfinex-derivatives","ETHF0:USTF0",1727594641329,3.2078,2648.5,2648.4,8.62959007]
["bitfinex-derivatives","ETHF0:USTF0",1727594642932,3.63,2648.7,2648.4,8.62959007]
["bitfinex-derivatives","ETHF0:USTF0",1727594643132,3.8014,2648.8,2648.4,4.85359007]
["bitfinex-derivatives","ETHF0:USTF0",1727594643333,3.63,2649.0,2648.4,4.85359007]
["bitfinex-derivatives","ETHF0:USTF0",1727594643548,0.37747,2648.8,2648.4,4.85359007]
["bitfinex-derivatives","ETHF0:USTF0",1727594643835,3.2078,2648.8,2648.4,5.23110007]
["bitfinex-derivatives","ETHF0:USTF0",1727594644029,3.2078,2648.8,2648.4,4.85359007]
["bitfinex-derivatives","ETHF0:USTF0",1727594644230,3.2078,2648.8,2648.4,5.23111007]
["bitfinex-derivatives","ETHF0:USTF0",1727594644430,3.2078,2648.8,2648.5,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1727594644631,3.2078,2648.8,2648.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727594644834,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594645129,3.2078,2648.8,2648.6,4.00243273]
["bitfinex-derivatives","ETHF0:USTF0",1727594645335,3.2078,2648.8,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727594645737,3.2078,2648.8,2648.3,4.00243273]
["bitfinex-derivatives","ETHF0:USTF0",1727594646036,0.37752,2648.4,2648.3,4.00243273]
["bitfinex-derivatives","ETHF0:USTF0",1727594646234,0.3776,2647.9,2647.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727594646531,0.37762,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594646730,0.37762,2647.7,2647.3,4.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727594646937,3.32762,2647.8,2647.3,4.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727594647131,2.95,2647.5,2647.4,4.23796537]
["bitfinex-derivatives","ETHF0:USTF0",1727594647330,2.95,2647.5,2647.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727594647727,3.2078,2647.7,2647.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727594647728,2.95,2647.4,2647.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727594647929,2.95,2647.5,2647.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727594648439,0.37768,2647.3,2647.1,0.48296124]
["bitfinex-derivatives","ETHF0:USTF0",1727594648638,2.95,2647.2,2647.1,0.48296124]
["bitfinex-derivatives","ETHF0:USTF0",1727594650233,3.58547,2647.4,2646.9,2.72587461]
["bitfinex-derivatives","ETHF0:USTF0",1727594650434,3.58547,2647.4,2646.9,2.72588461]
["bitfinex-derivatives","ETHF0:USTF0",1727594651337,3.2078,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727594651734,3.2078,2647.4,2646.9,1.31509049]
["bitfinex-derivatives","ETHF0:USTF0",1727594652036,3.2078,2647.4,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727594652236,3.2078,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727594652435,3.2078,2647.8,2647.3,4.16900362]
["bitfinex-derivatives","ETHF0:USTF0",1727594652643,3.2078,2647.8,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727594652843,0.5545,2648.1,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594653040,0.5545,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594653441,0.5545,2648.1,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594653748,3.63,2648.2,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594654247,4.00756,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594654742,4.00756,2648.2,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727594654936,4.00756,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594656757,3.63,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594657061,4.00756,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594658060,3.2958,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594658262,3.2078,2648.8,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727594658456,0.37748,2648.8,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727594660659,3.2078,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727594661352,10.6138,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594661565,3.2078,2648.3,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594661760,0.37756,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594662057,0.37757,2648.1,2647.6,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727594662267,1.01626,2648.2,2647.6,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727594662452,0.37757,2648.1,2647.6,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727594662654,0.6387,2648.2,2647.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727594662863,0.3776,2647.9,2647.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727594663749,3.2078,2648.0,2647.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727594663955,3.2078,2648.0,2647.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727594664150,3.58539,2648.0,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727594664360,0.3776,2647.9,2647.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1727594664557,0.3776,2647.9,2647.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727594664760,0.3776,2647.9,2647.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1727594665161,0.37762,2647.8,2647.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727594665362,0.37761,2647.9,2647.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1727594666065,0.37761,2647.8,2647.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1727594666574,3.2078,2648.0,2647.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727594666758,0.37762,2647.8,2647.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727594667068,3.2078,2648.0,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727594667069,3.58544,2647.7,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727594667264,3.2078,2647.7,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727594668068,3.2078,2647.7,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727594668369,0.37762,2647.8,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727594669165,3.58543,2647.7,2647.2,4.6550374]
["bitfinex-derivatives","ETHF0:USTF0",1727594669771,0.37764,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594670067,1.03854,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594670277,3.98854,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594671071,3.98854,2647.6,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594671368,3.98854,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594671966,3.98854,2647.6,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727594672469,3.98854,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594672665,2.95,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594672861,3.58543,2647.7,2647.2,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727594673663,0.37765,2647.6,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727594674269,3.2078,2647.7,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727594674568,3.32762,2647.8,2647.3,4.36231191]
["bitfinex-derivatives","ETHF0:USTF0",1727594674769,3.32762,2647.8,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727594675463,0.37763,2647.7,2647.3,4.37674516]
["bitfinex-derivatives","ETHF0:USTF0",1727594675771,0.37764,2647.6,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727594675967,3.32765,2647.6,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594676264,2.95,2647.6,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594676466,2.95,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727594676670,2.95,2647.6,2646.6,5.08212695]
["bitfinex-derivatives","ETHF0:USTF0",1727594676671,7.20428,2647.1,2646.5,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727594676866,2.95,2646.6,2646.3,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727594677268,2.95,2646.6,2646.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1727594677474,6.1578,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727594677670,6.1578,2646.6,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594677977,6.53558,2646.6,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594678363,2.95,2646.3,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594679066,3.3278,2646.5,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594679266,2.95,2646.5,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594679980,2.95,2646.5,2646.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1727594680167,3.2078,2646.6,2646.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1727594680368,3.2078,2646.6,2646.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1727594680569,3.58558,2646.6,2646.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1727594681071,3.58558,2646.6,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594681274,0.3778,2646.5,2646.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727594682074,3.58562,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594683368,3.2078,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594683569,3.58562,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594684370,3.2078,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594684779,3.58563,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594686275,0.37785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594686478,3.2078,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594686479,1.04104,2646.2,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594686781,1.04105,2646.2,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594687280,0.37785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594687674,13.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594687878,14.08915,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594688075,7.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594688480,13.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594689084,7.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594689980,13.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594690681,7.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594690886,4.00785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594691090,7.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594693688,7.4092,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594694085,7.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594694591,7.4092,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594694779,7.78705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594694981,4.00785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594696286,3.63,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594696483,4.00785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594697389,3.63,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594698187,0.6632,2646.2,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594698684,0.37785,2646.2,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594699088,3.2078,2646.3,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594699491,0.37785,2646.2,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594700094,0.37785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594700289,3.32785,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594700681,7.10705,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594701194,14.05169,2646.1,2646.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727594701583,14.05169,2646.1,2645.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727594701584,0.94468,2646.0,2645.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727594701890,2.95,2645.5,2645.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727594702391,12.73,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594702593,2.95,2644.8,2644.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727594702891,6.1578,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727594703098,2.95,2645.3,2645.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1727594703396,2.95,2645.5,2645.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1727594703691,2.95,2645.5,2645.1,4.0106721]
["bitfinex-derivatives","ETHF0:USTF0",1727594703896,2.95,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727594704093,6.1578,2645.7,2645.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727594704296,2.95,2646.2,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727594704591,2.95,2646.2,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727594704794,2.95,2646.2,2645.9,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1727594704982,2.95,2646.2,2646.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727594705794,3.58562,2646.4,2646.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727594705795,3.2078,2646.4,2646.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727594705992,6.1578,2646.4,2646.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727594706193,6.1578,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727594706895,6.1578,2646.4,2646.0,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1727594707698,2.95,2646.2,2646.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727594708393,3.2078,2646.4,2646.0,1.66527]
["bitfinex-derivatives","ETHF0:USTF0",1727594708394,6.1578,2646.4,2646.0,1.66527]
["bitfinex-derivatives","ETHF0:USTF0",1727594708589,6.1578,2646.4,2646.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727594709496,6.1578,2646.4,2646.0,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1727594710205,0.37777,2646.7,2646.0,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727594710206,3.2078,2646.7,2646.0,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727594710392,3.2078,2646.7,2646.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727594710596,3.58558,2646.7,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727594710792,3.2078,2646.7,2646.0,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727594711007,3.2078,2647.0,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727594711302,3.2078,2647.3,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727594711509,3.2078,2647.3,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727594711798,3.41561,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594712010,2.95,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727594712199,3.2078,2648.0,2647.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1727594712499,3.2078,2648.0,2647.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727594713499,6.1578,2648.0,2647.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727594714902,6.53538,2648.0,2647.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727594715499,6.1578,2648.0,2647.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727594715896,2.95,2647.8,2647.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727594716197,3.2078,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594716598,6.9846,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594717006,7.36223,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594717597,6.9846,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594717806,7.36223,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594720505,3.2078,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594721307,6.9846,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594721511,7.36223,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594721901,3.2078,2647.7,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594722107,3.2078,2648.0,2647.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727594722312,3.2078,2648.0,2647.5,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1727594722614,3.2078,2648.0,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727594723114,3.2078,2648.4,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727594723406,2.95,2648.7,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727594723611,3.32748,2648.7,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594723904,6.1578,2648.5,2648.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727594724105,0.37754,2648.3,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594724906,0.37753,2648.4,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594725812,0.37754,2648.3,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594726206,0.37753,2648.4,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594727411,1.02213,2648.4,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594728211,6.1578,2648.5,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594728607,3.2078,2648.5,2648.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727594728917,3.2078,2648.5,2648.2,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1727594729716,3.2078,2648.5,2648.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727594730108,3.2078,2648.5,2648.4,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1727594730308,3.2078,2649.0,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594730508,3.2078,2649.0,2648.4,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1727594730715,3.2078,2649.0,2648.5,4.59593274]
["bitfinex-derivatives","ETHF0:USTF0",1727594730914,3.2078,2649.0,2648.5,4.21843274]
["bitfinex-derivatives","ETHF0:USTF0",1727594731213,3.32745,2648.9,2648.5,4.21843274]
["bitfinex-derivatives","ETHF0:USTF0",1727594731607,2.95,2648.9,2648.5,4.21843274]
["bitfinex-derivatives","ETHF0:USTF0",1727594731820,3.32746,2648.9,2648.5,4.21843274]
["bitfinex-derivatives","ETHF0:USTF0",1727594733206,3.32746,2648.9,2648.4,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1727594733207,2.95,2648.9,2648.4,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1727594733733,3.32746,2648.9,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594734308,0.37747,2648.8,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594735316,2.95,2648.9,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594735317,0.37748,2648.7,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594735518,3.32747,2648.9,2648.4,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1727594736224,6.1578,2648.7,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594736417,0.3775,2648.6,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594736619,0.37751,2648.5,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594737116,3.2078,2649.0,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594737315,0.37747,2648.8,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594738427,6.1578,2649.0,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594738829,0.37745,2648.9,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594739826,6.1578,2649.0,2648.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727594740015,6.1578,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594740216,3.2078,2649.0,2648.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727594740439,3.2078,2649.0,2648.8,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1727594740625,2.95,2649.2,2648.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727594740930,2.95,2649.2,2648.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727594743333,2.95,2649.2,2648.9,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1727594743523,3.2078,2649.3,2648.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727594743826,3.2078,2649.6,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727594744327,3.58516,2649.6,2649.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727594744533,3.2078,2649.6,2649.2,5.28960959]
["bitfinex-derivatives","ETHF0:USTF0",1727594744827,0.37737,2649.5,2649.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727594745024,3.2078,2649.6,2649.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727594745623,6.53512,2649.9,2649.3,4.63419872]
["bitfinex-derivatives","ETHF0:USTF0",1727594745830,6.53512,2649.9,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594746027,6.53512,2649.9,2649.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727594746225,6.1578,2649.9,2649.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727594747132,0.37733,2649.8,2649.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727594747333,0.37735,2649.7,2649.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727594747833,0.37733,2649.8,2649.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727594748825,0.37734,2649.7,2649.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1727594749126,3.2078,2649.6,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594749432,3.32737,2649.5,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594750221,2.95,2649.5,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594750422,3.2078,2649.6,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594750830,3.58516,2649.6,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594751129,0.37737,2649.5,2649.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727594751332,0.37737,2649.5,2648.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727594751333,2.95,2649.5,2648.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727594751531,3.58523,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594752124,3.2078,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594752628,3.58523,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594752832,3.2078,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594753631,3.58523,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594754236,0.37744,2649.0,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594754837,3.58523,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594755435,3.2078,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594757029,3.2078,2649.1,2648.9,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1727594758837,3.2078,2649.1,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594759534,0.37744,2649.0,2648.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727594759737,0.37744,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594759738,3.6027,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594760243,3.58524,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594760542,0.37745,2649.0,2648.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727594760839,0.37745,2649.0,2648.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727594761832,3.58523,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594762232,3.58523,2649.1,2648.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727594762233,3.58523,2649.1,2648.6,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1727594762430,3.2078,2649.1,2648.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727594762638,3.2078,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727594763644,0.3774,2649.3,2648.8,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727594764051,3.2078,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727594764341,3.2078,2649.4,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727594764342,0.37738,2649.5,2649.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727594764541,3.2078,2649.5,2649.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727594764938,0.37738,2649.4,2649.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727594765548,3.58517,2649.5,2649.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727594765749,2.95,2649.4,2649.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727594766039,3.2078,2649.2,2649.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727594766740,3.58521,2649.2,2649.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727594766936,0.37743,2649.1,2649.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727594767336,3.2078,2649.2,2649.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727594767940,0.37743,2649.1,2649.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727594768136,3.58522,2649.2,2649.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727594770145,0.37743,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594770547,0.37744,2649.0,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594770747,6.1578,2649.2,2648.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727594770948,0.37745,2649.0,2648.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727594771556,0.37743,2649.1,2648.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727594771744,0.37743,2649.1,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594772439,8.11058787,2649.2,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594772440,0.37744,2649.0,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594774138,0.37745,2648.9,2648.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727594774946,0.37745,2648.9,2648.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727594775143,1.95278787,2649.1,2648.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727594775350,0.37746,2648.9,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594775848,0.37745,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594777144,1.95278787,2649.1,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594777448,2.33022787,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594777650,1.95278787,2649.1,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594777844,0.37746,2648.9,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594778041,0.37745,2649.0,2648.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1727594778246,0.37745,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594780143,3.58525,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727594780343,3.2078,2649.0,2648.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727594780545,0.37748,2648.7,2648.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1727594780741,0.37748,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594780945,0.99028,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594781156,5.89306787,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594781742,5.89307787,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594783157,0.3775,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594783350,5.51558787,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594783653,5.89306787,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594784148,5.51558787,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594784350,5.89307787,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594785562,0.3775,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594787452,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594788056,4.15351,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594788654,3.776,2648.5,2648.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1727594788851,2.33028787,2648.6,2648.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1727594788852,9.10087787,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727594789042,9.10087787,2648.7,2648.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727594789043,9.10087787,2648.7,2648.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1727594789243,0.3775,2648.6,2648.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1727594790859,8.72338787,2648.7,2648.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727594790860,5.16058787,2648.7,2648.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727594791053,3.2078,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727594791251,5.53802787,2649.0,2648.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1727594791458,5.53802787,2649.0,2648.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727594791758,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594793058,0.37745,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594793662,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594793968,5.53803787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594794165,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594794751,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594796568,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594797063,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594798064,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594798664,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594799068,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594799366,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594800073,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594800762,5.16058787,2649.0,2648.8,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1727594802963,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594804566,1.36,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594804769,3.69023787,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594805063,3.31278787,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594805460,1.36,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594806060,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594806469,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594807158,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594808263,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594808469,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594809267,5.53803787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594809669,5.53802787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594810173,5.16058787,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594810373,1.95278787,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594813565,12.29522523,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594813772,0.37745,2648.9,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594814475,5.64878523,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594814670,5.17236555,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594814873,5.17236555,2649.0,2648.8,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1727594815075,3.2078,2649.0,2648.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727594815577,3.2078,2649.0,2648.8,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727594816973,1.96456555,2649.2,2648.9,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1727594818073,1.96456555,2649.2,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594818477,1.96456555,2649.2,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1727594818771,0.5639,2649.5,2649.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727594818772,1.96456555,2649.5,2649.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727594818975,1.96456555,2649.6,2649.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1727594819180,0.37738,2649.5,2649.2,5.44974115]
["bitfinex-derivatives","ETHF0:USTF0",1727594819368,0.37738,2649.4,2649.2,5.44974115]
["bitfinex-derivatives","ETHF0:USTF0",1727594820170,0.37737,2649.5,2649.2,9.22414115]
["bitfinex-derivatives","ETHF0:USTF0",1727594820372,0.37737,2649.5,2649.2,5.44974115]
["bitfinex-derivatives","ETHF0:USTF0",1727594822165,1.36,2649.6,2649.2,5.44974115]
["bitfinex-derivatives","ETHF0:USTF0",1727594822166,1.73736,2649.6,2649.2,5.44974115]
["bitfinex-derivatives","ETHF0:USTF0",1727594822772,1.73736,2649.6,2649.2,5.82715115]
["bitfinex-derivatives","ETHF0:USTF0",1727594823078,1.73736,2649.6,2649.2,5.44974115]
["bitfinex-derivatives","ETHF0:USTF0",1727594823685,1.73736,2649.6,2649.2,5.82715115]
["bitfinex-derivatives","ETHF0:USTF0",1727594823975,8.9499,2649.3,2649.2,2.77527115]
["bitfinex-derivatives","ETHF0:USTF0",1727594824175,8.9499,2649.3,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594824176,0.37751,2648.6,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594824378,1.73751,2648.6,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594825071,1.7375,2648.6,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594825266,0.37751,2648.5,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594825470,1.73751,2648.6,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594825670,1.36,2648.6,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594826078,6.90617618,2648.8,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594826275,3.58528,2648.8,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594826979,0.37748,2648.7,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594827181,0.3775,2648.6,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594828172,0.37749,2648.7,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594828977,8.11869618,2648.8,2648.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727594829182,3.58532,2648.5,2648.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727594829773,3.58532,2648.5,2648.0,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1727594830281,0.37753,2648.4,2648.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727594830482,0.37753,2648.4,2648.0,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1727594831192,3.58532,2648.5,2648.0,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1727594832173,0.37753,2648.4,2648.0,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1727594832577,3.58532,2648.5,2648.0,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1727594833182,3.2078,2648.4,2648.0,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1727594834093,3.2078,2648.4,2648.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727594834287,3.2078,2648.4,2648.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727594834478,0.37755,2648.3,2648.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727594836391,3.2078,2648.4,2648.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727594836590,3.58537,2648.1,2648.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727594837292,3.58537,2648.1,2647.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1727594837293,7.36137,2648.1,2647.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1727594837595,3.2078,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594838487,2.33842618,2648.4,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727594838693,3.2078,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727594838882,3.2078,2648.2,2648.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727594840095,6.9838,2648.2,2647.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727594840292,3.2078,2648.2,2647.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727594840495,3.58536,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594840697,0.37758,2648.1,2647.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727594841095,0.3776,2647.9,2647.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727594841288,3.2078,2647.9,2647.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727594842904,3.2078,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594843200,3.58536,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594843800,3.58535,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594843996,3.2078,2648.2,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594844297,3.58536,2648.2,2647.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727594844597,3.58536,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594845400,3.58536,2648.2,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727594845600,3.58536,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594846191,4.94536,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594847298,0.37757,2648.1,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594847595,4.94536,2648.2,2647.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727594847807,3.2078,2648.2,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594848297,3.2078,2648.5,2648.0,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1727594848493,3.2078,2648.5,2648.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727594848697,3.2078,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594848698,4.5678,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594848898,0.37753,2648.4,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594849404,4.94532,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594849698,0.37753,2648.4,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594850089,4.94532,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594850999,0.37753,2648.4,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594852096,4.5678,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594852298,0.37753,2648.4,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594855099,4.94532,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594856402,3.2078,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594857104,3.58531,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594860805,4.94531,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594861804,4.5678,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594862012,1.73754,2648.4,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594862315,0.37754,2648.3,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594863209,0.37753,2648.4,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594866209,3.58532,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594866406,3.2078,2648.5,2648.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727594867217,3.2078,2648.5,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594867508,3.2078,2648.9,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727594867710,3.2078,2648.9,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594867915,3.2078,2648.9,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594875117,1.73744,2649.0,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594875313,3.2078,2648.9,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594875822,2.33832618,2649.1,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594876215,0.37744,2649.0,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594876817,1.96089618,2649.1,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594877019,0.37744,2649.1,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594877313,1.36,2649.1,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594877620,1.73743,2649.1,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594877818,1.36,2649.1,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594878028,1.73743,2649.1,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594878227,0.37744,2649.0,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594878721,1.73747,2648.8,2648.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727594878924,1.73747,2648.8,2648.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727594879125,0.37749,2648.7,2648.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727594879920,1.36,2648.8,2648.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727594880122,0.37749,2648.7,2648.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727594880318,0.3775,2648.6,2648.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727594880521,4.5678,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727594880716,4.5678,2648.6,2647.8,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727594880717,1.73759,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594880924,4.94539,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594881122,4.5678,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594882217,3.2078,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594883421,3.58538,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594883625,0.3776,2647.9,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594883930,6.1578,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594884320,6.53539,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594884521,6.1578,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594884821,6.53539,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594885726,0.3776,2647.9,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594885929,6.1578,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594886120,6.53539,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594886827,3.2078,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594895643,3.58539,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594895944,0.3776,2647.9,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594897435,6.53539,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594897635,6.1578,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594897837,6.53538,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594898345,6.1578,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594898946,6.53538,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594899433,6.1578,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594903447,3.2078,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594904641,1.36,2648.2,2647.8,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1727594905046,1.36,2648.2,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594905352,1.73755,2648.2,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594905553,1.36,2648.2,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594906146,1.73756,2648.2,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594906741,1.36,2648.2,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594907044,1.36,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727594907355,1.36,2648.2,2648.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727594907747,1.36,2648.2,2648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727594910447,1.73755,2648.2,2648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727594910951,1.36,2648.2,2648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727594911648,1.73755,2648.2,2648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727594911851,1.36,2648.2,2648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727594912251,1.73755,2648.2,2648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727594913861,1.73755,2648.2,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594914059,1.73755,2648.2,2647.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727594914451,1.36,2648.2,2647.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727594914958,1.73756,2648.2,2647.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727594915661,4.5678,2648.0,2647.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727594916160,3.2078,2648.0,2647.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727594925368,5.16869618,2648.0,2647.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727594932868,6.03650022,2648.0,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594933064,1.36,2647.9,2647.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727594933260,0.37762,2647.7,2647.6,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727594933460,4.5678,2647.7,2647.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727594933666,12.01060293,2647.6,2647.4,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727594933865,4.18878022,2647.5,2647.2,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727594934065,1.96457459,2647.3,2647.2,1.46679793]
["bitfinex-derivatives","ETHF0:USTF0",1727594934261,5.55004459,2647.4,2647.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727594934661,5.17237459,2647.4,2647.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727594935263,3.2078,2647.4,2647.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727594936568,1.96457459,2647.5,2647.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727594936770,3.32457459,2647.6,2647.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727594937366,3.70221459,2647.6,2647.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727594937667,3.32457459,2647.6,2647.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727594939763,1.36,2647.6,2647.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727594939964,1.96457459,2647.7,2647.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727594940274,5.17237459,2647.8,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727594940465,5.17237459,2647.8,2647.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727594940873,5.17237459,2647.8,2647.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727594942880,3.2078,2647.8,2647.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727594943869,3.2078,2647.8,2647.6,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1727594944071,2.45112022,2648.2,2647.6,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727594944072,6.53237459,2648.1,2647.6,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727594944769,3.32457459,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727594944965,3.32457459,2648.1,2647.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727594945167,1.36,2648.1,2647.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727594945367,1.36,2648.1,2648.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727594945772,1.96457459,2648.2,2648.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727594946877,4.41569481,2648.5,2648.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1727594947081,1.96457459,2648.8,2648.4,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727594947372,1.96457459,2648.9,2648.5,5.5694056]
["bitfinex-derivatives","ETHF0:USTF0",1727594947874,3.32457459,2649.0,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594948084,1.36,2649.0,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594948278,1.73744,2649.0,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594948475,3.2078,2649.1,2648.7,4.33548805]
["bitfinex-derivatives","ETHF0:USTF0",1727594948680,4.5678,2649.1,2648.7,4.33548805]
["bitfinex-derivatives","ETHF0:USTF0",1727594948881,1.36,2649.1,2648.7,4.33548805]
["bitfinex-derivatives","ETHF0:USTF0",1727594949068,4.5678,2649.1,2648.7,4.33548805]
["bitfinex-derivatives","ETHF0:USTF0",1727594949268,4.5678,2649.1,2648.7,4.71296805]
["bitfinex-derivatives","ETHF0:USTF0",1727594949474,1.96457459,2649.3,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727594949676,3.2078,2649.4,2649.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727594949882,3.2078,2649.4,2649.1,5.63619318]
["bitfinex-derivatives","ETHF0:USTF0",1727594950076,4.5678,2649.4,2649.1,5.63619318]
["bitfinex-derivatives","ETHF0:USTF0",1727594950276,1.36,2649.3,2649.1,5.63619318]
["bitfinex-derivatives","ETHF0:USTF0",1727594950579,1.36,2649.3,2649.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727594950784,0.37741,2649.2,2649.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1727594950975,1.36,2649.3,2649.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1727594952173,6.1578,2649.4,2649.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1727594952580,6.1578,2649.4,2649.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727594955289,3.2078,2649.4,2649.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727594955471,3.2078,2649.4,2649.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727594957093,3.2078,2649.4,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594957587,3.2078,2649.4,2649.3,7.70576762]
["bitfinex-derivatives","ETHF0:USTF0",1727594958888,3.58511,2649.9,2649.3,7.70576762]
["bitfinex-derivatives","ETHF0:USTF0",1727594959198,0.37733,2649.8,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594959786,2.95,2649.8,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594959983,3.2078,2649.6,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594964092,3.58515,2649.6,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594964591,3.2078,2649.6,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594965390,3.58515,2649.6,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594965792,3.2078,2649.6,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594967589,3.58515,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594968195,0.37735,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594968782,3.58515,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594969081,3.2078,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594969288,3.58514,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594969996,0.37734,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594970788,0.37733,2649.8,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594971188,3.2078,2649.7,2649.3,3.93136762]
["bitfinex-derivatives","ETHF0:USTF0",1727594971788,3.2078,2649.7,2649.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727594971994,3.2078,2649.7,2649.3,4.30875762]
["bitfinex-derivatives","ETHF0:USTF0",1727594972201,3.2078,2649.7,2649.5,4.00236031]
["bitfinex-derivatives","ETHF0:USTF0",1727594972382,3.2078,2649.7,2649.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727594974486,0.37733,2649.8,2649.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727594974683,1.73732,2649.9,2649.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727594974886,3.2078,2649.7,2649.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727594976296,1.36,2649.9,2649.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727594976994,4.5678,2649.9,2649.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727594978991,4.5678,2649.9,2649.6,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1727594978992,3.2078,2649.9,2649.6,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1727594980198,4.5678,2649.9,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594980393,4.94512,2649.9,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594981003,0.37733,2649.8,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594981209,4.5678,2649.9,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594981607,0.37733,2649.8,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594982220,1.73734,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594982417,1.36,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594983018,1.73734,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594983521,1.36,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594985316,1.73734,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594985824,1.36,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594986416,1.73734,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594987024,1.36,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594989328,0.37733,2649.8,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594989929,4.94512,2649.9,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594990431,0.37733,2649.8,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594990826,1.73734,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594992332,3.70191459,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594992631,1.96457459,2649.7,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594993725,2.45112022,2649.8,2649.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727594994231,2.45112022,2649.8,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727594995338,4.94512,2649.9,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727594995723,3.2078,2649.9,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727594996030,3.58511,2649.9,2649.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727595000330,3.2078,2649.9,2649.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727595001124,5.66552313,2649.9,2649.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727595001329,3.2078,2649.9,2649.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727595003034,3.58513,2649.9,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727595003232,1.36,2649.8,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727595004133,4.5678,2649.8,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727595007937,3.2078,2649.8,2649.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727595012439,3.2078,2649.8,2649.2,1.85532695]
["bitfinex-derivatives","ETHF0:USTF0",1727595012440,21.55373,2649.8,2649.0,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595012739,5.66581694,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595012942,2.45801694,2649.4,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595013144,2.45801694,2649.5,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595013331,1.19674062,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727595013536,1.19674062,2649.5,2649.4,8.43203739]
["bitfinex-derivatives","ETHF0:USTF0",1727595013738,2.45801694,2649.8,2649.4,10.6845495]
["bitfinex-derivatives","ETHF0:USTF0",1727595013932,2.45801694,2649.8,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595015842,3.2078,2650.0,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595015843,2.45801694,2649.9,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595016542,2.45801694,2649.9,2649.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727595017144,1.73732,2649.9,2649.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727595018252,5.51092,2649.9,2649.3,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595018446,3.2078,2649.6,2649.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727595020154,5.66560387,2649.6,2649.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727595021050,3.2078,2649.6,2649.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727595021257,5.66560387,2649.6,2649.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727595021554,3.2078,2649.6,2649.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727595023541,3.2078,2649.6,2649.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727595029054,5.66560387,2649.6,2649.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727595029857,3.2078,2649.6,2649.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727595031258,5.66560387,2649.6,2649.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727595032051,3.2078,2649.6,2649.5,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1727595032457,3.2078,2649.6,2649.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727595033252,2.45780387,2649.7,2649.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727595033754,2.45780387,2649.7,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595034154,2.45780387,2649.8,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595034659,2.45780387,2649.8,2649.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727595034856,2.45780387,2649.8,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595035057,2.45780387,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727595035258,2.45780387,2649.8,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595035459,2.45780387,2649.8,2649.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727595036456,2.45780387,2649.8,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595036666,2.45780387,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727595036855,2.45780387,2649.8,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595037666,2.45780387,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727595037972,2.45780387,2649.8,2649.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727595038858,2.45780387,2649.8,2649.5,2.35315793]
["bitfinex-derivatives","ETHF0:USTF0",1727595039162,2.45780387,2649.8,2649.5,1.97579793]
["bitfinex-derivatives","ETHF0:USTF0",1727595039465,2.45780387,2649.8,2649.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727595040357,2.45780387,2649.7,2649.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727595042459,8.7517,2649.6,2649.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727595042675,7.40328697,2649.3,2649.0,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595042970,3.81808697,2649.1,2648.7,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595043160,1.36,2648.8,2648.6,0.58962645]
["bitfinex-derivatives","ETHF0:USTF0",1727595043363,1.96483348,2648.7,2648.6,0.58962645]
["bitfinex-derivatives","ETHF0:USTF0",1727595043566,4.19528156,2648.8,2648.6,0.58962645]
["bitfinex-derivatives","ETHF0:USTF0",1727595043769,6.23301156,2648.7,2648.5,1.04422645]
["bitfinex-derivatives","ETHF0:USTF0",1727595043960,4.5678,2648.6,2648.5,1.04422645]
["bitfinex-derivatives","ETHF0:USTF0",1727595044261,3.2078,2648.6,2648.5,1.04422645]
["bitfinex-derivatives","ETHF0:USTF0",1727595044664,1.963025,2648.8,2648.5,1.42173645]
["bitfinex-derivatives","ETHF0:USTF0",1727595044862,1.963025,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595045162,0.3662,2649.3,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595045163,1.963025,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727595045367,1.963025,2649.4,2649.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727595045871,5.170825,2649.5,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595046067,5.170825,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595046068,3.2078,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595046465,1.963025,2649.7,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595046955,1.963025,2649.7,2649.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727595047155,1.963025,2649.7,2649.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727595058377,5.170825,2649.7,2649.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727595061670,3.2078,2649.7,2649.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727595062676,5.548165,2649.7,2649.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727595062977,8.498165,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595063382,6.53514,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595063573,8.49851039,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595064077,8.12117039,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595067878,8.49851039,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595068078,6.53514,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595068280,3.2078,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595068587,3.2078,2649.7,2649.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727595068588,5.17130199,2649.7,2649.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727595069783,5.17130199,2649.7,2649.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727595071683,5.17130199,2649.7,2649.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727595071684,8.94570199,2649.7,2649.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727595071881,0.37738,2649.4,2649.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727595072186,4.94518,2649.4,2649.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727595072384,1.96377826,2649.5,2649.3,11.6299]
["bitfinex-derivatives","ETHF0:USTF0",1727595072577,1.96397268,2649.9,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727595072778,3.2078,2650.1,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595072979,3.2078,2650.1,2649.8,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1727595073183,3.2078,2650.1,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595074982,3.2078,2650.1,2649.8,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1727595075185,0.4173,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595075685,3.2078,2650.1,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595075889,3.2078,2650.1,2649.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727595079385,4.5678,2650.1,2649.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727595079690,6.269,2649.9,2649.2,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595079887,6.269,2649.9,2648.9,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595079888,4.5678,2649.3,2648.9,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595080086,1.36,2649.1,2648.6,0.58857005]
["bitfinex-derivatives","ETHF0:USTF0",1727595080291,4.5678,2648.7,2648.6,0.58857005]
["bitfinex-derivatives","ETHF0:USTF0",1727595080484,4.5678,2648.7,2648.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595080682,0.3775,2648.6,2648.3,1.05909075]
["bitfinex-derivatives","ETHF0:USTF0",1727595080883,1.73752,2648.5,2648.3,1.05909075]
["bitfinex-derivatives","ETHF0:USTF0",1727595081093,3.2078,2648.4,2648.3,1.05909075]
["bitfinex-derivatives","ETHF0:USTF0",1727595081793,4.5678,2648.4,2648.3,1.05909075]
["bitfinex-derivatives","ETHF0:USTF0",1727595082186,3.2078,2648.4,2648.3,1.05909075]
["bitfinex-derivatives","ETHF0:USTF0",1727595082391,3.2078,2648.7,2648.3,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595083286,3.2078,2648.7,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595084396,3.58528,2648.7,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595084694,0.3775,2648.6,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595085094,0.37752,2648.5,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595085291,0.3775,2648.6,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595085491,0.37751,2648.5,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595085888,2.95,2648.5,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595086084,0.45,2648.4,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595086391,6.1578,2648.7,2648.2,0.4706736]
["bitfinex-derivatives","ETHF0:USTF0",1727595086891,6.1578,2648.7,2648.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727595087093,6.53529,2648.7,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595087997,3.32749,2648.7,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595088190,3.2078,2648.6,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595090296,3.5853,2648.6,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595090698,3.2078,2648.6,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595093198,3.5853,2648.6,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595093805,3.2078,2648.6,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595094011,3.2078,2648.3,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595097203,3.58535,2648.3,2648.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727595097506,0.37755,2648.2,2647.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727595097697,0.37755,2648.2,2647.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1727595097893,3.58534,2648.3,2647.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1727595098203,0.3776,2647.9,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595098396,0.3776,2647.9,2647.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1727595098707,0.8715,2647.8,2647.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1727595099297,0.8715,2647.8,2647.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1727595099798,0.8715,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595099994,0.4209,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595100198,3.2078,2648.0,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595100607,3.2078,2648.0,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595100906,6.53535,2648.3,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727595101098,6.53535,2648.3,2647.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1727595101701,6.53535,2648.3,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595103605,0.37756,2648.2,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595104605,3.58536,2648.2,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595104806,0.37757,2648.1,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595105707,3.58535,2648.2,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595107402,3.2078,2648.2,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595107805,3.2078,2648.5,2647.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1727595108009,3.2078,2648.5,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595108213,3.2078,2648.5,2647.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1727595108603,3.58531,2648.5,2647.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1727595109505,3.58531,2648.5,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595109915,3.58531,2648.5,2647.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1727595111201,3.58531,2648.5,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595112111,0.37752,2648.4,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595114919,0.4041,2648.3,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595115919,0.78164,2648.3,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595117319,6.1578,2648.5,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595117517,6.5875,2648.5,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595117723,0.37752,2648.4,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595117916,0.37754,2648.3,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595118218,0.37753,2648.4,2647.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727595118620,6.96502,2648.5,2647.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727595119613,6.5875,2648.5,2647.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727595119814,3.713,2648.9,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727595120014,3.6347,2648.9,2648.4,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1727595120218,3.6347,2648.9,2648.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727595122717,3.6347,2648.9,2648.4,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1727595122924,3.6347,2648.9,2648.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727595125323,5.5869352,2648.9,2648.4,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1727595126427,1.9522352,2648.9,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595126624,1.9522352,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595126926,1.9522352,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727595127125,2.7837352,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595129228,0.8315,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595129428,3.1611052,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595130130,0.8315,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595135227,1.20887,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595135425,0.8315,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595136033,1.20887,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595136331,0.8315,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595136844,1.20887,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595138326,0.8315,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595139031,1.20887,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595140737,0.8315,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595142339,0.4099,2649.5,2649.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727595144444,0.4099,2649.5,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595147840,0.4454,2649.9,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595147841,3.2078,2649.9,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595148050,3.2078,2649.9,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595148737,3.2078,2649.9,2649.5,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727595150347,3.2078,2649.9,2649.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1727595150853,3.2078,2649.9,2648.6,7.32504806]
["bitfinex-derivatives","ETHF0:USTF0",1727595150854,6.1578,2649.6,2649.0,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727595151141,0.8631,2649.5,2649.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727595151345,1.3105,2649.5,2649.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1727595151739,1.3105,2649.5,2649.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727595151940,1.3105,2649.5,2649.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1727595153548,0.4474,2649.5,2649.0,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1727595153849,0.4474,2649.5,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727595154043,0.4474,2649.5,2649.0,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1727595154547,0.37736,2649.6,2649.0,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1727595156440,3.58516,2649.6,2649.0,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1727595156649,3.2078,2649.6,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727595157553,3.58516,2649.6,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727595158250,3.2078,2649.6,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595158449,3.2078,2649.9,2649.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727595158645,0.4302,2650.1,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727595158846,0.4302,2650.1,2649.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727595159346,0.80749,2650.1,2649.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727595159543,0.4302,2650.1,2649.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727595159947,0.80748,2650.1,2649.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727595160256,7.0285,2650.2,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727595160257,6.1578,2650.2,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727595161047,6.1578,2650.2,2649.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1727595162954,2.3824352,2650.4,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595163159,0.4299,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595163357,0.4247,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595163662,3.6325,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595164359,0.4247,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595164755,2.3293652,2651.2,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727595164956,2.95,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595165150,3.32713,2651.2,2650.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595165562,3.32713,2651.2,2650.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727595165956,2.95,2651.2,2650.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727595166556,3.2078,2651.3,2650.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727595166761,3.58491,2651.3,2650.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727595166954,3.2078,2651.3,2650.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727595167355,3.58492,2651.3,2650.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727595168359,3.2078,2651.3,2650.6,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727595169249,3.2078,2651.3,2650.6,4.12511]
["bitfinex-derivatives","ETHF0:USTF0",1727595170052,3.58491,2651.3,2650.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727595170747,3.2078,2651.3,2650.6,4.12511]
["bitfinex-derivatives","ETHF0:USTF0",1727595170949,3.58492,2651.3,2650.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727595171154,3.2078,2651.3,2650.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727595171350,3.58491,2651.3,2650.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727595172558,3.2078,2651.3,2650.6,5.09111]
["bitfinex-derivatives","ETHF0:USTF0",1727595172948,3.2078,2651.3,2650.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727595173153,3.2078,2651.3,2650.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727595177561,3.2078,2651.3,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727595177863,3.2078,2651.3,2650.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727595178056,3.2078,2651.3,2650.6,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727595178458,3.58491,2651.3,2650.6,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727595178861,3.58491,2651.3,2650.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727595179062,3.58491,2651.3,2650.6,4.12511]
["bitfinex-derivatives","ETHF0:USTF0",1727595179460,0.37713,2651.2,2650.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727595179759,3.2078,2651.3,2650.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727595179959,0.37714,2651.2,2650.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727595180164,3.58492,2651.3,2650.6,4.12511]
["bitfinex-derivatives","ETHF0:USTF0",1727595180364,3.58492,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595180867,3.58492,2651.3,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595182164,1.36,2651.2,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595182462,4.94492,2651.3,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595183165,0.37713,2651.2,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595184066,3.58491,2651.3,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595184271,4.94491,2651.3,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595184667,0.37713,2651.2,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595184975,4.94492,2651.3,2650.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727595185175,3.58492,2651.3,2650.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727595185370,3.2078,2651.3,2650.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727595185557,3.2078,2651.3,2651.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727595185763,3.58492,2651.3,2651.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727595185963,3.2078,2651.3,2651.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727595186162,3.2078,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595189867,0.3823,2651.4,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595190076,0.3823,2651.4,2651.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727595192882,0.4079,2651.6,2651.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727595193176,0.3818,2651.6,2651.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727595193373,0.3818,2651.6,2651.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727595201074,0.75888,2651.6,2651.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727595201372,2.11887,2651.6,2651.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727595201868,1.7418,2651.6,2651.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727595202064,1.36,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595202264,1.36,2651.5,2650.3,1.47792695]
["bitfinex-derivatives","ETHF0:USTF0",1727595202265,2.53009,2651.5,2651.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727595202476,0.3771,2651.4,2651.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727595202669,0.3771,2651.4,2651.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727595203083,2.53009,2651.5,2651.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727595203667,2.53009,2651.5,2651.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727595203870,1.17009,2651.5,2651.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727595204078,0.37709,2651.5,2651.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727595204468,2.7175352,2651.6,2651.1,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727595204469,3.0946152,2651.6,2651.1,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727595204674,5.5370952,2651.7,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595204985,0.4117,2651.6,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595205482,2.7433352,2651.6,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595205975,2.7433352,2651.6,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595206183,3.1204052,2651.6,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595207277,1.9522352,2651.5,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595207473,3.1204052,2651.6,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595207675,1.9522352,2651.5,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595207870,2.3639352,2651.6,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595208075,2.8650122,2651.6,2651.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727595208472,2.8650122,2651.6,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595210678,2.4533122,2651.6,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595211584,5.6611122,2651.7,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595212691,2.4533122,2651.7,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595212879,2.4533122,2651.7,2651.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727595213088,1.96985083,2651.6,2651.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727595213389,1.96985083,2651.7,2651.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727595213585,2.35015083,2651.7,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595214895,1.96985083,2651.6,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595215892,2.35015083,2651.7,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595216093,1.96985083,2651.6,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595216492,2.35015083,2651.7,2651.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727595217490,1.73707,2651.6,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595217682,1.97581972,2651.5,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595219696,2.35289972,2651.5,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595220594,1.97581972,2651.5,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595221092,2.35289972,2651.5,2651.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727595221891,3.8133122,2651.6,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595221892,0.3771,2651.4,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595222096,2.3532508,2651.4,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595222699,1.9761508,2651.4,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595222994,0.37711,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595223195,1.9761508,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595224490,2.7389608,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727595225095,7.9710122,2651.3,2650.7,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595225296,1.97632874,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595225793,1.97632874,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595225987,1.97632874,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595228691,1.97632874,2650.8,2650.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727595228895,2.37522874,2650.8,2650.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727595229100,2.37522874,2650.8,2650.6,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1727595229411,1.97632874,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595229594,1.97632874,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595231003,1.97632874,2650.9,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727595231601,1.97632874,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595234002,1.97632874,2650.9,2650.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727595234206,3.33632874,2650.9,2650.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727595234999,3.33632874,2650.9,2650.6,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1727595235700,3.71349874,2650.9,2650.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727595235901,1.97632874,2650.8,2650.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727595236099,3.2078,2650.7,2650.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727595236311,5.57552874,2650.7,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595236495,0.395,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595236694,1.755,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595236900,2.52142,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595237108,2.1442,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595237310,4.12052874,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595237607,2.1442,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595237999,2.1442,2650.6,2650.3,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1727595239208,2.1442,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595239801,2.52141,2650.6,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595240701,0.37723,2650.5,2650.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727595241108,0.37723,2650.5,2650.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727595241305,4.49774874,2650.6,2650.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727595241606,2.1442,2650.6,2650.3,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727595241807,0.395,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727595242315,0.395,2650.6,2650.4,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1727595242704,0.395,2650.6,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595243512,5.18412874,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595243810,5.56272874,2650.7,2650.4,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1727595244203,5.56272874,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595244403,5.93992874,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595244604,3.9636,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595244915,3.5864,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595245412,3.9636,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595246712,3.5864,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595247107,3.9636,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595248409,3.9636,2650.7,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595249206,0.37722,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595250809,3.5864,2650.7,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595251006,3.5864,2650.7,2650.3,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1727595251207,3.9636,2650.7,2650.3,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1727595251406,3.9636,2650.7,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595251817,3.2078,2650.7,2650.3,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1727595252012,3.2078,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595252913,3.585,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595254408,0.3772,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595254610,3.585,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595255016,0.37722,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595256213,0.37723,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595256520,0.77773,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595256711,0.4005,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595258120,0.77773,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595258716,0.4005,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595259214,0.77773,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595259613,0.4005,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595259821,0.77773,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595260818,0.4005,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595261222,0.37721,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595263512,2.35353874,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595263709,0.37721,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595265115,2.35353874,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595267524,1.97632874,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595267920,1.97632874,2650.6,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595268223,1.97632874,2650.6,2650.3,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1727595268523,1.97632874,2650.5,2650.3,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1727595269428,1.97632874,2650.5,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595273234,1.97632874,2650.4,2650.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727595274021,1.97632874,2650.5,2650.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1727595274233,1.97632874,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727595274433,2.47041093,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727595274737,2.47041093,2650.9,2650.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727595274925,0.37717,2650.9,2650.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727595275119,2.84758093,2650.9,2650.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727595276038,2.47041093,2650.9,2650.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727595276228,4.20758093,2650.9,2650.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727595276633,0.37718,2650.8,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595276831,2.36205736,2650.7,2650.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727595277134,1.97615736,2650.6,2650.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727595277537,0.37721,2650.6,2650.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727595278147,2.84762093,2650.6,2650.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727595278636,0.37721,2650.6,2650.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727595279029,1.36,2650.6,2650.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727595279231,0.37724,2650.4,2650.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727595279432,2.85334294,2650.5,2650.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727595279433,3.23057294,2650.5,2650.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727595279638,2.47124294,2650.4,2650.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727595280525,8.3406,2650.4,2649.9,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595280729,1.97720871,2650.0,2649.8,1.35870793]
["bitfinex-derivatives","ETHF0:USTF0",1727595280935,1.97720871,2649.9,2649.8,1.35870793]
["bitfinex-derivatives","ETHF0:USTF0",1727595281142,1.97720871,2650.0,2649.7,3.86422793]
["bitfinex-derivatives","ETHF0:USTF0",1727595281829,1.97720871,2650.0,2649.8,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595282224,1.97720871,2650.0,2649.7,3.86422793]
["bitfinex-derivatives","ETHF0:USTF0",1727595282429,1.97720871,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727595284039,0.37732,2649.9,2649.7,2.12689793]
["bitfinex-derivatives","ETHF0:USTF0",1727595284342,1.97720871,2649.8,2649.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727595285645,3.33720871,2649.8,2649.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727595285938,3.71453871,2649.8,2649.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727595286339,0.37735,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595287138,1.73735,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595288448,1.36,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595288647,1.73734,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595289336,1.36,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595289741,1.73734,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595290241,1.36,2649.7,2649.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727595290440,1.36,2649.7,2649.5,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727595290744,4.9423,2649.8,2649.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727595291547,5.31963,2649.8,2649.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727595292848,4.9423,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727595293157,4.9423,2649.8,2649.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727595293343,10.8388,2649.8,2649.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727595293544,4.5678,2649.8,2649.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727595293953,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727595294145,1.97720871,2650.0,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727595294455,1.97720871,2650.1,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595294844,5.96738871,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595295050,5.59010871,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595295356,5.59010871,2650.2,2649.9,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1727595295550,1.97720871,2650.1,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595296951,5.18500871,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595297147,5.56227871,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595297354,1.36,2650.1,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595301950,0.3804,2650.0,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595302152,1.36,2650.1,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595302552,5.56540871,2650.2,2649.9,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1727595303055,3.5882,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595303558,3.96547,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595303955,3.5882,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595304549,4.9482,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595304955,5.32547,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595305460,4.9482,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595306459,5.32547,2650.2,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595307054,0.37728,2650.1,2649.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727595307362,1.7373,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727595307553,1.7373,2650.0,2649.5,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1727595307759,1.36,2649.9,2649.5,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1727595307961,1.73731,2649.9,2649.5,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1727595308258,4.5678,2649.9,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595308459,0.3896,2649.8,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595309062,1.73735,2649.7,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595309850,1.36,2649.7,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595310255,1.73735,2649.7,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595311768,0.37735,2649.6,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595312152,1.73734,2649.7,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595313568,1.36,2649.7,2649.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727595313962,0.37735,2649.6,2649.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727595314163,0.37737,2649.5,2649.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595314968,0.37738,2649.5,2649.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595315169,0.3991,2649.4,2649.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595315368,2.13648,2649.4,2649.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595315684,1.7591,2649.4,2649.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727595315971,2.13648,2649.4,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595316170,0.3774,2649.3,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595316871,2.13649,2649.4,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595317073,1.7591,2649.4,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595317263,2.13648,2649.4,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595317672,1.7591,2649.4,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595318167,2.13648,2649.4,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595319576,0.3774,2649.3,2649.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727595319764,0.3774,2649.3,2649.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727595319965,5.1344,2649.2,2648.6,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595320169,1.36,2648.8,2648.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727595321374,1.36,2648.8,2648.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727595321678,1.36,2648.7,2648.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727595322970,1.36,2648.8,2648.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727595323371,1.73747,2648.8,2648.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727595323773,1.36,2648.7,2648.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727595324078,1.36,2648.7,2648.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727595324079,8.343,2648.7,2648.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727595324275,8.343,2648.7,2648.3,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1727595324276,1.36,2648.5,2648.3,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1727595324876,1.36,2648.5,2648.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727595326876,1.7584,2648.5,2648.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727595332887,2.13591,2648.5,2648.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727595334094,1.7584,2648.5,2648.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727595334497,2.13591,2648.5,2648.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727595334685,1.7584,2648.5,2648.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727595334888,0.37756,2648.2,2647.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727595335191,3.2078,2648.4,2647.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727595335192,1.36,2648.0,2647.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727595335582,1.36,2648.0,2647.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727595335785,1.36,2647.8,2647.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727595336389,0.37763,2647.7,2647.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727595336596,1.36,2647.6,2647.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727595338506,1.36,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595338507,5.1368,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595338799,1.36,2647.2,2647.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727595339198,1.36,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595339199,1.7377,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595339393,1.36,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595339592,1.36,2647.0,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727595339794,1.36,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727595339990,1.36,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727595340202,2.95,2647.2,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727595340392,2.95,2647.2,2646.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727595340592,2.95,2647.2,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727595340995,3.606,2647.4,2646.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727595341201,2.95,2647.6,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727595341400,2.95,2647.6,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595342501,3.2078,2647.5,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595343105,3.32764,2647.6,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595343404,6.1578,2647.6,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595343795,6.53544,2647.6,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595343997,6.1578,2647.6,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595344197,3.2078,2647.6,2647.2,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727595345405,3.2078,2647.6,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595347096,3.2078,2647.6,2647.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727595347491,3.2078,2647.6,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595347907,3.2078,2647.6,2647.2,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727595348107,3.2078,2647.6,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595348404,3.2078,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595348710,3.2078,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727595349006,2.95,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595349208,2.95,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727595349396,2.95,2647.9,2647.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727595349800,2.95,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595350306,3.2078,2648.0,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727595350612,3.2078,2648.0,2647.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727595350807,2.95,2648.1,2647.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727595352709,2.95,2648.1,2647.8,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1727595353203,2.95,2648.1,2647.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727595354004,3.2078,2648.0,2647.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727595354205,2.95,2647.9,2647.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727595354510,3.69961,2647.9,2647.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727595354813,3.69961,2647.9,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595355016,2.95,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595355699,6.1578,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595356701,6.53543,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595357505,0.37764,2647.6,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595357910,6.53543,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595359814,6.1578,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595360315,6.53543,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595360515,6.1578,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595360709,6.53543,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595361012,6.1578,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595361511,6.53543,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595362214,6.1578,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595363212,6.53543,2647.7,2647.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727595363420,6.53543,2647.7,2647.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727595363618,6.1578,2647.7,2647.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727595363823,6.1578,2647.7,2647.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727595364017,6.1578,2647.7,2647.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727595365512,6.1578,2647.7,2647.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727595365711,6.1578,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727595366220,1.36,2647.5,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727595367415,4.5678,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727595367619,2.1103,2647.9,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595367826,2.1103,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727595368115,1.732,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727595368320,1.36,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727595368520,1.36,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727595368719,1.36,2647.9,2647.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727595369015,0.7566,2648.2,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595369016,1.7344,2648.2,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595369213,1.36,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727595370114,1.36,2648.2,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727595370317,3.59,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595370318,3.2078,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595370627,1.36,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595371625,1.36,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595371922,9.15281089,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595371923,1.36,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595372227,5.27300871,2649.0,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595372228,2.95,2648.9,2648.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727595379221,3.32745,2648.9,2648.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727595379623,2.95,2648.9,2648.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727595381530,2.95,2648.9,2648.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727595382034,2.95,2648.9,2648.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727595383025,2.95,2648.9,2648.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727595387534,2.95,2648.9,2648.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727595389838,3.32745,2648.9,2648.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727595390035,3.32745,2648.9,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595390036,0.37749,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595390242,2.95,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595390537,2.95,2648.5,2647.9,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1727595390842,0.78903,2648.4,2647.9,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1727595391239,0.4115,2648.4,2647.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727595391449,0.4115,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595392040,0.78903,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595392540,0.4115,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595392741,0.4115,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595392939,0.4115,2648.4,2647.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727595393138,0.4115,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595393339,2.95,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595396444,3.32751,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595397042,3.2078,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595397546,2.95,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595397745,2.95,2648.5,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727595398541,0.3842,2648.8,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727595398754,3.7297,2648.9,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595399044,3.7297,2648.9,2648.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727595399945,3.3378,2648.9,2648.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727595400145,3.3378,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727595400540,3.3378,2648.9,2648.6,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1727595402247,3.3378,2648.9,2648.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727595404456,3.3378,2648.9,2648.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727595404457,2.95,2648.7,2648.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1727595404641,6.1578,2648.7,2648.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1727595405055,6.1578,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595405849,2.95,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595406355,2.95,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595406554,2.95,2648.7,2648.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727595406555,3.3378,2648.9,2648.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727595406764,3.3378,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727595408553,3.3378,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727595408755,3.3378,2648.9,2648.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727595408955,3.3378,2648.9,2648.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727595409653,3.3378,2648.9,2648.7,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1727595410048,3.3378,2648.9,2648.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727595410259,1.36,2648.8,2648.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727595411859,1.36,2648.8,2648.7,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1727595412457,1.36,2648.8,2648.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727595412958,1.36,2648.8,2648.7,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1727595413157,1.36,2648.8,2648.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727595414857,1.36,2648.8,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595415159,1.36,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595417257,1.36,2648.7,2648.4,1.37459793]
["bitfinex-derivatives","ETHF0:USTF0",1727595417452,1.36,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595420363,1.36,2648.7,2648.5,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595420364,3.72500871,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727595420554,3.72500871,2648.9,2648.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727595423964,3.72500871,2648.9,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595424256,1.36,2648.7,2648.5,2.15679793]
["bitfinex-derivatives","ETHF0:USTF0",1727595424471,1.36,2648.7,2648.5,1.77929793]
["bitfinex-derivatives","ETHF0:USTF0",1727595424659,1.36,2648.7,2648.4,2.24864695]
["bitfinex-derivatives","ETHF0:USTF0",1727595424660,6.54500871,2648.7,2648.4,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595424849,1.36,2648.5,2648.4,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595425155,1.36,2648.5,2648.3,0.98139793]
["bitfinex-derivatives","ETHF0:USTF0",1727595425361,1.7532,2648.4,2648.2,2.17349793]
["bitfinex-derivatives","ETHF0:USTF0",1727595426167,1.7532,2648.4,2648.2,2.55104793]
["bitfinex-derivatives","ETHF0:USTF0",1727595426459,1.7532,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727595426660,3.33720871,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595426964,1.36,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595427157,1.36,2648.6,2648.3,4.18919793]
["bitfinex-derivatives","ETHF0:USTF0",1727595427657,2.38240871,2648.7,2648.3,4.18919793]
["bitfinex-derivatives","ETHF0:USTF0",1727595428062,2.38240871,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595428766,2.38240871,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595428964,1.97720871,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595429159,1.97720871,2649.1,2648.6,10.0155873]
["bitfinex-derivatives","ETHF0:USTF0",1727595429359,1.97720871,2649.3,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595429560,1.97720871,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727595429764,1.97720871,2649.4,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727595430163,2.95,2649.3,2649.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727595430962,3.3274,2649.3,2649.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727595431467,2.95,2649.3,2649.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727595432168,4.92720871,2649.3,2649.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727595432371,2.95,2649.3,2649.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727595433170,2.95,2649.3,2649.1,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1727595433364,2.95,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727595433558,2.75050871,2649.5,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727595433559,1.97169642,2649.5,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727595433766,3.2078,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727595433966,3.2078,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727595434269,3.2078,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727595434471,6.53516,2649.6,2649.1,2.17232037]
["bitfinex-derivatives","ETHF0:USTF0",1727595434672,0.3722,2649.5,2649.1,2.17232037]
["bitfinex-derivatives","ETHF0:USTF0",1727595434875,0.3722,2649.5,2649.1,1.79490037]
["bitfinex-derivatives","ETHF0:USTF0",1727595435175,0.3722,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727595435365,0.3722,2649.5,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727595435870,6.1578,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727595436175,6.1578,2649.6,2649.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727595437065,6.1578,2649.6,2649.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727595437066,3.2078,2649.6,2649.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727595438269,3.2078,2649.6,2649.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727595438673,3.2078,2649.6,2649.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727595438866,3.2078,2649.6,2649.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727595439767,3.2078,2649.6,2649.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727595440171,3.2078,2649.6,2649.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727595440864,6.1578,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595441068,0.3756,2649.5,2649.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727595441269,0.3756,2649.5,2649.3,4.27921915]
["bitfinex-derivatives","ETHF0:USTF0",1727595441670,0.3756,2649.5,2649.3,4.65660915]
["bitfinex-derivatives","ETHF0:USTF0",1727595442276,0.3756,2649.5,2649.3,8.43100915]
["bitfinex-derivatives","ETHF0:USTF0",1727595442474,2.95,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727595443873,2.95,2649.6,2649.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727595444979,3.32735,2649.6,2649.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727595445379,2.95,2649.6,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727595445776,2.95,2649.6,2649.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727595446084,0.37737,2649.5,2649.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727595446278,3.71716,2649.6,2649.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727595446582,0.37737,2649.5,2649.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727595447378,3.71716,2649.6,2649.2,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1727595447783,0.37737,2649.5,2649.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727595448081,3.3398,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595448082,2.95,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595448272,0.3759,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595448476,0.785,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595449671,1.1624,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727595451077,0.785,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727595452777,0.785,2649.3,2648.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727595452778,2.95,2649.2,2648.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727595452986,0.4056,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727595453984,0.4056,2649.1,2648.8,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727595455893,2.95,2649.0,2648.7,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727595456191,2.95,2649.0,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727595456391,2.95,2649.0,2648.7,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727595456392,0.381,2648.9,2648.7,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727595458083,0.381,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595458587,0.381,2648.9,2648.7,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727595459892,0.381,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595460289,2.95,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595462193,6.7252,2648.8,2648.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727595462391,2.95,2648.6,2648.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727595464888,2.95,2648.6,2648.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727595465095,0.3754,2648.5,2648.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727595466892,0.3754,2648.5,2648.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595467095,0.3754,2648.5,2648.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727595468892,0.3754,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595469290,0.3716,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595469291,2.95,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595469801,2.95,2648.7,2648.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595469996,2.95,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595470197,2.95,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595470698,2.95,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595471114,2.95,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595472498,2.95,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595473596,2.95,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595475801,2.95,2648.7,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727595476198,1.36,2648.7,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727595476600,1.73748,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595476990,1.36,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595477194,3.2078,2649.0,2648.4,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727595477395,1.36,2648.7,2648.4,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727595478007,1.36,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595480206,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595486210,1.36,2648.5,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727595487010,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595487899,1.36,2648.5,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727595489107,1.36,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595489617,1.97169642,2648.9,2648.4,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727595489816,3.2078,2649.0,2648.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727595489817,4.5678,2649.0,2648.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727595490112,4.5678,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727595490417,4.5678,2649.0,2648.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727595491511,1.36,2649.0,2648.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727595495607,2.36449642,2649.1,2648.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727595495807,1.36,2648.9,2648.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727595496716,1.36,2648.9,2648.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727595500305,4.94525,2648.9,2648.6,0.98970037]
["bitfinex-derivatives","ETHF0:USTF0",1727595500518,4.94525,2648.9,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727595500519,1.36,2648.7,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727595500917,1.7487,2648.7,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727595503515,1.36,2648.6,2648.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727595503820,1.36,2648.6,2648.4,2.16661037]
["bitfinex-derivatives","ETHF0:USTF0",1727595504211,1.36,2648.6,2648.4,1.78910037]
["bitfinex-derivatives","ETHF0:USTF0",1727595504413,1.36,2648.6,2648.5,0.98970037]
["bitfinex-derivatives","ETHF0:USTF0",1727595504719,1.36,2648.6,2648.4,1.78910037]
["bitfinex-derivatives","ETHF0:USTF0",1727595504917,1.36,2648.6,2648.4,2.16662037]
["bitfinex-derivatives","ETHF0:USTF0",1727595509618,1.36,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595511921,1.36,2648.6,2648.5,1.36721037]
["bitfinex-derivatives","ETHF0:USTF0",1727595512222,1.36,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595516826,1.36,2648.6,2648.5,1.36721037]
["bitfinex-derivatives","ETHF0:USTF0",1727595525227,3.32932975,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727595526925,3.32932975,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727595527319,3.32932975,2648.8,2648.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1727595528220,3.32932975,2648.8,2648.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727595528427,3.32932975,2648.8,2648.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1727595528816,3.32932975,2648.8,2648.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727595529431,3.32932975,2648.8,2648.5,1.36720037]
["bitfinex-derivatives","ETHF0:USTF0",1727595529631,1.36,2648.6,2648.5,1.77670037]
["bitfinex-derivatives","ETHF0:USTF0",1727595532633,1.36,2648.6,2648.5,3.05863824]
["bitfinex-derivatives","ETHF0:USTF0",1727595532834,1.36,2648.6,2648.5,3.05863829]
["bitfinex-derivatives","ETHF0:USTF0",1727595533536,1.36,2648.6,2648.5,1.77670037]
["bitfinex-derivatives","ETHF0:USTF0",1727595533931,1.36,2648.6,2648.5,3.05868175]
["bitfinex-derivatives","ETHF0:USTF0",1727595534132,1.36,2648.6,2648.5,1.77671037]
["bitfinex-derivatives","ETHF0:USTF0",1727595540839,1.36,2648.6,2648.5,3.05906009]
["bitfinex-derivatives","ETHF0:USTF0",1727595541239,1.36,2648.6,2648.5,3.05916053]
["bitfinex-derivatives","ETHF0:USTF0",1727595542237,1.36,2648.6,2648.5,1.28245016]
["bitfinex-derivatives","ETHF0:USTF0",1727595542431,1.36,2648.6,2648.3,0.99093478]
["bitfinex-derivatives","ETHF0:USTF0",1727595542432,7.99301089,2648.6,2648.3,0.99093478]
["bitfinex-derivatives","ETHF0:USTF0",1727595542639,3.83151089,2648.5,2648.2,0.99093478]
["bitfinex-derivatives","ETHF0:USTF0",1727595542946,1.97143591,2648.4,2648.3,1.36847478]
["bitfinex-derivatives","ETHF0:USTF0",1727595543136,1.97143591,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595543334,1.97143591,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727595543541,2.47151089,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727595543741,3.83151089,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727595544643,3.83151089,2649.0,2648.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727595544840,1.97187119,2648.9,2648.8,2.13625337]
["bitfinex-derivatives","ETHF0:USTF0",1727595545340,1.97187119,2648.9,2648.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727595546150,1.97187119,2648.9,2648.8,2.13625337]
["bitfinex-derivatives","ETHF0:USTF0",1727595546541,1.97187119,2648.9,2648.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727595546942,1.97187119,2648.9,2648.8,2.13625337]
["bitfinex-derivatives","ETHF0:USTF0",1727595547144,1.97187119,2648.9,2648.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727595547743,1.97187119,2648.9,2648.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727595547943,3.33187119,2648.9,2648.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727595549548,1.36,2648.9,2648.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727595550051,1.73745,2648.9,2648.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727595550553,0.37748,2648.7,2648.6,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595550753,3.33279781,2648.7,2648.5,1.78649337]
["bitfinex-derivatives","ETHF0:USTF0",1727595551448,3.71027781,2648.7,2648.5,1.78649337]
["bitfinex-derivatives","ETHF0:USTF0",1727595552150,3.33279781,2648.7,2648.5,1.78649337]
["bitfinex-derivatives","ETHF0:USTF0",1727595552358,1.97279781,2648.6,2648.5,1.78649337]
["bitfinex-derivatives","ETHF0:USTF0",1727595553261,2.35029781,2648.6,2648.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727595553458,0.3775,2648.6,2648.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727595553654,0.3775,2648.6,2648.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727595554563,0.37752,2648.5,2648.3,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595554862,1.36,2648.4,2648.3,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595559362,1.36,2648.4,2648.2,1.80269337]
["bitfinex-derivatives","ETHF0:USTF0",1727595559560,1.36,2648.3,2648.2,1.80269337]
["bitfinex-derivatives","ETHF0:USTF0",1727595559761,1.36,2648.3,2648.2,3.08454188]
["bitfinex-derivatives","ETHF0:USTF0",1727595560270,1.36,2648.3,2648.2,1.80269337]
["bitfinex-derivatives","ETHF0:USTF0",1727595560966,1.36,2648.3,2648.2,2.18024337]
["bitfinex-derivatives","ETHF0:USTF0",1727595561471,1.36,2648.3,2648.2,3.46193053]
["bitfinex-derivatives","ETHF0:USTF0",1727595561870,1.36,2648.3,2648.2,2.18024337]
["bitfinex-derivatives","ETHF0:USTF0",1727595563363,1.36,2648.3,2648.2,2.55844337]
["bitfinex-derivatives","ETHF0:USTF0",1727595564569,1.36,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727595567374,1.36,2648.4,2648.2,2.55844337]
["bitfinex-derivatives","ETHF0:USTF0",1727595567774,1.36,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727595568368,1.36,2648.4,2648.2,2.55844337]
["bitfinex-derivatives","ETHF0:USTF0",1727595568777,1.36,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727595571677,3.33246136,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595571875,1.36,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727595572775,1.36,2648.6,2648.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727595574983,1.7375,2648.6,2648.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727595575175,0.37751,2648.5,2648.3,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595575480,1.73752,2648.4,2648.3,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595575680,2.13552,2648.4,2648.3,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595576479,1.758,2648.4,2648.2,2.18919337]
["bitfinex-derivatives","ETHF0:USTF0",1727595576688,1.758,2648.4,2648.2,2.56674337]
["bitfinex-derivatives","ETHF0:USTF0",1727595577781,1.758,2648.4,2648.2,2.18919337]
["bitfinex-derivatives","ETHF0:USTF0",1727595577977,1.758,2648.4,2648.2,2.56674337]
["bitfinex-derivatives","ETHF0:USTF0",1727595578295,0.37754,2648.3,2648.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727595578481,0.37754,2648.3,2647.9,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595578482,0.37757,2648.2,2647.9,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595578687,1.36,2648.0,2647.9,1.80139337]
["bitfinex-derivatives","ETHF0:USTF0",1727595578886,5.1368,2648.0,2647.8,0.99089337]
["bitfinex-derivatives","ETHF0:USTF0",1727595579081,0.3776,2647.9,2647.6,5.39609337]
["bitfinex-derivatives","ETHF0:USTF0",1727595579277,1.36,2647.8,2647.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727595579578,1.7318,2647.8,2647.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727595582690,2.10941,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595582892,0.37762,2647.7,2647.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727595583091,1.36,2647.5,2647.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727595590092,1.36,2647.5,2647.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727595590289,1.36,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595590496,1.36,2647.5,2647.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1727595590799,1.36,2647.5,2647.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727595591994,2.14726,2647.5,2647.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727595592186,1.36,2647.3,2647.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727595592386,1.36,2647.3,2647.1,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727595592590,0.4002,2647.2,2647.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727595592799,0.4002,2647.2,2647.1,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727595594296,0.4002,2647.2,2647.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727595595095,0.4002,2647.2,2647.1,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727595596194,0.4002,2647.2,2647.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727595596896,0.4002,2647.2,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595597097,1.36,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595597298,1.36,2647.1,2647.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727595597497,1.36,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595598489,1.36,2647.1,2647.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595598797,1.36,2647.1,2647.0,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727595599004,1.36,2647.4,2647.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727595599204,1.36,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595599498,3.58545,2647.6,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727595599699,0.3802,2647.5,2647.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727595599894,1.36,2647.4,2647.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727595601599,1.73767,2647.4,2647.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727595601807,1.73767,2647.4,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595601808,1.7377,2647.2,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595602295,0.3895,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595603304,1.36,2647.2,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595603497,1.7377,2647.2,2647.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727595604007,5.5153,2647.2,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595604302,4.15531,2647.1,2647.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727595605408,1.36,2647.2,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727595608317,1.36,2647.5,2647.0,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727595608513,1.36,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595611003,1.36,2647.5,2647.4,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1727595612607,3.2078,2648.1,2647.4,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727595612810,6.58826136,2648.5,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595613004,0.37755,2648.3,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595613209,1.36,2648.2,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595616709,1.73755,2648.2,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595617214,1.36,2648.2,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595618110,3.5896,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727595618111,0.01,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727595618317,1.36,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727595618519,1.36,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727595618925,0.01,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727595619217,1.36,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727595619410,1.36,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727595620507,1.36,2648.4,2648.1,4.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727595620816,1.36,2648.2,2648.1,4.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727595621013,1.36,2648.2,2648.1,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727595621220,1.73755,2648.2,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595621422,1.36,2648.2,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595622311,1.73755,2648.2,2648.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727595622512,1.73755,2648.2,2648.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727595622720,1.73755,2648.2,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727595624018,5.51355,2648.2,2647.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727595624216,1.36,2648.0,2647.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727595624718,1.73758,2648.0,2647.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727595625116,5.51438,2648.0,2647.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727595625420,1.73758,2648.0,2647.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727595627018,0.37761,2647.8,2647.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595627218,1.73761,2647.8,2647.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595627527,1.73761,2647.8,2647.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727595627725,1.36,2647.6,2647.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727595627918,1.36,2647.6,2647.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727595629430,1.36,2647.6,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595629431,1.73764,2647.6,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595629631,1.36,2647.4,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595629834,1.36,2647.4,2647.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727595630024,1.36,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595631634,1.36,2647.5,2647.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727595632133,1.36,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595632622,1.36,2647.5,2647.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727595632827,1.36,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727595633028,1.73766,2647.5,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595633229,1.36,2647.4,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595633429,0.37766,2647.5,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595633742,1.36,2647.4,2647.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727595634129,1.73768,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595634434,2.14697,2647.4,2647.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727595635032,1.7693,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595635530,1.7693,2647.4,2647.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727595635737,2.14697,2647.4,2647.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727595636236,0.78697,2647.4,2647.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727595637723,2.95,2647.5,2647.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727595637928,2.95,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595638826,2.95,2647.5,2647.2,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727595639230,3.32765,2647.5,2647.2,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727595640435,3.32765,2647.5,2647.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727595640922,2.95,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595641635,2.95,2647.5,2647.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727595641636,2.95,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595641827,6.53541,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595642027,6.53541,2647.9,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727595642229,6.53541,2647.9,2647.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727595642429,6.53541,2647.9,2647.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727595646936,6.5354,2647.9,2647.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727595649639,3.2078,2647.9,2647.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727595649842,2.95,2648.3,2647.8,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727595650039,2.95,2648.3,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595650040,0.37756,2648.2,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595650238,2.95,2648.3,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595650239,3.32755,2648.3,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595650444,0.37755,2648.2,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595650638,2.95,2648.3,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595651036,3.32755,2648.3,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727595652245,3.32755,2648.3,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595653033,2.95,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727595653738,3.32754,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727595653937,3.32754,2648.3,2647.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727595654137,2.95,2648.1,2647.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727595654845,2.95,2648.1,2647.8,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727595655245,2.95,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727595655645,0.78053,2648.4,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727595655850,2.96,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727595656039,3.33752,2648.5,2648.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727595656243,1.36,2648.3,2648.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727595656645,1.36,2648.3,2648.2,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1727595656840,0.01,2648.5,2648.2,8.54415]
["bitfinex-derivatives","ETHF0:USTF0",1727595657045,1.37,2648.5,2648.2,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727595657346,1.74751,2648.5,2648.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727595658948,1.37,2648.5,2648.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727595659156,1.36,2648.3,2648.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727595660752,1.37,2648.5,2648.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727595661448,1.74751,2648.5,2648.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727595661646,1.37,2648.5,2648.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727595663047,1.73753,2648.4,2648.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727595663349,1.73753,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595663350,1.36,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595663550,1.36,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595663744,0.4019,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595664349,0.3776,2647.9,2647.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727595664548,1.36,2647.8,2647.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727595665149,1.36,2647.8,2647.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727595665344,1.36,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595666149,3.3276,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595666751,2.95,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595666955,3.3276,2647.9,2647.4,4.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727595667146,3.3276,2647.9,2647.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727595667445,2.95,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595668247,3.3276,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727595668450,2.95,2647.6,2647.4,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1727595668760,0.3825,2647.5,2647.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727595669049,0.76016,2647.5,2647.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727595669241,2.95,2647.4,2647.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727595669748,2.95,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595670052,0.7835,2647.5,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595670246,0.3825,2647.5,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595670756,0.76015,2647.5,2647.1,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727595671150,0.3825,2647.5,2647.1,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727595672654,0.3825,2647.5,2647.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727595673654,0.3825,2647.5,2647.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727595673854,0.3825,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595674057,6.94662,2647.8,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595674262,7.35242,2647.8,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727595674754,7.35242,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727595674960,7.35242,2647.8,2647.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727595675454,0.37763,2647.7,2647.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727595675862,6.94122,2647.8,2647.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727595676156,6.5636,2647.8,2647.5,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1727595676345,3.6136,2647.8,2647.5,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1727595676550,3.6136,2647.8,2647.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727595677157,3.6136,2647.8,2647.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727595677858,3.32759,2648.0,2647.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727595678359,3.32759,2648.0,2647.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727595679450,2.95,2648.0,2647.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727595679755,0.37759,2648.0,2647.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727595679953,3.6097,2648.1,2647.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727595680153,8.13026136,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595680346,0.77074,2648.3,2648.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727595680550,0.37755,2648.2,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595680750,0.3932,2648.3,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595681458,0.77074,2648.3,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595681654,6.53533,2648.4,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595681954,3.2078,2648.4,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595682557,0.38752,2648.5,2648.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1727595682858,0.38752,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595685057,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595685562,0.01,2648.5,2648.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1727595685954,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595686360,0.38751,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595686561,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595687765,0.38751,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595689863,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595690374,0.01,2648.5,2648.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1727595690877,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595691464,0.38751,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595693165,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595694666,0.38751,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595696363,0.01,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595696863,0.38752,2648.5,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595700373,1.36,2648.4,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595700870,1.73753,2648.4,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595701672,0.3797,2648.3,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727595704367,0.3797,2648.3,2648.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727595704975,0.01,2648.5,2648.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727595705177,0.3818,2648.5,2648.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727595705372,0.01,2648.5,2648.2,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1727595705675,0.01,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727595705882,0.01,2648.5,2648.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727595713775,0.01,2648.5,2648.4,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1727595713986,0.01,2648.5,2648.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727595715777,0.01,2648.5,2648.4,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727595716077,0.01,2648.5,2648.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727595716389,0.01,2648.5,2648.4,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727595719587,0.01,2648.5,2648.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727595719883,0.01,2648.5,2648.4,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727595721577,0.01,2648.5,2648.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727595721782,0.01,2648.5,2648.4,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727595722187,0.01,2648.5,2648.4,5.92271337]
["bitfinex-derivatives","ETHF0:USTF0",1727595722780,0.01,2648.5,2648.4,16.12223359]
["bitfinex-derivatives","ETHF0:USTF0",1727595722980,0.01,2648.5,2648.4,17.40225886]
["bitfinex-derivatives","ETHF0:USTF0",1727595723287,0.01,2648.5,2648.4,17.89770555]
["bitfinex-derivatives","ETHF0:USTF0",1727595724289,0.01,2648.5,2648.4,17.89828553]
["bitfinex-derivatives","ETHF0:USTF0",1727595726586,0.01,2648.5,2648.4,11.89828553]
["bitfinex-derivatives","ETHF0:USTF0",1727595727490,0.01,2648.5,2648.4,7.59194547]
["bitfinex-derivatives","ETHF0:USTF0",1727595728398,0.01,2648.5,2648.4,6.25842547]
["bitfinex-derivatives","ETHF0:USTF0",1727595728587,0.01,2648.5,2648.4,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595728790,0.01,2648.5,2648.3,5.15360407]
["bitfinex-derivatives","ETHF0:USTF0",1727595729383,0.01,2648.5,2648.3,5.53114407]
["bitfinex-derivatives","ETHF0:USTF0",1727595729897,0.01,2648.5,2648.3,6.51360407]
["bitfinex-derivatives","ETHF0:USTF0",1727595730390,0.01,2648.5,2648.3,3.30580407]
["bitfinex-derivatives","ETHF0:USTF0",1727595730591,0.01,2648.5,2648.3,2.34980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595730792,0.01,2648.5,2648.3,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595732989,0.01,2648.5,2648.3,1.36734407]
["bitfinex-derivatives","ETHF0:USTF0",1727595733393,0.01,2648.5,2648.3,2.72734407]
["bitfinex-derivatives","ETHF0:USTF0",1727595733895,0.01,2648.5,2648.3,2.34980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595735293,0.01,2648.5,2648.3,2.72734407]
["bitfinex-derivatives","ETHF0:USTF0",1727595736893,0.01,2648.5,2648.4,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595738100,0.01,2648.5,2648.3,2.72734407]
["bitfinex-derivatives","ETHF0:USTF0",1727595739992,0.01,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595741288,0.01,2648.5,2648.3,2.34980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595741491,0.01,2648.5,2648.3,2.72733407]
["bitfinex-derivatives","ETHF0:USTF0",1727595742996,0.01,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595744508,0.01,2648.5,2648.3,2.34980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595744803,0.01,2648.5,2648.3,2.72733407]
["bitfinex-derivatives","ETHF0:USTF0",1727595745690,5.136,2648.4,2648.1,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595745890,6.91720883,2648.3,2648.0,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595746099,2.74905883,2648.2,2647.9,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595746304,3.52080883,2648.2,2647.8,4.56970407]
["bitfinex-derivatives","ETHF0:USTF0",1727595746598,3.33185883,2648.1,2647.8,4.19760407]
["bitfinex-derivatives","ETHF0:USTF0",1727595746792,3.33185883,2648.1,2647.8,4.57520407]
["bitfinex-derivatives","ETHF0:USTF0",1727595747191,3.33185883,2648.1,2647.8,4.19760407]
["bitfinex-derivatives","ETHF0:USTF0",1727595747394,3.33185883,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595747805,3.70942883,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595748395,0.37758,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595748598,6.53965883,2648.0,2647.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727595748795,6.91724883,2648.0,2647.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727595750300,0.3776,2647.9,2647.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727595750497,0.3776,2647.9,2647.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727595750699,0.3874,2647.8,2647.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727595752302,3.7768,2647.7,2647.3,0.98980407]
["bitfinex-derivatives","ETHF0:USTF0",1727595752503,3.7768,2647.7,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595752504,1.36,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595752808,1.36,2647.4,2647.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727595753305,1.7433,2647.4,2647.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727595753805,2.12097,2647.4,2647.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727595754506,2.12097,2647.4,2647.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727595755097,1.7433,2647.4,2647.1,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1727595755297,0.3833,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595756412,0.76097,2647.4,2647.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727595757702,0.3833,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727595758203,0.3833,2647.4,2647.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727595758609,0.3833,2647.4,2647.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727595759005,0.76097,2647.4,2647.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727595759515,0.76097,2647.4,2647.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727595759813,0.37769,2647.3,2647.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727595760203,0.77719,2647.3,2647.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727595760907,0.3777,2647.2,2647.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727595761210,0.77719,2647.3,2647.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727595762305,5.1376,2647.2,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595762613,1.36,2647.1,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595763409,1.73771,2647.1,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595763802,2.1463,2647.2,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595764309,2.1463,2647.2,2646.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727595764716,1.36,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727595764915,1.36,2647.2,2647.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727595765117,1.36,2647.2,2647.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727595768515,1.7377,2647.2,2647.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727595770112,11.1376,2647.2,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595770421,1.36,2647.0,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595770716,1.73772,2647.0,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595771020,5.92362,2647.0,2646.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727595771403,11.5459,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595771611,0.37777,2646.7,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595771808,1.36,2646.5,2646.3,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1727595772205,1.36,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727595772411,1.36,2646.6,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595772717,1.36,2646.6,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727595773310,1.73779,2646.6,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595774021,2.14429,2646.6,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595774214,2.14428,2646.6,2646.3,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1727595774516,1.7665,2646.6,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595774818,2.14429,2646.6,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595775212,0.3778,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595775419,1.7378,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595775812,1.36,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595776321,1.7378,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595776619,1.36,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595776815,1.7378,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595777021,1.36,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595779618,1.7378,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595780418,1.36,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595780930,1.36,2646.5,2646.3,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1727595781120,1.36,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595781325,1.36,2646.5,2646.3,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1727595781532,1.36,2646.5,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595782208,1.36,2646.5,2646.3,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1727595782617,3.2078,2646.9,2646.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727595782920,1.36,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727595783114,1.36,2646.9,2646.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727595783321,1.36,2646.9,2646.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727595791431,0.37776,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595791639,1.36,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595792327,1.73778,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595792725,5.51618,2646.6,2646.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727595792930,1.36,2646.4,2646.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727595796137,1.36,2646.5,2646.3,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1727595796639,0.3824,2646.7,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727595796834,1.36,2646.8,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727595797339,1.73775,2646.8,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727595797541,1.73775,2646.8,2646.3,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1727595797835,1.73775,2646.8,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727595798035,1.73775,2646.8,2646.3,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1727595798241,0.37775,2646.8,2646.3,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1727595799241,1.15695,2646.9,2646.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727595799433,0.77175,2646.9,2646.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727595800646,0.394,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595800845,0.394,2646.9,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727595802142,0.394,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727595802441,0.394,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595802442,0.394,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595805149,0.77174,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595805452,3.72174,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595806650,3.344,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595808947,3.72174,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595810054,5.69359883,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595811553,5.31585883,2646.9,2646.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727595812542,5.31585883,2646.9,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595813851,5.69359883,2646.9,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595814358,1.97185883,2646.8,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595818261,5.69359883,2646.9,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595818560,1.97185883,2646.8,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595820155,3.33185883,2646.8,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595820951,1.97185883,2646.8,2646.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727595821250,1.97185883,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727595821456,5.67931089,2647.1,2646.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727595821457,5.17965883,2647.1,2646.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727595821657,1.97185883,2647.1,2646.8,1.39890407]
["bitfinex-derivatives","ETHF0:USTF0",1727595821852,1.97185883,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727595822056,1.97185883,2647.3,2647.0,7.97520407]
["bitfinex-derivatives","ETHF0:USTF0",1727595822356,1.97185883,2647.4,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727595822659,1.97185883,2647.4,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595822959,3.33185883,2647.4,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595823565,1.36,2647.4,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595823858,3.33185883,2647.4,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595824064,1.36,2647.4,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595824362,2.34950883,2647.5,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595824363,1.97185883,2647.5,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595824665,1.36,2647.4,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595828354,1.97185883,2647.6,2647.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727595828559,3.33185883,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727595828755,3.33185883,2647.8,2647.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727595828960,1.36,2647.8,2647.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727595829166,1.36,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727595829353,1.36,2647.8,2647.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727595829661,1.36,2647.8,2647.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727595830051,1.97185883,2648.1,2647.7,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727595830252,1.97185883,2648.4,2648.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727595830461,3.84151089,2648.5,2648.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727595830462,1.37,2648.5,2648.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727595830662,1.37,2648.5,2648.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727595832170,1.36,2648.3,2648.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727595834170,3.3497,2648.5,2648.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727595834469,0.01,2648.5,2648.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727595834663,0.01,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595836066,0.01,2648.5,2648.3,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727595837168,0.01,2648.5,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727595838763,0.01,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727595842467,0.01,2648.5,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727595843375,0.01,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727595851780,0.01,2648.5,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727595852387,0.01,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727595852878,0.01,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595853084,0.01,2648.5,2648.3,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727595853284,0.01,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595853977,0.01,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595854375,0.01,2648.5,2648.3,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727595854680,0.01,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595855179,0.01,2648.5,2648.3,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727595856173,0.01,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595875188,0.01,2648.5,2648.4,1.36732407]
["bitfinex-derivatives","ETHF0:USTF0",1727595875589,0.01,2648.5,2648.4,2.64858256]
["bitfinex-derivatives","ETHF0:USTF0",1727595875788,0.01,2648.5,2648.4,1.36732407]
["bitfinex-derivatives","ETHF0:USTF0",1727595876381,0.01,2648.5,2648.4,2.64891083]
["bitfinex-derivatives","ETHF0:USTF0",1727595876796,0.01,2648.5,2648.4,1.65910676]
["bitfinex-derivatives","ETHF0:USTF0",1727595877189,0.01,2648.5,2648.4,2.64927059]
["bitfinex-derivatives","ETHF0:USTF0",1727595877390,0.01,2648.5,2648.4,1.65910676]
["bitfinex-derivatives","ETHF0:USTF0",1727595877790,0.01,2648.5,2648.4,2.64937029]
["bitfinex-derivatives","ETHF0:USTF0",1727595878090,0.01,2648.5,2648.4,1.65910676]
["bitfinex-derivatives","ETHF0:USTF0",1727595878286,0.01,2648.5,2648.4,3.14544682]
["bitfinex-derivatives","ETHF0:USTF0",1727595878889,0.01,2648.5,2648.4,3.51784682]
["bitfinex-derivatives","ETHF0:USTF0",1727595879587,0.01,2648.5,2648.4,3.51853125]
["bitfinex-derivatives","ETHF0:USTF0",1727595884497,0.01,2648.5,2648.4,3.51890914]
["bitfinex-derivatives","ETHF0:USTF0",1727595888901,16.82531089,2648.5,2648.3,0.99108733]
["bitfinex-derivatives","ETHF0:USTF0",1727595889197,3.776,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595889400,1.97545405,2648.1,2648.0,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727595889799,1.97545405,2648.3,2648.0,7.72220094]
["bitfinex-derivatives","ETHF0:USTF0",1727595890001,1.97545405,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727595890193,1.98545405,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595890394,1.98545405,2648.5,2648.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727595892403,1.98545405,2648.5,2648.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727595892701,1.98545405,2648.5,2648.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727595894302,0.01,2648.5,2648.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727595894511,1.98545405,2648.5,2648.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727595898017,1.98545405,2648.5,2648.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727595898911,1.98545405,2648.5,2648.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727595899109,1.98545405,2648.5,2648.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727595901421,3.72297405,2648.5,2648.3,0.99054937]
["bitfinex-derivatives","ETHF0:USTF0",1727595901626,2.37525405,2648.4,2648.2,1.36809937]
["bitfinex-derivatives","ETHF0:USTF0",1727595902127,0.3998,2648.4,2648.2,0.99054937]
["bitfinex-derivatives","ETHF0:USTF0",1727595903528,0.3998,2648.4,2648.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727595903723,0.3998,2648.4,2648.3,0.44440075]
["bitfinex-derivatives","ETHF0:USTF0",1727595904130,0.77732,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595905814,0.3998,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595906430,0.77732,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595906620,2.75277405,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595906923,6.52877405,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595907223,2.75277405,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595907827,2.37525405,2648.4,2648.3,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595908022,1.97545405,2648.4,2648.3,0.42924075]
["bitfinex-derivatives","ETHF0:USTF0",1727595908230,1.98545405,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727595908434,1.98545405,2648.5,2648.4,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1727595908622,0.01,2648.5,2648.4,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1727595908825,0.01,2648.5,2648.4,2.59492075]
["bitfinex-derivatives","ETHF0:USTF0",1727595910029,0.01,2648.5,2648.4,1.23492075]
["bitfinex-derivatives","ETHF0:USTF0",1727595910418,1.98545405,2648.5,2648.4,1.23492075]
["bitfinex-derivatives","ETHF0:USTF0",1727595910731,1.98545405,2648.5,2648.4,0.85740075]
["bitfinex-derivatives","ETHF0:USTF0",1727595911030,3.72296405,2648.5,2648.4,0.85740075]
["bitfinex-derivatives","ETHF0:USTF0",1727595911231,11.20051575,2648.5,2648.4,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595912431,14.73131,2648.5,2648.4,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595912824,15.91081,2648.5,2648.4,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595913435,9.91081,2648.5,2648.4,0.05170075]
["bitfinex-derivatives","ETHF0:USTF0",1727595917744,0.37759,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595917941,3.33318842,2648.0,2647.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727595918247,2.76148842,2647.9,2647.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1727595918439,1.73759,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595918440,1.97318842,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727595918745,3.2178,2648.5,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595918746,1.97318842,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595918939,1.97318842,2648.4,2648.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727595919135,2.35071842,2648.4,2648.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727595920645,1.97318842,2648.3,2648.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727595921245,3.71072842,2648.3,2648.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727595921446,3.71072842,2648.3,2647.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727595921747,1.36,2648.1,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595922141,1.7558,2648.1,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595923243,0.3958,2648.1,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595923448,4.49022842,2648.3,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595923643,3.73878842,2648.3,2648.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727595924244,1.7656,2648.3,2648.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727595924445,2.14314,2648.3,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595924741,4.11632842,2648.3,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595928652,3.73878842,2648.3,2648.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727595929545,4.11632842,2648.3,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595930952,0.37755,2648.2,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595931251,4.11633842,2648.3,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595931651,0.37756,2648.2,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595931954,1.73757,2648.1,2648.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727595932155,0.3776,2647.9,2647.6,0.99054937]
["bitfinex-derivatives","ETHF0:USTF0",1727595932349,0.3776,2647.9,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595934654,2.50619,2648.0,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595934853,0.3776,2647.9,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595935049,2.1286,2648.0,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595935358,2.50619,2648.0,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595936762,2.1286,2648.0,2647.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1727595937057,2.50618,2648.0,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595937652,2.1286,2648.0,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595937856,0.387,2648.0,2647.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727595938055,1.97318842,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727595938252,1.97318842,2648.2,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595938950,2.35073842,2648.3,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595939151,1.97318842,2648.2,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595939350,3.33318842,2648.2,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595939560,3.71073842,2648.2,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595939966,3.33318842,2648.2,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595940957,3.71074842,2648.2,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595941163,0.77167,2648.1,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595941861,2.74485842,2648.1,2648.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727595942355,2.74485842,2648.1,2647.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727595942560,2.74485842,2648.1,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595942561,3.71077842,2648.0,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595943458,0.3776,2647.9,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595944566,3.71077842,2648.0,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595945162,1.97318842,2647.9,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595945358,1.97318842,2648.0,2647.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1727595945668,1.97318842,2648.0,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595945865,1.36,2647.9,2647.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1727595946070,1.36,2647.9,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595946275,1.36,2647.9,2647.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1727595948171,1.36,2647.9,2647.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727595951070,1.36,2647.9,2647.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727595951274,2.12321,2647.8,2647.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727595951466,4.46759842,2647.8,2647.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727595952168,4.08998842,2647.8,2647.5,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1727595953177,4.46759842,2647.8,2647.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727595953879,4.08998842,2647.8,2647.5,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1727595956377,1.36,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595956977,3.33318842,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595957377,1.36,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595958281,1.73764,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595958588,1.36,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595959779,1.73764,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595960876,2.35081842,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595961179,3.71081842,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727595961375,3.71081842,2647.7,2647.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727595961579,3.33318842,2647.7,2647.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727595961785,7.10998842,2647.7,2647.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727595962285,7.10998842,2647.7,2647.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727595962286,3.33318842,2647.7,2647.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727595962580,3.5982,2648.0,2647.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727595962581,1.97318842,2647.8,2647.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727595962775,1.97318842,2647.8,2647.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727595962974,3.33318842,2647.9,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595963183,3.71078842,2647.9,2647.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727595963378,0.37761,2647.8,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595963683,0.76951,2647.8,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595964081,3.33318842,2647.9,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595964779,3.71078842,2647.9,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595965582,0.3917,2647.8,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595966081,3.33318842,2647.9,2647.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727595967483,3.33318842,2647.9,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595967681,3.33318842,2647.9,2647.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727595967987,3.33318842,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727595968186,1.36,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727595968485,1.36,2647.9,2647.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727595970183,1.97318842,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727595970386,1.97318842,2648.0,2647.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727595970387,1.36,2648.0,2647.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727595970579,1.97318842,2648.1,2647.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727595970779,1.97318842,2648.1,2648.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727595970984,1.97318842,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595971288,3.33318842,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595972198,3.71075842,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595972489,3.33318842,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595974688,3.71075842,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595976093,4.08965842,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595976397,2.11647,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595976695,3.33263752,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595976998,1.97263752,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595980592,3.33263752,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595983688,3.71020752,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595984590,1.73757,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595986898,3.71022382,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595987800,3.33265382,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595988899,1.97265382,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595989402,1.97265382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595989791,1.97265382,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595989998,1.97265382,2648.2,2648.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1727595991407,1.97265382,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727595991789,1.97265382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595992901,1.97265382,2648.2,2648.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1727595995404,3.33265382,2648.3,2648.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1727595996405,3.33265382,2648.3,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727595997097,3.33265382,2648.3,2648.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1727595998002,3.33265382,2648.3,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596000199,3.33265382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596000694,3.71021382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596003210,3.33265382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596004199,3.71020382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596006113,3.33265382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596006407,3.71021382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596007511,3.33265382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596008010,3.71020382,2648.2,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596010209,2.34565382,2648.1,2648.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727596011502,2.34565382,2648.1,2647.9,1.38914937]
["bitfinex-derivatives","ETHF0:USTF0",1727596011708,1.36,2648.0,2647.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727596011908,3.33265382,2648.0,2647.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727596012804,2.34565382,2648.1,2647.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727596013010,2.34565382,2648.1,2647.9,1.38914937]
["bitfinex-derivatives","ETHF0:USTF0",1727596013205,2.34565382,2648.1,2648.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727596015619,1.97265382,2648.1,2648.0,1.36594937]
["bitfinex-derivatives","ETHF0:USTF0",1727596016012,1.97265382,2648.1,2648.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727596016915,1.97265382,2648.1,2648.0,1.36594937]
["bitfinex-derivatives","ETHF0:USTF0",1727596017919,1.97265382,2648.1,2648.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727596022110,1.97265382,2648.1,2648.0,1.36594937]
["bitfinex-derivatives","ETHF0:USTF0",1727596023719,1.97265382,2648.1,2648.0,1.74352937]
["bitfinex-derivatives","ETHF0:USTF0",1727596024322,1.97265382,2648.1,2648.0,1.36594937]
["bitfinex-derivatives","ETHF0:USTF0",1727596024627,3.33265382,2648.1,2647.9,1.38914937]
["bitfinex-derivatives","ETHF0:USTF0",1727596024922,2.35835382,2648.0,2647.9,1.77814937]
["bitfinex-derivatives","ETHF0:USTF0",1727596025125,2.35835382,2648.0,2647.9,2.15574937]
["bitfinex-derivatives","ETHF0:USTF0",1727596025428,2.35835382,2648.0,2647.9,2.44789993]
["bitfinex-derivatives","ETHF0:USTF0",1727596025429,0.3857,2648.0,2647.9,2.44789993]
["bitfinex-derivatives","ETHF0:USTF0",1727596025613,0.3857,2648.0,2647.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727596025927,1.97265382,2648.1,2647.9,2.44788452]
["bitfinex-derivatives","ETHF0:USTF0",1727596026113,1.97265382,2648.1,2647.9,2.15627459]
["bitfinex-derivatives","ETHF0:USTF0",1727596026319,1.97265382,2648.1,2648.0,0.99107459]
["bitfinex-derivatives","ETHF0:USTF0",1727596026728,1.97265382,2648.1,2647.9,2.15627459]
["bitfinex-derivatives","ETHF0:USTF0",1727596027029,1.97265382,2648.1,2648.0,0.99107459]
["bitfinex-derivatives","ETHF0:USTF0",1727596027832,1.97265382,2648.1,2648.0,1.36865459]
["bitfinex-derivatives","ETHF0:USTF0",1727596028831,1.97265382,2648.1,2648.0,0.99107459]
["bitfinex-derivatives","ETHF0:USTF0",1727596030733,1.97265382,2648.1,2648.0,6.50465459]
["bitfinex-derivatives","ETHF0:USTF0",1727596031028,2.46648553,2648.3,2648.0,6.50465459]
["bitfinex-derivatives","ETHF0:USTF0",1727596031029,1.97265382,2648.4,2648.0,10.95430836]
["bitfinex-derivatives","ETHF0:USTF0",1727596031219,1.98265382,2648.5,2648.3,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596031527,1.97265382,2648.4,2648.3,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596032128,1.98265382,2648.5,2648.3,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596032336,1.98265382,2648.5,2648.3,1.3685376]
["bitfinex-derivatives","ETHF0:USTF0",1727596033329,1.98265382,2648.5,2648.3,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596034236,1.98265382,2648.5,2648.3,1.3685376]
["bitfinex-derivatives","ETHF0:USTF0",1727596034734,1.98265382,2648.5,2648.3,2.3509976]
["bitfinex-derivatives","ETHF0:USTF0",1727596035326,0.01,2648.5,2648.3,2.3509976]
["bitfinex-derivatives","ETHF0:USTF0",1727596035738,1.36,2648.4,2648.3,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596035922,3.71018382,2648.4,2648.2,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596036128,0.3976,2648.3,2648.1,1.3821976]
["bitfinex-derivatives","ETHF0:USTF0",1727596037232,0.3976,2648.3,2648.1,1.7597676]
["bitfinex-derivatives","ETHF0:USTF0",1727596037428,0.3976,2648.3,2648.1,1.3821976]
["bitfinex-derivatives","ETHF0:USTF0",1727596040239,2.37025382,2648.3,2648.1,1.3821976]
["bitfinex-derivatives","ETHF0:USTF0",1727596040435,2.37025382,2648.3,2648.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727596043231,3.33265382,2648.2,2647.9,4.5763876]
["bitfinex-derivatives","ETHF0:USTF0",1727596043543,3.33265382,2648.2,2647.9,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727596044230,1.97265382,2648.1,2647.9,4.9662876]
["bitfinex-derivatives","ETHF0:USTF0",1727596044430,3.33265382,2648.2,2647.9,4.9662876]
["bitfinex-derivatives","ETHF0:USTF0",1727596047232,3.71021382,2648.2,2647.9,4.5886976]
["bitfinex-derivatives","ETHF0:USTF0",1727596047839,0.4046,2648.1,2647.9,4.5886976]
["bitfinex-derivatives","ETHF0:USTF0",1727596048441,0.3729,2648.0,2647.9,4.9662976]
["bitfinex-derivatives","ETHF0:USTF0",1727596050639,0.3729,2648.0,2647.9,4.5886976]
["bitfinex-derivatives","ETHF0:USTF0",1727596051547,1.7329,2648.0,2647.9,4.5886976]
["bitfinex-derivatives","ETHF0:USTF0",1727596051848,3.70555382,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596052047,1.7329,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596052847,3.70555382,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596054144,2.34555382,2648.0,2647.9,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727596054446,0.4046,2648.1,2647.9,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1727596054447,1.97265382,2648.1,2647.9,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1727596055040,2.46648553,2648.2,2647.9,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1727596055041,1.97265382,2648.2,2647.9,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1727596055241,1.97265382,2648.2,2647.9,6.3262876]
["bitfinex-derivatives","ETHF0:USTF0",1727596055446,1.97265382,2648.2,2647.9,5.9486976]
["bitfinex-derivatives","ETHF0:USTF0",1727596056237,2.35020382,2648.2,2647.9,5.9486976]
["bitfinex-derivatives","ETHF0:USTF0",1727596056440,3.33265382,2648.2,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596057451,3.71021382,2648.2,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596058549,2.35022382,2648.1,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596058944,0.406,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596060146,2.14358,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596060353,1.766,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596061454,1.36,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596061851,1.73758,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596062052,1.36,2648.0,2647.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727596063156,1.36,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727596067258,3.33265382,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727596070967,1.36,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727596074672,1.97265382,2648.1,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727596074972,2.87008553,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727596074973,1.97265382,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727596075171,1.97265382,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596075372,3.33265382,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596076872,3.33265382,2648.3,2648.2,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1727596077078,3.33265382,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596078179,1.36,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596079973,1.73754,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596080171,2.12184,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596081279,4.58832553,2648.3,2648.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727596081978,4.58832553,2648.3,2648.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596082172,4.58832553,2648.3,2647.9,1.3808976]
["bitfinex-derivatives","ETHF0:USTF0",1727596082173,0.37757,2648.1,2647.9,1.3808976]
["bitfinex-derivatives","ETHF0:USTF0",1727596082481,1.36,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727596083079,1.73758,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727596083279,7.60328553,2648.0,2647.6,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596083482,1.36,2647.7,2647.5,1.3804976]
["bitfinex-derivatives","ETHF0:USTF0",1727596083689,3.33288707,2647.7,2647.5,1.3804976]
["bitfinex-derivatives","ETHF0:USTF0",1727596084380,3.71050707,2647.7,2647.5,1.3804976]
["bitfinex-derivatives","ETHF0:USTF0",1727596084779,3.71050707,2647.7,2647.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727596085588,3.33288707,2647.7,2647.4,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596085884,1.73765,2647.5,2647.4,0.9909976]
["bitfinex-derivatives","ETHF0:USTF0",1727596086085,1.36,2647.5,2647.3,1.3930976]
["bitfinex-derivatives","ETHF0:USTF0",1727596086281,1.73765,2647.5,2647.3,1.3930976]
["bitfinex-derivatives","ETHF0:USTF0",1727596086592,0.3973,2647.4,2647.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727596086887,1.36,2647.3,2647.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727596087387,1.73768,2647.3,2647.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727596088688,1.36,2647.3,2647.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727596090190,1.73768,2647.3,2647.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727596091285,10.31828707,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596091587,1.73772,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596091984,0.4087,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596092886,0.78642,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596093090,1.17182,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596093691,0.7941,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596093890,0.4087,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596094984,0.78642,2647.0,2646.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596096695,0.4087,2647.0,2646.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596096888,0.78644,2647.0,2646.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596098196,0.37774,2646.9,2646.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596098393,1.73774,2646.9,2646.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596100096,1.36,2646.9,2646.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596101698,1.36,2646.9,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596102201,0.37775,2646.8,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596105090,1.36,2646.9,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596105702,0.8121,2647.0,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596105899,1.7687,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596106205,1.36,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596106799,1.73773,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596107396,1.36,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596107905,1.73773,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596109099,1.36,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596109405,1.73773,2647.0,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596110004,1.36,2646.9,2646.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727596111311,1.36,2646.9,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596111608,1.36,2646.9,2646.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727596113008,1.36,2646.9,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596114503,1.73774,2646.9,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596114712,0.37775,2646.8,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596115009,2.11325,2646.9,2646.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727596117009,2.11325,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596118011,1.7355,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596119210,1.7355,2646.9,2646.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1727596119410,1.7355,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596119603,1.7355,2646.9,2646.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1727596120213,1.36,2646.9,2646.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1727596120413,1.36,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596121711,1.73774,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596122613,1.36,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596123616,1.73774,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596127419,1.36,2646.9,2646.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1727596128022,1.36,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596128214,1.73774,2646.9,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596133624,0.3956,2646.8,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596135325,0.3956,2646.8,2646.7,1.4163976]
["bitfinex-derivatives","ETHF0:USTF0",1727596136027,0.77335,2646.8,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727596136226,0.77335,2646.8,2646.7,1.4163976]
["bitfinex-derivatives","ETHF0:USTF0",1727596136824,0.3956,2646.8,2646.7,1.4163976]
["bitfinex-derivatives","ETHF0:USTF0",1727596137226,2.36848707,2646.8,2646.7,1.4163976]
["bitfinex-derivatives","ETHF0:USTF0",1727596138219,2.74623707,2646.8,2646.7,1.4163976]
["bitfinex-derivatives","ETHF0:USTF0",1727596139818,2.36848707,2646.8,2646.7,1.4163976]
["bitfinex-derivatives","ETHF0:USTF0",1727596140225,2.36848707,2646.8,2646.7,1.3811976]
["bitfinex-derivatives","ETHF0:USTF0",1727596142317,1.97288707,2646.8,2646.7,1.7589676]
["bitfinex-derivatives","ETHF0:USTF0",1727596142926,1.97288707,2646.8,2646.7,3.04223817]
["bitfinex-derivatives","ETHF0:USTF0",1727596143329,1.97288707,2646.8,2646.7,2.66446817]
["bitfinex-derivatives","ETHF0:USTF0",1727596143733,1.97288707,2646.8,2646.7,1.7589676]
["bitfinex-derivatives","ETHF0:USTF0",1727596143933,1.97288707,2646.8,2646.7,1.3811976]
["bitfinex-derivatives","ETHF0:USTF0",1727596145228,1.73774,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727596145229,1.97288707,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727596145531,3.33288707,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727596145734,3.33288707,2647.2,2647.1,4.97822745]
["bitfinex-derivatives","ETHF0:USTF0",1727596145934,3.33288707,2647.2,2647.1,5.38362745]
["bitfinex-derivatives","ETHF0:USTF0",1727596145935,3.71058707,2647.2,2647.1,5.38362745]
["bitfinex-derivatives","ETHF0:USTF0",1727596146431,3.71058707,2647.2,2647.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727596147625,4.10838707,2647.2,2647.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727596148643,2.1355,2647.2,2647.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727596151036,0.37771,2647.1,2646.9,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596151333,1.36,2647.0,2646.8,4.57697745]
["bitfinex-derivatives","ETHF0:USTF0",1727596151836,1.36,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727596152031,1.36,2647.0,2646.9,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596152227,1.36,2647.0,2646.8,4.57697745]
["bitfinex-derivatives","ETHF0:USTF0",1727596152830,1.36,2647.0,2646.9,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596155242,1.73772,2647.0,2646.8,4.19922745]
["bitfinex-derivatives","ETHF0:USTF0",1727596156836,1.36,2647.0,2646.8,4.57697745]
["bitfinex-derivatives","ETHF0:USTF0",1727596158235,1.36,2647.0,2646.8,4.19922745]
["bitfinex-derivatives","ETHF0:USTF0",1727596161247,1.36,2647.0,2646.8,4.57697745]
["bitfinex-derivatives","ETHF0:USTF0",1727596162039,1.36,2647.0,2646.9,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596163140,1.36,2647.0,2646.9,1.36916745]
["bitfinex-derivatives","ETHF0:USTF0",1727596164440,1.36,2647.0,2646.9,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596164741,1.36,2647.0,2646.8,4.23442745]
["bitfinex-derivatives","ETHF0:USTF0",1727596165347,1.36,2647.0,2646.8,4.61217745]
["bitfinex-derivatives","ETHF0:USTF0",1727596168546,2.34791653,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596168745,2.73761653,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596170553,4.54584,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596171049,0.76744,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596171261,2.73897632,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596171563,3.23392553,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596172062,7.01232553,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596173560,7.95667553,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596173769,5.49019,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596174560,11.49019,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596174867,7.00955305,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596176963,13.95390305,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596177464,11.49019,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596178368,17.75919,2646.9,2646.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596179366,17.75919,2646.9,2646.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727596179367,1.73781,2646.4,2646.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727596179962,2.11581,2646.4,2646.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727596181475,2.11581,2646.4,2646.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727596181476,0.37785,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596181667,0.37785,2646.2,2645.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727596181668,1.36,2646.0,2645.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727596182072,1.36,2646.0,2645.9,4.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727596182273,1.36,2646.0,2645.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727596182869,1.73787,2646.0,2645.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727596184276,0.37788,2645.9,2645.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727596184469,0.37792,2645.7,2645.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727596184676,0.37794,2645.5,2645.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727596184874,0.37795,2645.4,2645.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727596185068,1.73795,2645.4,2645.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727596185372,1.73795,2645.4,2645.0,0.96772913]
["bitfinex-derivatives","ETHF0:USTF0",1727596185373,0.378,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596185778,10.1588,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596186773,4.1588,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596187577,10.1588,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596187772,4.1588,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596188468,3.7808,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596188674,1.36,2645.1,2645.0,0.58972913]
["bitfinex-derivatives","ETHF0:USTF0",1727596189072,3.2078,2645.4,2645.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727596189275,0.4104,2645.5,2645.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727596189276,1.36,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596194778,1.73798,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596195085,8.72658,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596201080,4.94578,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596201279,8.72658,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596201893,4.94578,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596202098,3.2078,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596202383,1.36,2645.2,2645.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727596202583,1.36,2645.2,2645.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727596203192,1.36,2645.2,2645.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727596203385,1.36,2645.2,2645.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727596203982,5.51878,2645.2,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596204389,0.378,2645.1,2645.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727596204586,4.1588,2645.1,2645.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727596205690,0.37804,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596205891,1.73804,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596206089,1.36,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596208497,1.73804,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596209293,9.67174,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727596210294,0.37812,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596210495,3.2078,2644.5,2644.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727596210692,0.3781,2644.4,2644.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727596211792,1.7381,2644.4,2644.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727596211997,1.7381,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596211998,11.5479,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596212301,2.95,2643.9,2643.5,4.39722]
["bitfinex-derivatives","ETHF0:USTF0",1727596212595,2.95,2643.6,2643.5,4.39722]
["bitfinex-derivatives","ETHF0:USTF0",1727596212993,2.95,2643.8,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727596213200,2.95,2644.1,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727596213400,2.95,2644.1,2643.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727596213702,2.95,2644.1,2643.9,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1727596214104,2.95,2644.1,2643.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727596214297,2.95,2644.1,2643.9,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1727596214500,2.95,2644.1,2643.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727596215700,3.32814,2644.1,2643.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727596215897,0.37815,2644.0,2643.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727596216203,0.37815,2644.0,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596217808,2.95,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596218105,3.32814,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596218507,0.37815,2644.0,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596218907,3.32815,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596219107,2.95,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596219310,3.32814,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596219611,3.32815,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596220104,2.95,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596220309,3.32815,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596220508,2.95,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596221108,3.32814,2644.1,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596221499,0.37815,2644.0,2643.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727596222696,0.37815,2644.0,2643.5,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1727596222697,0.37818,2643.9,2643.5,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1727596222900,2.95,2643.7,2643.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727596223913,2.95,2643.7,2643.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727596224297,2.95,2643.7,2643.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727596227612,3.3282,2643.7,2643.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727596228109,2.95,2643.7,2643.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727596229213,2.95,2643.7,2643.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727596229509,0.37821,2643.6,2643.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727596230210,2.95,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596230412,2.95,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596230619,0.37825,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596231309,2.95,2643.3,2642.3,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596231509,6.1578,2642.8,2642.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727596231708,2.95,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727596231913,2.95,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596232102,2.95,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727596232309,2.95,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727596232613,6.1578,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727596232810,6.1578,2643.4,2642.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727596233009,6.1578,2643.4,2642.9,3.95670554]
["bitfinex-derivatives","ETHF0:USTF0",1727596233215,2.95,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727596233510,2.95,2643.2,2642.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727596233714,2.95,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727596233906,2.95,2643.2,2642.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727596234304,1.36,2642.9,2642.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727596234509,1.36,2642.9,2642.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727596235507,1.36,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727596235708,1.36,2642.9,2642.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727596238010,1.73831,2642.9,2642.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727596238211,1.36,2642.9,2642.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727596239215,1.36,2642.9,2642.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1727596240116,1.36,2642.9,2642.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727596240419,1.36,2642.9,2642.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727596240623,0.404,2642.8,2642.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727596241322,1.36,2642.9,2642.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727596242210,1.36,2642.9,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596242424,1.36,2642.7,2642.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727596242711,1.36,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727596242907,3.2078,2643.0,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727596243124,4.5678,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727596243320,4.5678,2643.0,2642.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727596243321,4.5678,2643.0,2642.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727596244923,3.2078,2643.0,2642.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727596245420,3.2078,2643.0,2642.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727596247220,3.2078,2643.0,2642.9,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727596247526,3.2078,2643.0,2642.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727596250019,3.2078,2643.0,2642.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727596250223,1.36,2642.8,2642.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727596250427,1.36,2642.8,2642.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727596251420,1.36,2642.8,2642.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727596252424,3.2078,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596252820,3.2078,2643.0,2642.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727596253020,0.37832,2642.8,2642.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727596253227,1.7622,2642.9,2642.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727596253422,2.52521,2642.9,2642.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727596253927,2.1469,2642.9,2642.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727596254134,2.52522,2642.9,2642.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727596255023,2.52522,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596255024,10.99882,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596255225,1.36,2642.4,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727596255427,3.2078,2642.8,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727596255731,3.2078,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727596256231,6.9918,2642.8,2642.3,4.30965867]
["bitfinex-derivatives","ETHF0:USTF0",1727596256434,6.9918,2642.8,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596256435,5.144,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596257237,0.37837,2642.5,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596257937,1.73836,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596258123,5.52236,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596258633,5.52235,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596259029,5.144,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596259228,5.52236,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596259938,5.52235,2642.6,2642.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727596260433,8.3518,2642.5,2641.8,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596260626,6.269,2642.8,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596260627,1.36,2642.1,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596260829,5.144,2642.1,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596261538,3.784,2642.1,2641.9,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1727596261830,3.784,2642.1,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596262038,1.36,2642.0,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596262234,1.73844,2642.0,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596262532,1.36,2642.0,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596265142,1.73844,2642.0,2641.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727596265438,5.144,2642.0,2641.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727596265833,3.784,2642.0,2641.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727596266036,5.144,2642.0,2641.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727596266334,5.52244,2642.0,2641.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727596266542,5.144,2642.0,2641.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727596266835,5.144,2642.0,2641.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1727596267138,3.6478,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596267343,9.31664813,2643.4,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727596267534,1.36,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727596267735,1.36,2642.8,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596268547,4.5678,2642.8,2642.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1727596268739,4.5678,2642.8,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596268740,8.3518,2642.8,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596269539,5.144,2642.8,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596270340,6.734,2642.8,2642.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1727596270735,2.95,2642.8,2642.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1727596271041,2.95,2643.0,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596271245,6.734,2643.0,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596271634,2.95,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596271836,2.95,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727596272030,6.734,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727596272235,6.734,2643.0,2642.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1727596273032,6.734,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727596273440,3.784,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596273645,3.784,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727596273850,3.784,2643.0,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596274040,3.784,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596274839,3.2078,2643.4,2642.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727596275042,3.2078,2643.4,2642.9,4.07509805]
["bitfinex-derivatives","ETHF0:USTF0",1727596275236,0.1843,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727596275547,2.95,2643.7,2643.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727596275748,6.734,2643.7,2643.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727596277143,7.1122,2643.7,2643.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727596277349,6.734,2643.7,2643.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727596279245,7.1122,2643.7,2643.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727596279549,6.734,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596279752,6.734,2643.7,2643.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1727596279753,6.734,2643.2,2643.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1727596279954,3.2078,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727596279955,3.784,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727596281043,3.784,2643.3,2643.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727596281551,2.95,2643.4,2643.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727596281752,2.95,2643.4,2643.2,4.55342644]
["bitfinex-derivatives","ETHF0:USTF0",1727596281951,2.95,2643.4,2643.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727596282148,2.95,2643.4,2643.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727596284954,6.1578,2643.7,2643.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727596285153,3.784,2643.6,2643.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727596285555,3.784,2643.6,2643.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727596285861,6.1578,2643.7,2643.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1727596286053,9.9418,2643.7,2643.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1727596286357,6.1578,2643.7,2643.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1727596286562,6.1578,2643.7,2643.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727596287256,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596287459,6.734,2643.2,2642.5,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596287650,2.95,2642.9,2642.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727596287845,3.32832,2642.9,2642.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727596288058,3.784,2642.7,2642.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727596289254,6.9918,2642.7,2642.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727596291149,6.9918,2642.7,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727596291355,3.784,2642.2,2642.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727596291951,0.37843,2642.1,2641.7,0.99142745]
["bitfinex-derivatives","ETHF0:USTF0",1727596292154,0.37843,2642.1,2641.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727596292155,6.9918,2641.9,2641.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727596292566,6.9918,2641.9,2641.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727596292754,6.9918,2641.9,2641.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727596292955,0.3979,2642.6,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596292956,3.2078,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596293149,6.9918,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596294257,3.2078,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596294660,9.9418,2642.2,2641.8,4.11054895]
["bitfinex-derivatives","ETHF0:USTF0",1727596294970,3.784,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596295355,3.784,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596295565,3.784,2642.1,2641.8,4.11054895]
["bitfinex-derivatives","ETHF0:USTF0",1727596295757,3.2078,2641.9,2641.8,4.11054895]
["bitfinex-derivatives","ETHF0:USTF0",1727596296462,3.2078,2641.9,2641.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727596297064,3.2078,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596298068,3.2078,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596298366,3.2078,2642.2,2642.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727596298864,6.9918,2642.2,2642.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727596299986,10.88785,2642.2,2641.2,1.48714117]
["bitfinex-derivatives","ETHF0:USTF0",1727596300266,6.734,2641.5,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727596300467,3.784,2641.4,2641.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727596300768,6.9918,2641.4,2640.8,4.19922745]
["bitfinex-derivatives","ETHF0:USTF0",1727596300968,6.734,2641.2,2640.9,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727596301265,3.784,2641.1,2640.9,4.20043161]
["bitfinex-derivatives","ETHF0:USTF0",1727596301466,3.784,2641.1,2640.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727596301656,3.784,2641.1,2640.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727596301857,3.784,2641.1,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596302056,3.784,2641.1,2640.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727596302254,3.784,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596302956,3.2078,2641.4,2641.0,6.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596303156,0.7461,2642.1,2641.0,6.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596303157,0.352,2642.1,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596303364,2.95,2642.1,2641.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727596303564,3.784,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727596303775,3.784,2642.0,2641.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727596304667,3.784,2642.0,2641.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727596305068,6.734,2642.0,2641.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727596305274,6.734,2642.0,2641.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1727596305566,1.21743138,2640.6,2640.5,0.98684594]
["bitfinex-derivatives","ETHF0:USTF0",1727596305762,2.95,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727596305956,2.95,2640.6,2640.2,0.58840356]
["bitfinex-derivatives","ETHF0:USTF0",1727596305957,6.7372,2640.6,2640.2,0.58840356]
["bitfinex-derivatives","ETHF0:USTF0",1727596306159,2.95,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596306369,8.95,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596306565,8.95,2640.3,2639.3,0.11194277]
["bitfinex-derivatives","ETHF0:USTF0",1727596306566,2.95,2639.4,2639.2,1.03550048]
["bitfinex-derivatives","ETHF0:USTF0",1727596306759,3.2078,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596306971,6.1578,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596307272,6.1578,2639.8,2639.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727596307466,6.1578,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596307863,3.2078,2640.1,2639.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727596308276,3.2078,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727596308566,3.2078,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727596308877,3.2078,2640.1,2639.9,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1727596309266,3.2078,2640.1,2639.9,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1727596309671,3.2078,2640.1,2640.0,0.4702181]
["bitfinex-derivatives","ETHF0:USTF0",1727596309966,3.2078,2640.1,2640.0,0.8489481]
["bitfinex-derivatives","ETHF0:USTF0",1727596310165,6.9958,2640.1,2640.0,0.4702181]
["bitfinex-derivatives","ETHF0:USTF0",1727596310773,3.2078,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727596311074,3.2078,2640.4,2638.7,2.1583113]
["bitfinex-derivatives","ETHF0:USTF0",1727596311075,9.24449896,2640.1,2638.7,2.1583113]
["bitfinex-derivatives","ETHF0:USTF0",1727596311263,9.24449896,2640.1,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727596311264,3.2078,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727596311659,3.2078,2639.4,2639.3,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1727596312676,3.2078,2639.4,2639.3,6.62713]
["bitfinex-derivatives","ETHF0:USTF0",1727596312878,0.088,2640.2,2639.3,19.83872341]
["bitfinex-derivatives","ETHF0:USTF0",1727596312879,3.2078,2640.1,2639.3,19.83872341]
["bitfinex-derivatives","ETHF0:USTF0",1727596313179,3.2078,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596313478,3.2078,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727596313873,3.2078,2640.1,2639.8,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1727596314175,2.95,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596314376,2.95,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727596314585,6.1578,2639.6,2639.0,4.38899885]
["bitfinex-derivatives","ETHF0:USTF0",1727596314875,2.95,2639.8,2638.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727596315069,2.95,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727596315273,2.95,2639.8,2639.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727596315577,2.95,2639.8,2639.6,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727596315775,2.95,2639.8,2639.6,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1727596316178,3.2078,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596316381,6.1578,2639.9,2639.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727596316569,1.713,2639.7,2639.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727596316775,1.713,2639.7,2639.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727596317486,1.713,2639.7,2639.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727596317869,1.713,2639.7,2639.6,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1727596318068,1.713,2639.7,2639.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727596318773,1.713,2639.7,2639.6,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1727596319179,1.713,2639.7,2639.6,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1727596319681,1.713,2639.7,2639.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727596319884,1.713,2639.7,2639.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727596320188,1.713,2639.7,2639.6,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1727596320379,1.713,2639.7,2639.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727596320774,1.713,2639.7,2639.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727596320984,1.713,2639.7,2639.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727596321474,5.87977,2639.7,2639.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727596321680,6.1578,2639.3,2639.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727596321869,6.1578,2639.3,2639.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727596323284,9.9466,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727596323480,6.1578,2639.3,2639.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1727596323679,6.1578,2639.3,2639.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596323880,3.7888,2639.2,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727596324080,3.2078,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727596324594,7.3763,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727596324883,0.37892,2638.7,2638.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727596325085,3.2078,2638.3,2638.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727596325282,6.1578,2638.3,2637.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727596325483,6.1578,2638.0,2637.0,0.73824218]
["bitfinex-derivatives","ETHF0:USTF0",1727596325784,3.2078,2637.4,2637.3,0.46140136]
["bitfinex-derivatives","ETHF0:USTF0",1727596326082,6.1578,2637.4,2637.3,0.46140136]
["bitfinex-derivatives","ETHF0:USTF0",1727596326285,10.6398,2637.4,2637.3,0.39340136]
["bitfinex-derivatives","ETHF0:USTF0",1727596326585,6.8478,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727596326891,6.8478,2637.7,2637.3,0.73190136]
["bitfinex-derivatives","ETHF0:USTF0",1727596326892,3.64,2637.7,2637.3,0.73190136]
["bitfinex-derivatives","ETHF0:USTF0",1727596327188,3.64,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596327382,3.2078,2638.3,2637.4,7.53081794]
["bitfinex-derivatives","ETHF0:USTF0",1727596327685,3.2078,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727596327876,3.2078,2638.0,2637.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596328082,3.2078,2638.3,2637.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727596328277,3.2078,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727596328479,3.2078,2638.3,2638.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727596328887,3.2078,2638.3,2638.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727596329785,3.2078,2638.3,2638.1,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1727596329986,3.2078,2638.3,2638.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727596330384,3.2078,2638.3,2638.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727596330983,6.9982,2638.3,2638.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727596331289,3.2078,2638.3,2638.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727596331588,3.2078,2638.3,2638.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727596331788,3.2078,2638.3,2638.1,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1727596332179,3.2078,2638.3,2638.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727596332790,3.2078,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727596332976,3.2078,2638.3,2638.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727596333177,3.2078,2638.3,2638.1,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1727596334290,3.2078,2638.3,2638.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727596334680,3.2078,2638.6,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727596334887,3.2958,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596335078,3.2078,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727596335284,3.2078,2639.3,2639.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1727596335680,3.2078,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727596335891,3.2078,2640.1,2639.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596336190,3.2078,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727596336787,3.2078,2640.1,2639.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596337091,3.64,2640.0,2639.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596337290,3.51287545,2640.0,2639.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596337496,3.2078,2640.1,2640.0,2.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1727596337792,6.8478,2640.1,2640.0,2.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1727596337988,10.6358,2640.1,2640.0,2.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1727596338185,11.01451,2640.1,2640.0,2.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1727596338387,13.66445584,2640.1,2639.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727596338592,3.87645584,2640.1,2639.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727596338796,3.87645584,2640.1,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727596339182,3.87645584,2640.1,2639.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1727596339389,3.87645584,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727596339892,3.87645584,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727596339893,0.23645584,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727596340085,0.23645584,2640.1,2640.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727596340397,0.23645584,2640.1,2640.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1727596340587,0.23645584,2640.1,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596342788,0.23645584,2640.1,2640.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1727596342989,0.23645584,2640.1,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596343299,0.23645584,2640.1,2640.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1727596343492,0.23645584,2640.1,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596343689,0.23645584,2640.1,2640.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1727596344583,0.23645584,2640.1,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596346593,0.23645584,2640.1,2640.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1727596346898,0.23645584,2640.1,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596347193,3.58648,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596347395,3.58647,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596348395,3.2078,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596348598,0.37869,2640.3,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596348895,3.58647,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596349292,3.2078,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596349495,3.58647,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596350796,3.58647,2640.4,2640.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1727596351002,3.2078,2640.4,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596351299,0.37869,2640.3,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596351494,3.2078,2640.1,2640.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727596352802,6.9958,2640.1,2639.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727596352993,3.2078,2639.7,2639.5,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1727596353301,0.37874,2639.9,2639.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727596353504,3.2078,2639.7,2639.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727596353999,3.2078,2639.7,2639.5,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1727596354397,0.78453,2640.0,2639.5,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1727596354398,3.99233,2640.0,2639.5,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1727596355496,0.37874,2639.9,2639.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727596355803,3.2078,2639.7,2639.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727596356001,3.64,2639.4,2639.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727596356306,6.8478,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596357396,7.22662,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596357899,6.8478,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596358507,7.22661,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596358703,6.8478,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596359215,7.22661,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596359598,6.8478,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596359800,7.22661,2639.4,2639.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727596360201,4.16763,2639.3,2639.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727596360398,4.56133,2639.3,2638.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727596360605,4.56133,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727596360606,3.2078,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727596361000,3.2078,2639.1,2638.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1727596361401,3.2078,2639.1,2638.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596362209,3.7896,2639.0,2638.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727596362406,3.64,2638.6,2638.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727596362923,3.64,2638.6,2638.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727596364507,3.64,2639.0,2638.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727596364809,3.64,2639.0,2638.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727596365111,3.2078,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727596365312,3.2078,2639.1,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727596365712,3.2078,2639.1,2638.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1727596366111,3.2078,2639.1,2638.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596366809,3.2078,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727596367003,3.2078,2639.1,2638.8,4.03761546]
["bitfinex-derivatives","ETHF0:USTF0",1727596367209,3.64,2638.9,2638.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727596367410,10.424,2639.5,2638.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727596367411,3.64,2638.6,2638.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727596367818,3.64,2638.6,2638.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727596368709,3.64,2638.6,2638.5,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1727596369513,3.2078,2639.0,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727596369820,0.088,2639.7,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727596370022,3.96896,2639.8,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727596370324,3.96896,2639.8,2639.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727596370622,3.5902,2639.8,2639.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727596370924,3.2078,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727596371424,3.2078,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596371834,3.2078,2639.8,2639.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1727596372321,3.2078,2639.8,2639.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596373123,3.2078,2640.1,2639.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727596373325,3.2078,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727596373516,3.64,2640.4,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727596373722,3.64,2640.4,2640.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727596373920,6.8478,2640.4,2640.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727596374120,6.8478,2640.4,2640.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727596374319,6.8478,2640.4,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596375830,6.8478,2640.4,2640.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727596376331,3.64,2640.4,2640.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727596378937,3.64,2640.4,2640.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727596379324,1.18432,2640.8,2640.3,7.92455438]
["bitfinex-derivatives","ETHF0:USTF0",1727596379325,3.64,2640.7,2640.3,7.92455438]
["bitfinex-derivatives","ETHF0:USTF0",1727596379519,3.64,2640.7,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727596379721,3.64,2640.7,2640.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1727596379921,3.64,2640.7,2640.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1727596380438,6.8478,2641.1,2640.5,7.48644863]
["bitfinex-derivatives","ETHF0:USTF0",1727596380625,0.3786,2640.9,2640.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1727596380832,0.37859,2641.0,2640.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1727596381225,3.64,2640.8,2640.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1727596381734,3.64,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727596382032,6.8478,2640.8,2640.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1727596382229,6.8478,2640.5,2640.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727596382537,6.8478,2640.5,2640.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727596383837,3.2078,2640.5,2640.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727596384040,0.77383,2640.7,2640.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727596384536,0.77383,2640.7,2640.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727596384931,0.3952,2640.7,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727596385335,6.8478,2640.8,2640.3,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1727596385931,3.2078,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727596386134,3.2078,2640.8,2640.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727596386341,3.2078,2640.8,2640.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727596386736,3.64,2640.7,2640.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727596387042,4.01863,2640.7,2640.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596387235,3.64,2640.7,2640.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727596387539,3.2078,2640.2,2640.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596387843,4.01869,2640.3,2640.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596387844,3.64,2640.3,2640.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596390638,4.01869,2640.3,2640.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596391643,3.2078,2640.7,2640.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596391850,0.3803,2640.5,2640.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596392043,0.3803,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727596392242,0.3827,2640.6,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727596392639,0.3827,2640.6,2640.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596392947,3.2078,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727596393146,3.2078,2640.7,2640.4,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1727596393347,3.58643,2640.7,2640.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596393546,3.58643,2640.7,2640.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1727596393847,3.58643,2640.7,2640.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596394442,3.2078,2640.7,2640.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1727596394844,3.2078,2640.7,2640.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596395045,0.37865,2640.5,2640.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596395344,3.64,2640.6,2639.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727596395549,3.2078,2640.0,2639.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596395844,6.8478,2640.3,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727596396048,3.2078,2640.3,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727596396241,3.2078,2640.3,2640.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1727596396650,3.2078,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727596397045,3.2078,2640.3,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596397046,3.58648,2640.3,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596397248,0.3972,2640.4,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596397846,3.98367,2640.4,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596398046,0.77587,2640.4,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596398247,0.37868,2640.3,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596398451,4.39888,2640.3,2640.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596403457,0.37878,2639.6,2638.8,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1727596403658,3.2078,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727596403959,3.2078,2639.3,2639.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596404168,3.58663,2639.3,2639.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596404364,3.2078,2639.3,2639.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727596406566,3.2078,2639.3,2639.1,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1727596407164,3.2078,2639.7,2639.2,8.12663392]
["bitfinex-derivatives","ETHF0:USTF0",1727596407375,3.2958,2640.1,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727596407665,3.2078,2640.1,2639.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727596407858,3.2078,2640.1,2639.7,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1727596408357,3.2078,2640.1,2639.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727596408558,3.2078,2640.4,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727596408769,7.62402,2640.8,2640.3,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727596408977,7.2454,2640.8,2640.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727596409164,0.37863,2640.7,2640.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727596409567,0.37863,2640.7,2640.3,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727596410269,0.37863,2640.7,2640.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727596410770,0.37863,2640.7,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596411170,7.22642,2640.8,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596411463,0.37863,2640.7,2640.3,1.53728]
["bitfinex-derivatives","ETHF0:USTF0",1727596411664,0.37863,2640.7,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596411869,0.37865,2640.6,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596412068,0.37863,2640.7,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596412767,0.37863,2640.7,2640.3,1.53728]
["bitfinex-derivatives","ETHF0:USTF0",1727596412963,0.37864,2640.6,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596413168,7.22642,2640.8,2640.3,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1727596413362,7.22642,2640.8,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727596413965,3.2078,2640.8,2640.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727596414170,3.2078,2641.1,2640.5,4.13257397]
["bitfinex-derivatives","ETHF0:USTF0",1727596414389,3.2078,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596414675,3.58634,2641.4,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727596414974,3.58634,2641.4,2641.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727596415565,0.37854,2641.3,2641.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727596415764,3.58633,2641.4,2641.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727596416765,3.2078,2641.4,2641.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727596417182,3.2078,2641.4,2641.1,4.2515574]
["bitfinex-derivatives","ETHF0:USTF0",1727596418365,3.2078,2641.4,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727596418668,0.3785,2641.6,2641.3,4.3453591]
["bitfinex-derivatives","ETHF0:USTF0",1727596419075,3.2078,2641.5,2641.3,4.3453591]
["bitfinex-derivatives","ETHF0:USTF0",1727596419572,3.2078,2641.9,2641.4,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1727596419777,3.2078,2641.9,2641.4,4.59498856]
["bitfinex-derivatives","ETHF0:USTF0",1727596420585,3.58626,2641.9,2641.4,4.21646856]
["bitfinex-derivatives","ETHF0:USTF0",1727596420970,3.2078,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596421278,3.2078,2642.3,2641.8,4.59789202]
["bitfinex-derivatives","ETHF0:USTF0",1727596421477,0.37841,2642.2,2641.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727596421982,0.37848,2641.8,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596422174,3.58628,2641.7,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596424785,3.2078,2641.7,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596425284,3.2078,2642.1,2641.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727596425473,3.2078,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596425776,3.2078,2642.1,2642.0,4.58998651]
["bitfinex-derivatives","ETHF0:USTF0",1727596425977,3.2078,2642.4,2642.0,4.58998651]
["bitfinex-derivatives","ETHF0:USTF0",1727596426184,3.2078,2642.4,2642.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727596426681,3.2078,2642.4,2642.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727596426882,3.58619,2642.4,2642.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727596427073,3.2078,2642.4,2642.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727596427272,3.2078,2642.4,2642.0,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1727596427879,3.2078,2642.4,2642.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727596428177,3.2078,2642.1,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596428379,3.58623,2642.1,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596429188,3.58623,2642.1,2641.7,4.08528073]
["bitfinex-derivatives","ETHF0:USTF0",1727596429578,0.37844,2642.0,2641.7,4.08528073]
["bitfinex-derivatives","ETHF0:USTF0",1727596429785,0.37844,2642.0,2641.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727596429987,0.4044,2642.0,2641.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727596430281,0.78284,2642.0,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596430983,0.4044,2642.0,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596431191,0.37845,2641.9,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596431579,0.78284,2642.0,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727596431781,0.4044,2642.0,2641.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1727596432084,3.58627,2641.8,2641.4,4.15895102]
["bitfinex-derivatives","ETHF0:USTF0",1727596432290,3.2078,2641.8,2641.4,4.15895102]
["bitfinex-derivatives","ETHF0:USTF0",1727596432786,3.2078,2641.8,2641.4,4.53747102]
["bitfinex-derivatives","ETHF0:USTF0",1727596433583,3.742,2642.8,2641.4,4.53747102]
["bitfinex-derivatives","ETHF0:USTF0",1727596433890,3.2078,2642.0,2641.4,4.53747102]
["bitfinex-derivatives","ETHF0:USTF0",1727596434078,3.2078,2642.0,2641.4,4.15895102]
["bitfinex-derivatives","ETHF0:USTF0",1727596434079,7.22625,2642.0,2641.4,4.15895102]
["bitfinex-derivatives","ETHF0:USTF0",1727596434283,7.22625,2642.0,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727596434590,3.64,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727596435783,3.64,2642.0,2641.6,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727596435989,4.01844,2642.0,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727596436181,6.8478,2642.0,2641.3,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727596436491,6.8478,2642.0,2641.4,4.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1727596436492,0.37848,2641.8,2641.4,4.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1727596437294,0.37848,2641.8,2641.4,4.38263069]
["bitfinex-derivatives","ETHF0:USTF0",1727596437491,0.4574,2641.9,2641.4,4.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1727596437688,0.37847,2641.8,2641.4,4.38263069]
["bitfinex-derivatives","ETHF0:USTF0",1727596437993,6.8478,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727596438193,6.8478,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727596438385,3.64,2642.0,2641.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727596438988,7.3052,2642.4,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727596439189,4.01839,2642.4,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596439491,0.3784,2642.3,2641.9,4.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727596440299,6.8478,2642.4,2641.9,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727596440485,6.8478,2642.4,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727596440486,3.64,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727596440682,3.64,2642.0,2641.6,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727596440883,3.64,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596441089,4.01844,2642.0,2641.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596441299,0.37847,2641.8,2641.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596441996,4.0973,2642.0,2641.4,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727596442201,0.37849,2641.7,2641.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727596442397,0.37849,2641.7,2641.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727596442599,3.58628,2641.8,2641.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727596442808,3.58628,2641.8,2641.4,1.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727596443001,3.2078,2641.8,2641.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727596443206,3.58627,2641.8,2641.4,1.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727596443504,0.37848,2641.7,2641.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727596443805,0.37848,2641.7,2641.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727596444007,0.3785,2641.6,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596444208,3.2078,2641.8,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596444209,4.01849,2641.7,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596444709,0.3785,2641.6,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596445207,3.64,2641.7,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596445208,4.01849,2641.7,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596445608,0.3785,2641.6,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596446614,4.01849,2641.7,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596447008,0.3785,2641.6,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727596447204,3.2078,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727596447409,4.0973,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596447410,0.62155,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596447706,0.37844,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596447912,0.37844,2642.0,2641.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727596448414,2.95,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596448610,2.95,2642.0,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596448810,3.32841,2642.2,2641.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727596449011,0.37843,2642.1,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596449219,2.95,2642.2,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596449923,0.37843,2642.1,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596450909,3.32842,2642.2,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596451109,3.32842,2642.2,2641.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727596451306,2.95,2642.2,2641.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727596451720,3.32841,2642.2,2641.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727596452114,3.32841,2642.2,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596452315,2.95,2642.2,2641.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1727596452510,2.95,2642.2,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596452711,2.95,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596452914,2.95,2642.2,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596453118,2.95,2642.0,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596453818,2.95,2642.2,2641.9,4.56015]
["bitfinex-derivatives","ETHF0:USTF0",1727596454016,2.95,2642.2,2641.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727596454318,3.32839,2642.4,2642.0,4.70101828]
["bitfinex-derivatives","ETHF0:USTF0",1727596454519,0.3784,2642.3,2642.0,4.32258828]
["bitfinex-derivatives","ETHF0:USTF0",1727596454724,2.95,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596454918,2.95,2642.2,2641.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727596454919,2.95,2642.2,2641.9,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1727596456511,0.3784,2642.3,2641.9,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1727596456817,3.32838,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596457211,3.32838,2642.4,2641.9,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1727596457416,3.32838,2642.4,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596457618,2.95,2642.4,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596457827,2.95,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727596458020,0.3784,2642.3,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727596458226,0.3784,2642.3,2642.0,3.95743404]
["bitfinex-derivatives","ETHF0:USTF0",1727596458227,0.37841,2642.3,2642.0,3.95743404]
["bitfinex-derivatives","ETHF0:USTF0",1727596458525,0.37842,2642.2,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596459024,3.32839,2642.4,2642.0,8.52007404]
["bitfinex-derivatives","ETHF0:USTF0",1727596459225,3.32839,2642.4,2642.0,4.73527404]
["bitfinex-derivatives","ETHF0:USTF0",1727596459427,3.32839,2642.4,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596459812,0.3784,2642.3,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596460121,0.37842,2642.2,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596460422,0.3784,2642.3,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596462028,0.37839,2642.4,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596462218,0.37839,2642.4,2642.0,4.73527404]
["bitfinex-derivatives","ETHF0:USTF0",1727596462730,0.3784,2642.3,2642.0,4.35683404]
["bitfinex-derivatives","ETHF0:USTF0",1727596464133,1.96118579,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596464431,5.67011017,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596464432,3.2078,2642.9,2642.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727596464617,3.2078,2642.9,2642.6,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1727596464822,3.2078,2642.9,2642.6,5.10917917]
["bitfinex-derivatives","ETHF0:USTF0",1727596465126,3.58611,2642.9,2642.6,5.10917917]
["bitfinex-derivatives","ETHF0:USTF0",1727596465329,3.2078,2642.9,2642.6,5.10917917]
["bitfinex-derivatives","ETHF0:USTF0",1727596465627,3.2078,2642.9,2642.6,5.48752917]
["bitfinex-derivatives","ETHF0:USTF0",1727596466020,3.2078,2642.9,2642.6,5.10917917]
["bitfinex-derivatives","ETHF0:USTF0",1727596466224,2.95,2642.8,2642.6,4.30477917]
["bitfinex-derivatives","ETHF0:USTF0",1727596466519,2.95,2642.8,2642.1,7.2125884]
["bitfinex-derivatives","ETHF0:USTF0",1727596466520,0.94589,2642.6,2642.1,5.7326195]
["bitfinex-derivatives","ETHF0:USTF0",1727596466715,0.94589,2642.6,2641.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727596466716,0.37842,2642.2,2641.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727596466932,3.2078,2642.5,2641.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727596467139,0.37844,2642.0,2641.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727596467622,2.95,2642.1,2641.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727596467814,3.32843,2642.1,2641.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727596468325,3.32843,2642.1,2641.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727596468720,3.32843,2642.1,2641.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727596469225,0.37844,2642.0,2641.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727596470231,0.37851,2641.5,2640.9,3.65539]
["bitfinex-derivatives","ETHF0:USTF0",1727596470429,2.95,2641.2,2641.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727596470924,2.95,2641.2,2641.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727596471115,2.95,2641.4,2641.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727596471916,2.95,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727596473225,8.33243585,2641.8,2641.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727596473424,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596473731,3.2078,2641.8,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727596474027,3.2078,2641.8,2641.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727596474329,3.2078,2641.8,2641.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727596474528,6.99374,2642.1,2641.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727596475031,6.6153,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596475227,6.99373,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596475432,0.37844,2642.0,2641.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727596475628,6.99374,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596476027,6.6153,2642.1,2641.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727596476227,3.6653,2642.1,2641.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727596476526,3.6653,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596477033,3.2078,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596477226,3.2078,2642.1,2641.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727596477931,3.58623,2642.1,2641.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727596478125,3.58623,2642.1,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596478327,0.37844,2642.0,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596478522,3.58623,2642.1,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596479827,0.37844,2642.0,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596480734,3.58623,2642.1,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596481330,0.37844,2642.0,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596481939,0.37845,2641.9,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596482235,0.37845,2642.0,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596482427,3.2078,2642.1,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596482627,0.37844,2642.0,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596483836,3.2078,2642.1,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596483837,0.37845,2641.9,2641.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727596484138,3.2078,2642.1,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596484438,0.37848,2641.8,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596485138,0.37847,2641.8,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596485935,3.2078,2642.1,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596486436,0.37846,2641.9,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596487029,0.37847,2641.8,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596487530,0.37846,2641.9,2641.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727596488732,0.37846,2641.9,2641.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727596489836,3.2078,2642.1,2641.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727596489837,0.37845,2642.0,2641.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727596490236,3.58623,2642.1,2641.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727596490441,3.2078,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596490635,3.2078,2642.1,2641.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1727596491129,3.2078,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596491439,0.3784,2642.3,2641.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727596491635,0.3784,2642.3,2642.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727596491836,0.37841,2642.2,2642.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727596492434,0.3784,2642.3,2642.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727596492737,7.72519,2642.4,2642.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727596492938,3.58619,2642.4,2642.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727596493641,3.2078,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727596494033,3.58618,2642.4,2642.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727596494340,3.2078,2642.4,2642.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727596494534,1.9692,2642.4,2642.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727596494737,3.728,2642.9,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727596494738,1.76053586,2642.9,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727596494939,0.088,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596495241,0.37824,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596495539,0.2431,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596495737,6.8478,2643.4,2642.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727596495935,0.37828,2643.2,2642.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727596496138,0.2141,2643.1,2642.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727596497144,0.2141,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596497339,2.95,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596497838,2.95,2642.9,2642.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727596498033,0.7868,2643.0,2642.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727596498641,0.3877,2643.0,2642.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727596498944,0.3877,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596500747,0.766,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596502848,0.3877,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596503243,3.784,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596505248,0.3877,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596506048,4.139,2643.6,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727596506351,4.139,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596506352,0.78842,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596506553,3.7832,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596508642,0.78841,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596508843,0.37822,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596509245,0.78841,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596509948,0.37822,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596510452,3.3325,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596510648,0.37822,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596510852,0.3825,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596511251,0.37822,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596511751,0.37822,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596512453,0.37827,2643.2,2642.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727596512655,0.94547,2643.8,2642.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1727596512656,2.95,2643.0,2642.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1727596512856,0.78731,2642.9,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596513361,0.379,2643.1,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596513543,0.3783,2643.0,2642.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1727596513744,0.379,2643.1,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596513745,4.54129,2643.1,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596513950,0.75729,2643.1,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596514656,0.3783,2643.0,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596516064,0.37831,2642.9,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596516256,0.37834,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596516458,9.32834,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596516653,13.11234,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596516855,7.1405,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596517157,0.4065,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596517353,4.1905,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596517868,4.56884,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596532674,10.56884,2642.7,2642.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727596532969,2.95,2642.2,2641.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727596533170,0.37844,2642.1,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596533372,0.37843,2642.1,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596536064,2.95,2642.2,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596536675,0.37844,2642.1,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596537064,0.37844,2642.0,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596540262,0.37846,2641.9,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596540572,3.32845,2642.0,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596541171,1.95922161,2642.3,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596541172,3.32847,2641.8,2641.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727596541473,0.37855,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596541768,3.32855,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596542171,2.95,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596542574,2.95,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596542971,3.32855,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596544368,2.95,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596544870,3.32855,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596547479,2.95,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596547678,3.32855,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596547980,2.95,2641.2,2641.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727596548566,3.2078,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727596548772,0.3785,2641.6,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727596548978,0.3785,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596549167,0.3785,2641.6,2641.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727596549481,3.32848,2641.8,2641.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727596549675,2.95,2641.8,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596549878,0.37848,2641.7,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596551677,2.95,2642.0,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596551978,0.37846,2641.9,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596554282,0.37846,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596554481,0.37846,2641.9,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596557379,0.37847,2641.8,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596558285,0.37846,2641.9,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727596559180,0.37848,2641.7,2641.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727596559383,0.37848,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596560686,0.37848,2641.7,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727596560887,0.37848,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596561090,0.3785,2641.6,2641.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727596561388,3.3285,2641.6,2641.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727596561882,2.95,2641.6,2641.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727596562082,3.3285,2641.6,2641.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727596562493,2.95,2641.6,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596562794,0.37855,2641.3,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596564981,0.37854,2641.3,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596566788,3.89626,2641.6,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596566994,0.37851,2641.5,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596567293,0.37854,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596567591,0.37854,2641.4,2641.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727596568585,0.37855,2641.3,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596569988,0.37855,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596573397,14.31914,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596573599,15.3314317,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596574295,13.37275,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596574497,16.32275,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596574791,18.2814317,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596575189,12.2814317,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596575592,10.32275,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596575993,12.2814317,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596576591,10.32275,2641.2,2641.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596576901,0.37859,2641.0,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727596577297,0.37858,2641.1,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727596577800,0.37859,2641.0,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727596579398,0.37859,2641.0,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727596579698,0.37859,2641.0,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727596581297,8.1164817,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596581595,2.95,2641.2,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727596581901,3.32856,2641.2,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727596582105,2.95,2641.2,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596582408,2.95,2641.2,2640.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1727596582596,2.95,2641.2,2640.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1727596582796,2.95,2641.2,2640.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727596583003,2.95,2641.2,2640.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1727596583198,2.95,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596583399,5.2872117,2641.4,2640.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1727596583599,3.32853,2641.4,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596583794,2.95,2641.4,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727596583997,2.95,2641.4,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727596584194,3.32853,2641.4,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727596584891,0.37854,2641.3,2640.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1727596585596,2.95,2641.4,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727596585792,2.95,2641.4,2640.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1727596585999,0.37855,2641.3,2640.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1727596586191,2.95,2641.2,2640.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1727596588597,3.4114,2641.2,2640.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1727596590005,0.37858,2641.0,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596590206,1.73858,2641.0,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596591207,1.36,2641.0,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596591804,1.73858,2641.1,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596592011,1.36,2641.1,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596592707,1.73857,2641.1,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596593205,0.37856,2641.2,2640.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727596593512,1.36,2641.3,2640.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727596593704,0.37856,2641.2,2640.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727596595203,1.36,2641.1,2640.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727596595403,1.36,2641.1,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596595618,1.73857,2641.1,2640.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727596596008,1.73857,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596597108,1.36,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596597420,1.73857,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596597719,1.36,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596597915,1.73857,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596598110,0.37858,2641.0,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596598305,1.73857,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596600411,1.36,2641.1,2640.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727596600805,1.36,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727596601214,1.36,2641.1,2640.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727596602115,1.73857,2641.1,2640.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727596603518,0.37858,2641.0,2640.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596603820,3.7372217,2641.0,2640.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596604006,8.49380982,2641.0,2640.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727596604516,0.94657,2640.7,2640.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1727596604714,1.36,2640.2,2640.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1727596606320,0.37868,2640.4,2640.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1727596606321,2.96,2640.3,2640.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1727596606616,3.33869,2640.3,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727596606919,3.33869,2640.3,2639.3,1.13237563]
["bitfinex-derivatives","ETHF0:USTF0",1727596606920,0.4815,2640.5,2638.1,7.13361819]
["bitfinex-derivatives","ETHF0:USTF0",1727596606921,25.035,2638.7,2638.1,7.13361819]
["bitfinex-derivatives","ETHF0:USTF0",1727596607218,5.17211429,2638.5,2638.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596607520,5.17211429,2638.5,2638.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596607521,5.36175083,2638.5,2638.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596607707,0.18963654,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596607913,1.65912846,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596608122,1.96431429,2638.6,2638.2,4.37657028]
["bitfinex-derivatives","ETHF0:USTF0",1727596608123,0.72309192,2638.4,2638.2,4.37657028]
["bitfinex-derivatives","ETHF0:USTF0",1727596608422,1.96431429,2638.6,2638.5,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596608622,1.96431429,2638.6,2637.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596608623,0.18959396,2638.6,2638.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596608808,3.14959396,2638.5,2638.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596609427,0.18959396,2638.5,2638.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596609619,0.23092007,2638.5,2638.4,11.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596609818,5.17211429,2639.2,2638.4,11.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596610014,0.18958153,2639.1,2638.5,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727596610213,3.14958153,2639.1,2638.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727596610420,3.14958153,2639.1,2639.0,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596610421,2.96,2639.1,2639.0,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596611620,3.4528,2639.3,2639.0,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596611814,3.4528,2639.3,2639.2,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596615520,6.6606,2639.3,2639.2,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596618227,6.6606,2639.3,2638.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727596618419,6.1678,2638.9,2638.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727596618816,6.1678,2638.9,2638.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596620917,6.1678,2638.9,2638.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727596621118,3.2078,2638.9,2638.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596621321,6.1678,2638.9,2638.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596623939,0.4928,2639.3,2638.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596623940,3.2078,2639.2,2638.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596624228,3.2078,2639.2,2638.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1727596624431,3.2078,2639.2,2639.1,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596624629,2.96,2639.2,2639.1,33.07054546]
["bitfinex-derivatives","ETHF0:USTF0",1727596624931,2.96,2639.2,2639.1,32.69168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596625634,3.2078,2639.5,2639.1,32.69168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596625830,2.96,2639.4,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727596626337,2.96,2639.4,2639.3,5.47051546]
["bitfinex-derivatives","ETHF0:USTF0",1727596627034,4.5682,2640.3,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727596627035,2.96,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727596627226,2.96,2639.8,2639.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727596627529,2.96,2639.8,2639.7,5.55558546]
["bitfinex-derivatives","ETHF0:USTF0",1727596628325,2.96,2640.0,2639.7,5.55558546]
["bitfinex-derivatives","ETHF0:USTF0",1727596628531,2.96,2640.0,2639.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727596628732,2.96,2640.0,2639.9,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596632233,3.33873,2640.0,2639.9,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596632425,2.96,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596632627,3.2078,2639.9,2639.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596632833,3.2078,2639.9,2639.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1727596632834,6.1678,2639.9,2639.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1727596633029,6.1678,2639.9,2639.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596634837,6.54654,2639.9,2639.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596635432,6.1678,2639.9,2639.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596637131,2.96,2640.1,2639.8,5.47043546]
["bitfinex-derivatives","ETHF0:USTF0",1727596637431,3.4252,2640.2,2640.0,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596637628,3.4252,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596637629,3.4252,2640.2,2640.1,5.58578546]
["bitfinex-derivatives","ETHF0:USTF0",1727596638226,6.633,2640.2,2640.1,5.58578546]
["bitfinex-derivatives","ETHF0:USTF0",1727596638735,2.96,2640.2,2640.1,5.96449546]
["bitfinex-derivatives","ETHF0:USTF0",1727596638943,2.96,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727596639128,3.2078,2640.5,2640.4,5.47035546]
["bitfinex-derivatives","ETHF0:USTF0",1727596639438,6.1678,2640.9,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596639737,6.1678,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596640931,6.1678,2640.9,2640.5,27.97865]
["bitfinex-derivatives","ETHF0:USTF0",1727596641132,3.19700001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596641337,6.53560001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596641935,6.15700001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596642335,3.19700001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596642538,6.15700001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596643334,6.53560001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596643643,6.15700001,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596647843,2.96,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596648042,8.13211429,2641.5,2640.8,14.29948546]
["bitfinex-derivatives","ETHF0:USTF0",1727596648354,6.1678,2641.5,2640.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727596648649,6.1678,2641.5,2641.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596650242,6.54631,2641.5,2641.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596650447,6.1678,2641.5,2640.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727596650640,3.2078,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596650842,0.37855,2641.2,2641.1,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596651045,3.33855,2641.2,2641.1,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596651246,2.96,2641.2,2641.1,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596656355,6.54633,2641.4,2641.1,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596656557,6.1678,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596657050,3.2078,2641.4,2641.3,5.47022546]
["bitfinex-derivatives","ETHF0:USTF0",1727596657655,2.96,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727596657848,2.96,2641.6,2641.5,6.06918546]
["bitfinex-derivatives","ETHF0:USTF0",1727596658047,2.96,2641.8,2641.5,6.44768546]
["bitfinex-derivatives","ETHF0:USTF0",1727596658244,2.96,2641.8,2641.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727596658453,2.96,2641.8,2641.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596659053,2.96,2641.8,2641.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727596659247,2.96,2641.3,2641.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727596659655,2.96,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596661254,3.33854,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596661455,2.96,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596661655,3.33854,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596661857,2.96,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596662055,3.33854,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596662452,2.96,2641.3,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596664756,3.2078,2641.4,2641.2,5.58998546]
["bitfinex-derivatives","ETHF0:USTF0",1727596664964,3.2078,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596665470,6.6482,2641.7,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596665664,7.02668,2641.7,2641.6,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596666662,6.6482,2641.7,2641.6,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596668659,6.1678,2641.7,2641.6,5.93158546]
["bitfinex-derivatives","ETHF0:USTF0",1727596668865,6.1678,2641.7,2641.6,5.55308546]
["bitfinex-derivatives","ETHF0:USTF0",1727596669162,6.1678,2641.7,2641.6,5.93158546]
["bitfinex-derivatives","ETHF0:USTF0",1727596669871,6.1678,2641.7,2641.6,5.55308546]
["bitfinex-derivatives","ETHF0:USTF0",1727596670364,6.1678,2641.7,2641.6,5.93158546]
["bitfinex-derivatives","ETHF0:USTF0",1727596670564,1.46478754,2641.8,2641.6,5.55308546]
["bitfinex-derivatives","ETHF0:USTF0",1727596670867,0.37847,2641.8,2641.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596671060,3.33847,2641.8,2641.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596671268,7.82196988,2641.8,2641.1,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727596671464,1.84328754,2641.6,2641.5,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596671770,2.03266988,2641.6,2641.5,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596672167,5.49219663,2641.6,2641.5,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596672573,5.48384399,2641.6,2641.5,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596673468,5.48387364,2641.6,2641.5,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596674265,5.48387364,2641.6,2641.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727596674578,4.80587467,2641.3,2641.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727596674876,3.14941199,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596675062,3.14941199,2641.3,2641.2,5.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1727596675063,2.96,2641.3,2641.2,5.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1727596675269,4.42758079,2641.3,2641.2,5.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1727596675770,4.61699128,2641.3,2641.2,5.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1727596677572,3.14941049,2641.3,2641.2,5.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1727596679371,0.18941049,2641.3,2641.2,5.93963546]
["bitfinex-derivatives","ETHF0:USTF0",1727596679674,1.46928145,2641.3,2641.2,5.93963546]
["bitfinex-derivatives","ETHF0:USTF0",1727596680477,0.18941049,2641.3,2641.2,5.93963546]
["bitfinex-derivatives","ETHF0:USTF0",1727596680669,2.14537214,2641.4,2641.2,5.93963546]
["bitfinex-derivatives","ETHF0:USTF0",1727596680868,0.18941049,2641.3,2641.2,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1727596681073,1.95596165,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596681276,0.18940394,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596681465,2.14536537,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596682584,0.18940372,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596682973,2.06591292,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596683370,0.18940372,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596683980,2.06684424,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596684180,4.9007671,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596684381,2.44537424,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596686078,2.44659139,2641.4,2641.3,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596687481,0.37857,2641.1,2641.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727596687676,2.44663139,2641.1,2641.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727596687877,11.40663139,2641.1,2641.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727596688085,0.37862,2640.8,2640.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727596688275,7.99062329,2640.7,2640.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727596688477,2.06806139,2640.6,2640.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727596688878,2.06806139,2640.6,2640.5,6.56908546]
["bitfinex-derivatives","ETHF0:USTF0",1727596690776,2.06240455,2640.6,2640.5,6.56908546]
["bitfinex-derivatives","ETHF0:USTF0",1727596691377,0.18945361,2640.6,2640.5,6.94773546]
["bitfinex-derivatives","ETHF0:USTF0",1727596691681,4.51924164,2640.7,2640.5,6.94773546]
["bitfinex-derivatives","ETHF0:USTF0",1727596691890,2.06257974,2640.6,2640.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727596692079,2.4566619,2640.7,2640.6,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596692387,4.51930548,2640.7,2640.6,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596695491,4.51886446,2640.7,2640.6,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596697589,2.4566619,2640.7,2640.6,5.47032546]
["bitfinex-derivatives","ETHF0:USTF0",1727596698393,2.06220256,2640.7,2640.6,5.47032546]
["bitfinex-derivatives","ETHF0:USTF0",1727596698587,4.51886446,2640.8,2640.6,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596698891,2.06220256,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727596699093,2.4566619,2640.8,2640.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596699298,4.51918077,2640.8,2640.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596700195,4.32961379,2640.8,2640.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596700398,4.51906441,2640.8,2640.7,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596701492,2.06240251,2640.8,2640.7,5.47031546]
["bitfinex-derivatives","ETHF0:USTF0",1727596701891,2.64611252,2640.9,2640.7,5.47031546]
["bitfinex-derivatives","ETHF0:USTF0",1727596702098,0.18945062,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727596702295,2.4566619,2640.9,2640.8,5.47029546]
["bitfinex-derivatives","ETHF0:USTF0",1727596702500,4.51878849,2640.9,2640.8,5.47029546]
["bitfinex-derivatives","ETHF0:USTF0",1727596702700,4.51878849,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596705404,2.44072659,2640.9,2640.8,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596709204,0.37863,2640.7,2640.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727596709407,5.79411726,2640.7,2640.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727596709607,0.66883317,2640.6,2640.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727596710102,0.66883317,2640.6,2640.5,6.07698546]
["bitfinex-derivatives","ETHF0:USTF0",1727596714502,0.66885778,2640.6,2640.5,6.07698546]
["bitfinex-derivatives","ETHF0:USTF0",1727596715702,2.53986714,2640.6,2640.5,6.07698546]
["bitfinex-derivatives","ETHF0:USTF0",1727596715907,2.53986714,2640.6,2640.5,6.45563546]
["bitfinex-derivatives","ETHF0:USTF0",1727596716216,0.18945778,2640.6,2640.5,6.45563546]
["bitfinex-derivatives","ETHF0:USTF0",1727596716408,2.45548726,2640.7,2640.5,6.07698546]
["bitfinex-derivatives","ETHF0:USTF0",1727596716409,5.60494111,2640.7,2640.5,6.07698546]
["bitfinex-derivatives","ETHF0:USTF0",1727596716713,2.06074765,2640.6,2640.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727596717104,2.06074765,2640.6,2640.5,6.07698546]
["bitfinex-derivatives","ETHF0:USTF0",1727596717408,2.06074765,2640.6,2640.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727596717614,9.12788001,2640.5,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596717805,11.18862766,2640.5,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596718113,8.73314765,2640.5,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596718510,9.11180765,2640.5,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596718913,8.73314765,2640.5,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596721716,11.18817608,2640.5,2640.4,5.09168546]
["bitfinex-derivatives","ETHF0:USTF0",1727596722214,7.72357608,2640.5,2640.4,5.47035546]
["bitfinex-derivatives","ETHF0:USTF0",1727596722419,4.51577608,2640.5,2640.4,5.47035546]
["bitfinex-derivatives","ETHF0:USTF0",1727596722820,2.06074765,2640.5,2640.4,5.47035546]
["bitfinex-derivatives","ETHF0:USTF0",1727596723016,4.32632223,2640.5,2640.4,5.47035546]
["bitfinex-derivatives","ETHF0:USTF0",1727596724221,1.29924765,2640.5,2640.4,5.47035546]
["bitfinex-derivatives","ETHF0:USTF0",1727596724421,1.39248695,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727596724623,3.8021,2641.4,2640.8,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596724921,0.3718,2641.6,2641.3,3.01519703]
["bitfinex-derivatives","ETHF0:USTF0",1727596725227,0.3718,2641.6,2641.5,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596725825,0.37849,2641.7,2641.5,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596726124,0.37849,2641.7,2641.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596726315,0.37849,2641.7,2641.6,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596726715,6.1678,2641.8,2641.6,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596726716,6.54628,2641.8,2641.6,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596726913,6.54628,2641.8,2641.7,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596729015,6.1678,2641.8,2641.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596729221,0.37853,2641.4,2641.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596729428,0.37853,2641.4,2640.9,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1727596729725,6.54632,2641.5,2641.3,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596729925,0.37853,2641.4,2641.0,31.87875267]
["bitfinex-derivatives","ETHF0:USTF0",1727596730125,0.37853,2641.4,2641.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596730321,0.37853,2641.4,2641.3,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596730723,1.32073,2641.4,2641.3,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596730916,0.9422,2641.4,2641.3,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596731115,1.32073,2641.4,2641.3,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596731428,6.24227143,2642.2,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727596731626,0.9644,2642.2,2642.1,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596731822,3.9244,2642.2,2642.1,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596733526,3.9244,2642.2,2641.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727596733829,3.9244,2642.2,2642.0,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596733830,3.58623,2642.1,2642.0,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596734331,5.37740533,2642.1,2642.0,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596735220,5.37740533,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596735221,0.37845,2641.9,2641.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727596735417,4.99897533,2641.8,2641.7,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596735623,8.45307533,2641.8,2641.7,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596735924,14.83154533,2641.8,2641.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727596736123,2.27617533,2641.7,2641.3,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596736329,3.33853,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596736530,2.96,2641.2,2641.1,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596738426,2.96,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596738726,0.4803,2641.1,2641.0,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596740731,0.4941,2641.3,2641.0,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596741025,0.4941,2641.3,2641.2,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596741334,0.4941,2641.3,2641.1,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596741335,2.28265781,2641.3,2641.1,2.63665703]
["bitfinex-derivatives","ETHF0:USTF0",1727596741519,3.4327,2641.2,2641.1,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596742825,0.4727,2641.2,2641.1,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596743325,0.4941,2641.3,2641.1,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596743926,0.4941,2641.3,2640.9,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727596744129,0.4941,2641.3,2641.2,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596744424,0.68350321,2641.3,2641.2,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596747924,0.18940321,2641.3,2641.2,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596748227,1.66081265,2641.3,2641.2,1.68927624]
["bitfinex-derivatives","ETHF0:USTF0",1727596748431,1.47140944,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727596748622,1.66079709,2641.4,2641.3,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1727596748823,1.47140944,2641.4,2641.3,2.64326624]
["bitfinex-derivatives","ETHF0:USTF0",1727596749023,1.47140944,2641.4,2641.3,2.26472624]
["bitfinex-derivatives","ETHF0:USTF0",1727596749624,1.47140944,2641.4,2641.3,2.64326624]
["bitfinex-derivatives","ETHF0:USTF0",1727596750929,1.66079606,2641.5,2641.3,2.26472624]
["bitfinex-derivatives","ETHF0:USTF0",1727596751130,0.84568,2641.7,2641.3,2.26472624]
["bitfinex-derivatives","ETHF0:USTF0",1727596751131,1.47140944,2641.4,2641.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1727596751327,4.43140944,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596751629,3.14938997,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596752838,5.79069165,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596753038,7.7574072,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596754524,5.30524555,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596755337,5.30527975,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596756223,4.92674975,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596756424,3.14938997,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596756632,0.18938997,2641.4,2641.3,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596757033,2.15117044,2641.5,2641.3,1.68926624]
["bitfinex-derivatives","ETHF0:USTF0",1727596757345,4.41394212,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727596757635,1.66092045,2641.8,2641.7,1.68920624]
["bitfinex-derivatives","ETHF0:USTF0",1727596758037,1.66092045,2641.8,2641.7,2.47850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596758634,1.47155776,2641.8,2641.7,2.47850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596758836,1.66092045,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596759030,1.66092045,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596759031,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596759734,1.66091547,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596760137,1.66091306,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596760535,1.66091306,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596760739,1.66091306,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596760936,1.66091306,2641.8,2641.7,28.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727596761141,1.66091306,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596761336,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596761731,1.66091306,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596762531,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596764236,1.47155776,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596764741,1.66091496,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596764941,1.47155776,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596766343,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596766550,1.47155776,2641.8,2641.7,30.07850624]
["bitfinex-derivatives","ETHF0:USTF0",1727596766934,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596767646,1.6609109,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596767836,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596768744,1.6609109,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596769047,1.47155776,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596769451,0.18935404,2641.8,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596769952,1.96178047,2641.9,2641.7,29.70002624]
["bitfinex-derivatives","ETHF0:USTF0",1727596770153,2.15113459,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596770339,1.96178047,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596773455,5.48958459,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596773660,8.50897273,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596775452,8.50894088,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596776659,8.13049088,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596776865,5.17049088,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596777558,0.9390718,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596778653,0.93906162,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596779664,2.71418587,2641.9,2641.8,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596779864,2.15384749,2641.9,2641.8,2.46389624]
["bitfinex-derivatives","ETHF0:USTF0",1727596780365,1.96448587,2641.9,2641.8,2.46389624]
["bitfinex-derivatives","ETHF0:USTF0",1727596782972,0.18936162,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596782973,1.96448587,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596783166,1.96448587,2642.0,2641.9,1.68917624]
["bitfinex-derivatives","ETHF0:USTF0",1727596783354,1.96448587,2642.0,2641.9,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596783668,1.96448587,2642.0,2641.9,1.68917624]
["bitfinex-derivatives","ETHF0:USTF0",1727596783862,0.18934436,2642.0,2641.9,1.68917624]
["bitfinex-derivatives","ETHF0:USTF0",1727596784165,1.96439412,2642.0,2641.9,1.68917624]
["bitfinex-derivatives","ETHF0:USTF0",1727596784366,2.45216165,2642.1,2641.9,1.68917624]
["bitfinex-derivatives","ETHF0:USTF0",1727596784567,2.45216165,2642.1,2642.0,1.31072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596784970,2.45216165,2642.1,2642.0,28.91072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596787467,4.42097425,2642.1,2642.0,28.91072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596787673,4.42490813,2642.1,2642.0,28.91072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596788062,4.42491535,2642.1,2642.0,28.91072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596788366,4.42523463,2642.1,2642.0,28.91072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596788564,1.96913188,2642.1,2642.0,28.91072624]
["bitfinex-derivatives","ETHF0:USTF0",1727596789362,1.96913188,2642.1,2641.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727596789564,1.96499647,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596789765,2.15434792,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596789966,0.18935145,2641.7,2641.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727596790270,1.96499647,2641.8,2641.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596790467,2.15434792,2641.8,2641.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596790860,2.15434792,2641.8,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596791568,1.96499647,2641.7,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596791763,0.18935145,2641.7,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596791964,1.96499647,2641.7,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596792364,0.18935145,2641.7,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596792677,1.96499647,2641.7,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596792867,2.15435413,2641.7,2641.6,31.18629]
["bitfinex-derivatives","ETHF0:USTF0",1727596793172,1.96499647,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727596793374,2.15434928,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727596793776,2.15434928,2641.8,2641.7,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1727596794172,1.96499647,2641.8,2641.7,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1727596794478,1.96499647,2641.8,2641.7,5.52408]
["bitfinex-derivatives","ETHF0:USTF0",1727596794863,1.96499647,2641.8,2641.7,33.12408]
["bitfinex-derivatives","ETHF0:USTF0",1727596795868,2.15434928,2641.8,2641.7,33.12408]
["bitfinex-derivatives","ETHF0:USTF0",1727596796470,2.15434928,2641.8,2641.7,43.46304346]
["bitfinex-derivatives","ETHF0:USTF0",1727596796471,0.18935281,2641.8,2641.7,43.46304346]
["bitfinex-derivatives","ETHF0:USTF0",1727596796671,2.15433543,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596796970,2.15433543,2641.9,2641.8,5.52407]
["bitfinex-derivatives","ETHF0:USTF0",1727596797170,1.96499647,2641.9,2641.8,5.52407]
["bitfinex-derivatives","ETHF0:USTF0",1727596797471,1.96499647,2641.9,2641.8,33.12407]
["bitfinex-derivatives","ETHF0:USTF0",1727596797871,2.15433749,2641.9,2641.8,33.12407]
["bitfinex-derivatives","ETHF0:USTF0",1727596798073,0.18934102,2641.9,2641.8,33.12407]
["bitfinex-derivatives","ETHF0:USTF0",1727596798269,1.96499647,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596798472,1.96499647,2642.0,2641.9,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727596799378,1.96499647,2642.0,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596799585,1.96499647,2642.0,2641.9,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727596800079,0.3784,2642.3,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596800984,1.77019031,2642.2,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596801284,1.96637364,2642.0,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596801470,2.15570695,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596801675,2.15570839,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596801985,2.15570839,2642.0,2641.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596802181,0.96243475,2641.9,2641.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596802681,0.18933475,2641.9,2641.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596802876,3.32798046,2642.2,2641.8,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596803075,0.18933475,2642.1,2641.8,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596803379,3.32798046,2642.2,2641.8,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596803380,2.45981138,2641.9,2641.8,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596803584,4.42072069,2641.9,2641.8,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596803971,4.23138594,2641.9,2641.8,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596804173,4.23138594,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596804385,2.45981138,2641.9,2641.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727596804578,4.23125646,2641.9,2641.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1727596804779,2.45977638,2641.9,2641.8,28.73377]
["bitfinex-derivatives","ETHF0:USTF0",1727596804978,4.23125646,2641.9,2641.8,28.73377]
["bitfinex-derivatives","ETHF0:USTF0",1727596805277,1.96082893,2641.9,2641.8,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596805476,0.37846,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596805680,2.45958811,2641.7,2641.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727596805986,2.45958811,2641.7,2641.5,29.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727596805987,4.42041704,2641.7,2641.5,29.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727596806176,1.96082893,2641.6,2641.5,29.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727596806484,2.3391535,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596806782,4.42094925,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596806974,4.23153728,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596807174,4.4209144,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596808679,1.96100621,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596809079,4.7994144,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596809284,1.96100621,2641.6,2641.5,28.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727596809982,1.96100621,2641.6,2641.5,32.51941]
["bitfinex-derivatives","ETHF0:USTF0",1727596810195,2.83855329,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596810377,4.4209277,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596810572,4.4209277,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596810777,1.96100621,2641.4,2641.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596811376,1.95639422,2641.4,2641.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596811585,1.9564113,2641.4,2641.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596811778,1.7670171,2641.4,2641.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596812081,4.22592498,2641.4,2641.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596812476,4.41531918,2641.4,2641.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596812677,4.22592498,2641.4,2641.3,31.18634]
["bitfinex-derivatives","ETHF0:USTF0",1727596812883,1.9564113,2641.4,2641.3,31.18634]
["bitfinex-derivatives","ETHF0:USTF0",1727596813184,2.45890788,2641.5,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727596813579,2.45890788,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596813783,2.45890788,2641.5,2641.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596814178,4.41498299,2641.5,2641.4,27.97853]
["bitfinex-derivatives","ETHF0:USTF0",1727596814385,4.41498299,2641.5,2641.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596814688,1.95607511,2641.5,2641.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596814884,4.41460005,2641.5,2641.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596816183,1.95578723,2641.5,2641.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596817087,2.33429723,2641.5,2641.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596817283,2.33429723,2641.5,2640.5,0.99197368]
["bitfinex-derivatives","ETHF0:USTF0",1727596817284,0.37855,2641.3,2640.5,0.99197368]
["bitfinex-derivatives","ETHF0:USTF0",1727596817490,5.74138723,2641.5,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727596817491,0.98312309,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727596817691,0.98311576,2640.8,2640.7,31.18643]
["bitfinex-derivatives","ETHF0:USTF0",1727596817886,0.98311576,2640.8,2640.7,35.159363]
["bitfinex-derivatives","ETHF0:USTF0",1727596818392,0.98311576,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727596818586,0.98311576,2640.9,2640.8,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1727596818891,0.98311576,2640.9,2640.8,10.16501]
["bitfinex-derivatives","ETHF0:USTF0",1727596821790,1.47470087,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727596821791,0.98311576,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727596821996,0.98311576,2641.0,2640.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727596822192,0.98311576,2641.0,2640.9,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1727596825396,1.47470087,2641.3,2640.9,10.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727596825599,1.47470087,2641.3,2641.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727596825797,1.96626783,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727596825798,1.47470087,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727596826194,1.47470087,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1727596827090,1.96626783,2641.7,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727596827402,1.96626783,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596827790,1.96626783,2641.9,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596827990,1.5673,2642.2,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596827991,2.93870807,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596828286,0.97244024,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596828490,2.74916619,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596828691,2.93850643,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596828891,0.97244024,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596829395,1.69894024,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596830097,1.69895775,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596831101,3.66527354,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596831292,3.66527354,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596832004,2.93877354,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596832204,0.97245775,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596833198,0.97245775,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596833700,2.93857469,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596834503,2.93857469,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596834899,2.93857469,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596835802,2.93856961,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596837307,0.18935267,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596837504,1.96611694,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596837703,2.15545766,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596837909,3.99493479,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596838102,5.93114866,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596839602,5.16334969,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596840510,2.7055149,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727596840907,5.16334969,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596841107,2.15498629,2642.0,2641.7,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1727596841410,2.15498629,2642.0,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596841611,2.15498629,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596841612,1.96564885,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596842010,2.15498629,2642.0,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596842211,2.15498629,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596842905,1.96564885,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596843305,2.15498629,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596844206,1.96564885,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596844511,2.15498628,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727596844911,2.15498628,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596845111,2.15498775,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596845507,1.96564885,2642.0,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596845710,2.15498775,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596846118,2.15498775,2642.0,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596847608,2.15498775,2642.0,2641.9,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727596849109,2.1549846,2642.0,2641.9,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727596850416,3.39857054,2642.1,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596850614,1.96515031,2641.9,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596850811,2.90008606,2641.8,2641.7,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1727596851111,2.90008606,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596853219,2.90008606,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596853423,2.15448606,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596853720,1.96515031,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596857528,1.96515031,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596857729,1.96515031,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596858121,0.1893511,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596858325,2.45783479,2641.9,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596858626,1.96542639,2641.8,2641.7,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596858823,2.45783479,2641.9,2641.7,27.97847]
["bitfinex-derivatives","ETHF0:USTF0",1727596859124,2.45783479,2641.9,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596859326,1.96551894,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596859919,2.15487495,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596860328,1.96551894,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596860517,1.96551894,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596860722,0.18935601,2641.8,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596861428,2.45783479,2641.9,2641.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596861630,2.45783479,2641.9,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596861817,1.96575196,2641.8,2641.7,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1727596862325,2.15510871,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596862923,1.96575196,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596863822,2.15510871,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596864824,1.96575196,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596865246,2.15510871,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596865423,0.18935675,2641.8,2641.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727596865623,2.15508512,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727596865920,2.15508512,2641.9,2641.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727596865921,1.96575196,2641.9,2641.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727596866331,2.15508512,2641.9,2641.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727596866531,1.96575196,2641.9,2641.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727596867530,2.15508375,2641.9,2641.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727596867924,1.96575196,2641.9,2641.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727596868122,1.96575196,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727596868328,0.18931944,2642.0,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727596868637,2.45783479,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596868638,1.96575196,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596868926,2.15713715,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727596869132,2.45783479,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727596869433,2.45783479,2642.3,2642.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727596869934,2.45783479,2642.3,2642.2,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1727596870627,2.45783479,2642.3,2642.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1727596870832,2.45783479,2642.3,2642.2,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1727596871031,4.39598157,2642.4,2642.2,8.12061]
["bitfinex-derivatives","ETHF0:USTF0",1727596871231,4.39640204,2642.3,2642.2,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1727596871532,1.9383091,2642.3,2642.2,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1727596871723,2.45783479,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727596872125,1.93828155,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727596872332,2.46034292,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727596872826,4.39862447,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727596873022,4.39872822,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727596873336,4.39863482,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727596873742,4.39863482,2642.4,2642.3,14.23004113]
["bitfinex-derivatives","ETHF0:USTF0",1727596873743,0.18930681,2642.4,2642.3,14.23004113]
["bitfinex-derivatives","ETHF0:USTF0",1727596874029,1.96856922,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596874237,1.96856922,2642.6,2642.5,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727596874531,1.96856922,2642.6,2642.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596874723,1.96856922,2642.6,2642.5,31.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727596875131,0.18928556,2642.6,2642.5,31.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727596875332,1.96856922,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727596876136,1.96856922,2642.7,2642.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596876338,0.18928443,2642.6,2642.5,31.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727596876633,2.15785365,2642.8,2642.5,31.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727596876839,2.94345365,2642.7,2642.5,31.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727596877041,2.15785365,2642.6,2642.5,31.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727596877644,2.15785365,2642.6,2642.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596878335,0.18928443,2642.6,2642.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727596879629,0.18928443,2642.6,2642.5,31.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727596879833,1.96856922,2643.0,2642.5,40.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727596880033,2.46035327,2643.3,2642.5,40.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727596880034,1.96856922,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727596880233,0.7863,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727596880434,2.75149384,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727596880629,0.7863,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727596880834,1.96519384,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727596881031,2.73309384,2643.5,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727596881229,2.73309384,2643.5,2643.3,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727596881434,2.73309384,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596881636,2.73309384,2643.5,2643.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596881836,0.7679,2643.5,2643.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596882443,0.7679,2643.5,2643.4,27.97824]
["bitfinex-derivatives","ETHF0:USTF0",1727596882746,0.7679,2643.5,2643.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596883639,0.7679,2643.5,2643.4,27.97824]
["bitfinex-derivatives","ETHF0:USTF0",1727596884638,0.8287,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727596884843,0.8141,2643.7,2643.5,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1727596885546,0.8141,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727596885847,0.8141,2643.7,2643.5,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1727596886345,0.8141,2643.7,2643.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596889041,0.8141,2643.7,2643.6,29.05021]
["bitfinex-derivatives","ETHF0:USTF0",1727596889243,0.8141,2643.7,2643.6,28.672]
["bitfinex-derivatives","ETHF0:USTF0",1727596892947,0.8141,2643.7,2643.6,29.05021]
["bitfinex-derivatives","ETHF0:USTF0",1727596893141,0.8141,2643.7,2643.6,29.82511]
["bitfinex-derivatives","ETHF0:USTF0",1727596894556,0.8287,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727596895046,0.8287,2643.8,2643.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727596895447,0.7789,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727596895644,1.6011,2644.1,2643.9,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727596895956,1.6011,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596896250,1.6011,2644.1,2643.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727596896449,1.6011,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596896947,1.6011,2644.1,2643.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727596897647,1.6011,2644.1,2643.9,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1727596898045,0.37809,2644.5,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727596898257,0.37809,2644.5,2644.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1727596898258,1.91389,2644.5,2644.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1727596898442,1.164,2644.4,2644.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1727596899339,0.7859,2644.4,2644.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727596899944,0.466,2645.1,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727596900146,1.47013716,2645.2,2644.2,7.92737911]
["bitfinex-derivatives","ETHF0:USTF0",1727596900147,1.5308,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596900349,1.5308,2645.2,2645.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1727596900547,1.5308,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596900749,1.90878,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596901148,6.9886,2645.1,2644.2,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1727596901348,1.90879,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596901651,0.378,2645.1,2644.6,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596902155,0.8219,2645.0,2644.6,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596902451,0.8219,2645.0,2644.6,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727596903750,4.6027,2645.0,2644.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1727596904053,0.37803,2644.9,2644.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727596904250,0.37803,2644.9,2644.4,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596904757,0.37803,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596905152,0.37805,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596905453,1.5453,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596905955,0.7728,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596907048,1.15087,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596907454,1.15087,2644.6,2644.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727596907961,1.15087,2644.6,2644.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727596909651,0.7728,2644.6,2644.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727596913747,0.7728,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596913967,6.9894,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596914257,0.37815,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596914457,1.6152,2644.0,2643.9,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727596915458,2.4015,2644.0,2643.9,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727596918363,1.6152,2644.0,2643.9,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727596918762,1.6152,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596919756,3.08533716,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596920161,1.6152,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596920358,3.08533716,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596920558,3.46348716,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596920765,3.08533716,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596921162,3.46348716,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596921665,3.65270097,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596921865,3.27455097,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596922468,1.80441381,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596923561,3.76960765,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596924064,1.80441381,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596924271,3.76960765,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596924765,4.14775765,2644.0,2643.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727596924968,0.37822,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596925276,0.56746031,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596925476,12.06831504,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596925661,13.61001504,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596926874,7.61001504,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596927174,13.61001504,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596929172,14.55558504,2643.5,2643.4,12.85216]
["bitfinex-derivatives","ETHF0:USTF0",1727596929475,22.77352834,2643.5,2643.4,6.01502998]
["bitfinex-derivatives","ETHF0:USTF0",1727596929668,22.77352834,2643.5,2643.4,1.50290998]
["bitfinex-derivatives","ETHF0:USTF0",1727596929669,19.33237447,2643.5,2643.4,1.50290998]
["bitfinex-derivatives","ETHF0:USTF0",1727596929869,18.38680447,2643.5,2643.4,1.50290998]
["bitfinex-derivatives","ETHF0:USTF0",1727596930072,18.38680447,2643.5,2643.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727596930374,18.38680447,2643.5,2642.4,26.57838]
["bitfinex-derivatives","ETHF0:USTF0",1727596930375,0.37832,2642.9,2642.4,26.57838]
["bitfinex-derivatives","ETHF0:USTF0",1727596930572,2.25241342,2642.8,2642.4,26.57838]
["bitfinex-derivatives","ETHF0:USTF0",1727596930872,1.47021342,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596931068,0.7822,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596931069,1.47021342,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596931467,4.67801342,2642.9,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596933473,3.2078,2642.9,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727596933868,3.2078,2642.9,2642.4,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596934074,1.47021342,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727596934275,1.47021342,2643.1,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596934980,1.47021342,2643.1,2642.8,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1727596935175,1.47021342,2643.1,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596936372,1.84850342,2643.1,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596936570,4.67801342,2643.2,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596936770,0.37828,2643.1,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596936974,5.05628342,2643.2,2642.8,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1727596937171,4.67801342,2643.2,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596937380,3.58608,2643.2,2642.8,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1727596937580,3.58608,2643.2,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596937581,3.2078,2643.2,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596937984,3.2078,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596938283,3.2078,2643.2,2642.8,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1727596938781,3.2078,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596939171,3.2078,2643.2,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596939367,3.2078,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727596940478,3.2078,2643.2,2642.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727596940674,3.2078,2643.5,2643.0,4.38762227]
["bitfinex-derivatives","ETHF0:USTF0",1727596940881,3.58603,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727596941581,3.2078,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727596941777,3.2078,2643.5,2643.3,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1727596941975,3.2078,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727596942171,2.26251342,2643.9,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727596942471,0.37819,2643.8,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596942671,0.3782,2643.7,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596943271,0.37819,2643.8,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596943472,0.3782,2643.7,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596944188,0.37821,2643.6,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596945388,0.3782,2643.7,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596945575,0.97736522,2643.8,2643.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596945779,0.97736522,2644.0,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727596946086,0.97736522,2644.2,2643.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1727596946383,1.47021342,2644.3,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596946384,1.35548522,2644.3,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596946583,1.35548522,2644.3,2643.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1727596946787,1.35549522,2644.2,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596946981,0.37814,2644.1,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596947585,0.97736522,2644.1,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596947794,2.17250522,2644.1,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596948184,1.79436522,2644.1,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596949287,2.17250522,2644.1,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596949487,0.97736522,2644.0,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596950283,0.97736522,2644.0,2643.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1727596950491,0.97736522,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727596950887,0.97736522,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727596951585,0.97736522,2644.2,2644.1,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1727596951895,0.97736522,2644.3,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727596952478,4.18516522,2644.4,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727596953189,4.18516522,2644.4,2643.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727596953682,4.18516522,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727596953887,4.18516522,2644.4,2644.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727596954688,4.56326522,2644.4,2644.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727596954883,3.5859,2644.4,2644.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727596955085,3.5859,2644.4,2643.9,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1727596955086,0.37812,2644.3,2643.9,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1727596955388,0.97917258,2644.2,2644.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727596955590,0.97917258,2644.2,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596956489,1.46875887,2644.3,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596956789,3.5859,2644.4,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596957291,0.37811,2644.3,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596957488,3.5859,2644.4,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596958684,3.2078,2644.4,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596958885,3.5859,2644.4,2644.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727596959493,3.2078,2644.4,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727596959795,1.15277,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727596959987,0.7747,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727596960293,0.7747,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727596960481,1.15277,2644.6,2644.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727596960887,0.37808,2644.5,2644.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727596961089,0.3781,2644.4,2644.0,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727596961393,0.3781,2644.4,2644.0,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727596961594,0.3781,2644.4,2644.0,5.42095]
["bitfinex-derivatives","ETHF0:USTF0",1727596961993,0.3781,2644.4,2644.0,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1727596962189,0.37813,2644.2,2644.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727596962496,1.15104,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596962691,0.7729,2644.1,2643.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727596962995,1.15105,2644.1,2643.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727596963189,0.37816,2644.0,2643.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727596963390,0.37817,2643.9,2643.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727596963690,0.7729,2644.1,2643.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727596963691,0.97964887,2644.0,2643.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727596964890,0.97964887,2644.0,2643.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1727596965388,0.97964887,2644.0,2643.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727596966102,0.97964887,2644.0,2643.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727596966803,0.97964887,2644.0,2643.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727596967603,0.97964887,2644.0,2643.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1727596968104,0.97964887,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727596968295,0.97964887,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727596968604,0.97964887,2644.1,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727596969192,2.2859733,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727596969193,0.97964887,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727596969389,0.97964887,2644.2,2644.1,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1727596969595,0.97964887,2644.3,2644.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727596969993,0.97964887,2644.3,2644.1,2.85453]
["bitfinex-derivatives","ETHF0:USTF0",1727596970605,0.97964887,2644.4,2644.1,2.85453]
["bitfinex-derivatives","ETHF0:USTF0",1727596971008,0.97964887,2644.4,2644.2,3.98368433]
["bitfinex-derivatives","ETHF0:USTF0",1727596971310,0.97964887,2644.4,2644.2,4.36180433]
["bitfinex-derivatives","ETHF0:USTF0",1727596971497,1.78384887,2644.6,2644.2,8.14340433]
["bitfinex-derivatives","ETHF0:USTF0",1727596971697,0.97964887,2644.6,2644.4,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727596971996,0.97964887,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596972197,0.97964887,2644.6,2644.5,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727596972695,0.97964887,2644.7,2644.5,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727596972894,0.97964887,2644.7,2644.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596973104,1.35771887,2644.6,2644.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596976202,1.35771887,2644.6,2644.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727596976403,2.96663887,2644.5,2644.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727596976604,2.96663887,2644.5,2644.3,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596976605,0.787,2644.4,2644.3,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596977818,0.97964887,2644.6,2644.3,29.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727596978010,0.97964887,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596978317,0.97964887,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727596978507,0.97964887,2644.6,2644.4,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727596978704,0.97964887,2644.7,2644.4,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727596979614,0.97964887,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596979814,0.97964887,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596980716,0.97964887,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596981104,1.76714887,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596981511,0.7875,2644.5,2644.3,27.282]
["bitfinex-derivatives","ETHF0:USTF0",1727596981713,0.98031669,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596981913,2.6565733,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596982216,6.4381733,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727596982425,7.49514774,2644.4,2643.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727596982716,1.84894734,2643.9,2643.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727596982916,1.47077734,2643.9,2643.8,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596984312,1.65998799,2643.9,2643.8,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596984520,0.18921065,2643.9,2643.8,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596986524,2.15024711,2643.9,2643.8,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596987215,1.96103646,2643.9,2643.8,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596987416,2.15024635,2643.9,2643.8,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596989323,2.15024635,2643.9,2643.8,26.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727596989324,2.15391727,2643.9,2643.8,26.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727596989619,2.15420392,2643.9,2643.8,27.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727596990924,0.18920989,2643.9,2643.8,27.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727596991517,2.15420392,2643.9,2643.8,27.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727596992019,2.15419883,2643.9,2643.8,27.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727596992232,1.96499403,2643.9,2643.8,27.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727596994517,1.96499403,2643.9,2643.8,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1727596994917,2.15419883,2643.9,2643.8,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1727596995118,2.15419883,2643.9,2643.8,30.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727596995821,0.1892048,2643.9,2643.8,30.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727596996018,1.96499403,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727596996726,1.96499403,2644.0,2643.9,26.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727596997828,1.96499403,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727596998218,1.96499403,2644.2,2644.1,4.42932581]
["bitfinex-derivatives","ETHF0:USTF0",1727596998523,1.96499403,2644.2,2644.1,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1727596998825,1.96499403,2644.2,2644.1,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1727596999015,2.15417384,2644.2,2644.1,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1727596999215,2.53229384,2644.2,2644.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727596999438,0.37815,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596999618,2.83607983,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727596999922,2.25502766,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597000123,3.06882766,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597000519,5.52662892,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597000723,3.06882766,2644.0,2643.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597000918,0.37823,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597001128,1.4745254,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597001424,0.18924191,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597001916,1.47418192,2643.3,2643.2,29.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727597002224,1.47418192,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597004427,2.31368192,2643.4,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597004924,1.47418192,2643.4,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597005321,0.98214105,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597005733,0.98214176,2643.3,2643.2,29.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727597006031,1.47418192,2643.4,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597006326,0.98206033,2643.3,2643.2,29.78606]
["bitfinex-derivatives","ETHF0:USTF0",1727597007327,0.98206033,2643.3,2643.2,33.56926]
["bitfinex-derivatives","ETHF0:USTF0",1727597008325,0.98206033,2643.3,2643.2,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1727597008532,0.98206033,2643.3,2643.2,33.56927]
["bitfinex-derivatives","ETHF0:USTF0",1727597008828,0.98206033,2643.3,2643.2,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1727597009030,0.98206033,2643.3,2643.2,33.56927]
["bitfinex-derivatives","ETHF0:USTF0",1727597010329,0.98206033,2643.3,2643.2,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1727597011325,0.98206033,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597011931,1.47418192,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597012833,0.98146172,2643.3,2643.2,29.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727597013033,0.98146172,2643.3,2643.2,30.61907]
["bitfinex-derivatives","ETHF0:USTF0",1727597013832,0.98146172,2643.3,2643.2,31.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727597014432,0.98146172,2643.3,2643.2,31.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727597015036,0.98146172,2643.3,2643.2,30.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727597015228,1.81362176,2643.3,2643.2,30.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727597016528,0.98122176,2643.3,2643.2,30.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727597017135,0.98107566,2643.3,2643.2,30.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727597018636,2.27348192,2643.4,2643.2,30.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727597019134,1.47418192,2643.3,2643.2,30.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727597019337,1.47418192,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597019535,1.66342653,2643.3,2643.2,29.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727597019840,1.66342653,2643.3,2643.2,29.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727597020740,1.66342722,2643.3,2643.2,29.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727597021339,1.47418192,2643.3,2643.2,29.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727597022134,1.47418192,2643.3,2643.2,29.79297]
["bitfinex-derivatives","ETHF0:USTF0",1727597022537,1.47418192,2643.3,2643.2,29.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727597023045,0.98132429,2643.3,2643.2,30.57187]
["bitfinex-derivatives","ETHF0:USTF0",1727597023335,0.98132429,2643.3,2643.2,34.35507]
["bitfinex-derivatives","ETHF0:USTF0",1727597023542,0.98132429,2643.3,2643.2,38.61411668]
["bitfinex-derivatives","ETHF0:USTF0",1727597024238,1.47418192,2643.4,2643.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727597024439,8.23699234,2643.3,2643.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727597024640,7.65305602,2643.3,2643.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727597024848,13.65305602,2643.3,2643.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727597025548,13.65301186,2643.3,2643.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727597026143,0.3783,2643.0,2642.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597026331,0.37834,2642.8,2642.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1727597026533,1.47170554,2642.6,2642.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727597026738,0.18927429,2642.6,2642.5,27.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727597027132,1.66070148,2642.6,2642.5,27.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727597027338,1.66070148,2642.6,2642.5,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597027640,1.96227405,2642.6,2642.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727597027840,0.98089652,2642.3,2642.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727597028038,0.98089652,2642.3,2642.2,30.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727597028437,0.98089652,2642.3,2642.2,30.2334]
["bitfinex-derivatives","ETHF0:USTF0",1727597029145,0.98089652,2642.4,2642.2,30.2334]
["bitfinex-derivatives","ETHF0:USTF0",1727597029344,1.84973478,2642.4,2642.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727597029545,2.24844478,2642.3,2642.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727597029842,1.7648319,2642.3,2642.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727597030237,3.04489695,2642.3,2642.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727597030436,6.82969695,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597030638,7.20809695,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597030849,7.39742967,2642.3,2641.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727597031148,0.97961285,2642.2,2641.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727597031345,1.35802285,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597031650,0.97961285,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597032238,0.97961285,2642.2,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727597032645,0.97961285,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727597033547,0.97961285,2642.2,2642.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727597034140,2.55511285,2642.3,2642.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727597034650,1.35803285,2642.2,2641.8,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727597034950,0.8005,2642.1,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597035450,4.5853,2642.1,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597035951,0.8005,2642.1,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597036946,0.8005,2642.1,2641.9,26.57845]
["bitfinex-derivatives","ETHF0:USTF0",1727597037249,2.93351285,2642.3,2641.9,26.57845]
["bitfinex-derivatives","ETHF0:USTF0",1727597037451,2.93351285,2642.3,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597037652,2.55511285,2642.3,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597037858,1.5755,2642.3,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597038158,1.95391,2642.3,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597038351,0.37841,2642.2,2641.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1727597038651,1.5755,2642.3,2640.8,11.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727597038652,3.2078,2642.0,2640.8,11.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727597038860,0.97961285,2641.3,2640.8,11.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727597039148,0.97961285,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597039349,1.78091285,2641.4,2641.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727597039648,0.8013,2641.4,2641.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727597040754,4.98871285,2641.4,2641.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727597040948,3.09769695,2641.6,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597040949,0.97961285,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597041163,0.97961285,2641.7,2641.2,8.82234301]
["bitfinex-derivatives","ETHF0:USTF0",1727597041453,0.37845,2641.9,2641.2,9.20089301]
["bitfinex-derivatives","ETHF0:USTF0",1727597041454,1.35806285,2641.9,2641.2,9.20089301]
["bitfinex-derivatives","ETHF0:USTF0",1727597041646,1.35806285,2641.9,2641.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727597041844,1.35806285,2641.9,2640.8,11.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727597041845,1.32507,2641.0,2639.6,1.10169033]
["bitfinex-derivatives","ETHF0:USTF0",1727597042044,1.32507,2641.0,2639.0,3.79598815]
["bitfinex-derivatives","ETHF0:USTF0",1727597042045,3.41194176,2639.8,2639.0,3.79598815]
["bitfinex-derivatives","ETHF0:USTF0",1727597042247,0.97487887,2639.7,2639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727597042456,4.67005171,2639.9,2639.3,3.98485913]
["bitfinex-derivatives","ETHF0:USTF0",1727597042457,4.18267887,2639.9,2639.3,3.98485913]
["bitfinex-derivatives","ETHF0:USTF0",1727597042642,3.2078,2639.9,2639.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727597042847,3.2078,2639.9,2639.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727597043153,3.2078,2639.9,2639.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597043350,3.2078,2639.9,2639.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727597043548,3.2078,2639.9,2639.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597044143,3.2078,2640.2,2639.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597044352,3.2078,2640.2,2639.7,4.19227379]
["bitfinex-derivatives","ETHF0:USTF0",1727597044558,3.2078,2640.2,2639.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597044746,3.2078,2640.2,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727597044747,3.2078,2639.9,2637.5,4.68385291]
["bitfinex-derivatives","ETHF0:USTF0",1727597045061,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597045253,3.2078,2639.0,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597045941,3.2078,2639.2,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597046151,3.2078,2639.2,2638.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597046454,3.2078,2639.2,2638.9,0.58646573]
["bitfinex-derivatives","ETHF0:USTF0",1727597048656,3.2078,2639.2,2638.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597053656,3.58664,2639.2,2638.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597054959,3.2078,2639.2,2638.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727597055161,3.2078,2638.9,2638.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727597055946,3.2078,2639.2,2638.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727597056151,3.2078,2639.2,2638.8,5.77233337]
["bitfinex-derivatives","ETHF0:USTF0",1727597056751,3.2078,2639.2,2638.8,12.39085337]
["bitfinex-derivatives","ETHF0:USTF0",1727597057051,3.2078,2639.6,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727597057256,3.2078,2639.6,2639.2,41.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727597057456,3.2078,2639.6,2639.2,46.47102296]
["bitfinex-derivatives","ETHF0:USTF0",1727597057651,3.2078,2639.6,2639.2,46.84986296]
["bitfinex-derivatives","ETHF0:USTF0",1727597057860,3.2078,2639.6,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727597058757,4.139,2639.9,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727597058758,3.2078,2639.9,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727597058962,3.2078,2639.9,2639.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727597059258,3.2078,2639.9,2639.6,5.53693094]
["bitfinex-derivatives","ETHF0:USTF0",1727597059465,3.2078,2639.9,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597061166,3.2078,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597062258,3.2078,2640.3,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727597062559,3.2078,2640.3,2640.0,5.34311594]
["bitfinex-derivatives","ETHF0:USTF0",1727597062966,3.2078,2640.3,2640.0,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1727597063170,3.2078,2640.3,2640.1,4.16109594]
["bitfinex-derivatives","ETHF0:USTF0",1727597063759,3.2078,2640.3,2640.1,4.53980594]
["bitfinex-derivatives","ETHF0:USTF0",1727597063955,3.2078,2640.3,2640.1,4.16109594]
["bitfinex-derivatives","ETHF0:USTF0",1727597064964,3.2078,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597066755,3.2078,2640.3,2640.2,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727597066961,3.9868,2640.7,2640.2,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727597067155,3.9868,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597067566,4.36539,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597070163,3.9868,2640.7,2640.2,41.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727597070363,3.9868,2640.7,2640.3,4.2125599]
["bitfinex-derivatives","ETHF0:USTF0",1727597070665,3.9868,2640.7,2640.3,4.5911999]
["bitfinex-derivatives","ETHF0:USTF0",1727597071058,0.779,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727597071259,0.779,2640.7,2640.3,4.2125599]
["bitfinex-derivatives","ETHF0:USTF0",1727597071561,0.779,2640.7,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597071961,0.779,2640.7,2640.3,4.5911999]
["bitfinex-derivatives","ETHF0:USTF0",1727597073567,0.8199,2641.0,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727597073767,1.14464,2641.1,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727597074069,0.7661,2641.1,2640.6,4.37462062]
["bitfinex-derivatives","ETHF0:USTF0",1727597074267,0.7661,2641.1,2640.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727597074471,0.37854,2641.1,2640.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727597074667,0.7661,2641.1,2640.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727597074871,1.14463,2641.1,2640.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727597076569,0.7661,2641.1,2640.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727597076967,1.14463,2641.1,2640.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727597077572,0.7661,2641.1,2640.8,4.21357359]
["bitfinex-derivatives","ETHF0:USTF0",1727597079074,0.37856,2640.9,2640.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727597079367,0.37855,2641.0,2640.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727597079570,0.37856,2640.9,2640.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727597079769,0.37856,2641.0,2640.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727597081374,1.14464,2641.1,2640.7,4.0410273]
["bitfinex-derivatives","ETHF0:USTF0",1727597081773,0.7661,2641.1,2640.7,4.0410273]
["bitfinex-derivatives","ETHF0:USTF0",1727597082177,1.14463,2641.1,2640.7,4.0410273]
["bitfinex-derivatives","ETHF0:USTF0",1727597082472,0.7661,2641.1,2640.7,4.0410273]
["bitfinex-derivatives","ETHF0:USTF0",1727597084177,0.7661,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597084471,0.7661,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597084675,0.7661,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597084980,3.2078,2641.3,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597085181,3.2078,2641.3,2641.0,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727597089080,3.2078,2641.3,2641.1,4.01128335]
["bitfinex-derivatives","ETHF0:USTF0",1727597090277,3.2078,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597091386,3.2078,2641.6,2641.2,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727597091587,0.897,2641.7,2641.2,49.47456252]
["bitfinex-derivatives","ETHF0:USTF0",1727597091980,1.27545,2641.7,2641.2,49.47456252]
["bitfinex-derivatives","ETHF0:USTF0",1727597094084,1.27545,2641.7,2641.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727597094587,1.27545,2641.7,2641.4,4.88101376]
["bitfinex-derivatives","ETHF0:USTF0",1727597095384,0.897,2641.7,2641.4,4.88101376]
["bitfinex-derivatives","ETHF0:USTF0",1727597095586,0.897,2641.7,2641.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1727597097189,3.58622,2641.9,2641.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1727597097587,4.56109887,2641.9,2641.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1727597099380,0.37849,2641.4,2641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727597099584,0.9143,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597100478,0.9143,2641.3,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597100479,4.5006,2641.3,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597100677,4.5006,2641.3,2640.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727597100678,9.37075171,2641.3,2640.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727597100888,3.2078,2641.0,2640.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727597101083,3.2078,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597102377,0.97605412,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597102582,5.91290171,2641.0,2640.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727597102790,0.97722222,2640.8,2640.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1727597102982,0.97722222,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597103382,1.46225171,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597103383,0.97722222,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597103888,0.97722222,2640.8,2640.6,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727597104186,0.97722222,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597104587,0.97722222,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597104792,0.97722222,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597105092,0.97722222,2641.1,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597105283,0.97722222,2641.1,2640.9,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1727597105484,0.97722222,2641.1,2640.9,5.60388601]
["bitfinex-derivatives","ETHF0:USTF0",1727597105687,0.97722222,2641.1,2640.9,5.22532601]
["bitfinex-derivatives","ETHF0:USTF0",1727597105890,0.97722222,2641.1,2640.9,5.60388601]
["bitfinex-derivatives","ETHF0:USTF0",1727597106378,0.97722222,2641.1,2641.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727597107488,1.65165325,2641.2,2641.0,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1727597107985,1.65165325,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597108294,2.43711256,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597108295,0.97917249,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597108685,0.97917249,2641.4,2641.3,41.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727597110401,0.97917249,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727597110788,0.97917249,2641.5,2641.4,8.34659613]
["bitfinex-derivatives","ETHF0:USTF0",1727597111689,0.97917249,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597111889,0.97917249,2641.6,2641.5,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1727597112090,0.97917249,2641.7,2641.5,13.3406771]
["bitfinex-derivatives","ETHF0:USTF0",1727597112391,1.46225171,2641.8,2641.6,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1727597112593,0.98014722,2641.7,2641.6,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1727597112993,0.98014722,2641.7,2641.6,9.47125234]
["bitfinex-derivatives","ETHF0:USTF0",1727597113798,0.98014722,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727597115594,0.98014722,2641.8,2641.7,8.34041447]
["bitfinex-derivatives","ETHF0:USTF0",1727597116396,0.98014722,2641.9,2641.7,8.34041447]
["bitfinex-derivatives","ETHF0:USTF0",1727597116592,2.44239893,2642.0,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727597116896,0.98014722,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597117201,1.46225171,2642.2,2642.1,4.35439992]
["bitfinex-derivatives","ETHF0:USTF0",1727597117202,0.98014722,2642.2,2642.1,4.35439992]
["bitfinex-derivatives","ETHF0:USTF0",1727597117404,0.98014722,2642.2,2642.1,7.56219992]
["bitfinex-derivatives","ETHF0:USTF0",1727597117699,0.98014722,2642.4,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597117891,0.98014722,2642.4,2642.3,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1727597118092,0.98014722,2642.4,2642.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727597118295,1.46225171,2642.5,2642.3,7.87423705]
["bitfinex-derivatives","ETHF0:USTF0",1727597118296,0.98014722,2642.5,2642.3,7.87423705]
["bitfinex-derivatives","ETHF0:USTF0",1727597118496,0.98014722,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597118699,4.67005171,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597118700,0.98014722,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597118898,0.98014722,2642.7,2642.5,46.17232669]
["bitfinex-derivatives","ETHF0:USTF0",1727597119601,0.98014722,2642.8,2642.5,46.17232669]
["bitfinex-derivatives","ETHF0:USTF0",1727597119903,3.784,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597120103,1.46940501,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597120306,5.44269886,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597120499,5.25340501,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597120698,5.44271859,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597121610,5.25340501,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597123507,1.46940501,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597123710,2.32890501,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597123911,0.97904899,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597124709,1.82904899,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597127612,1.82904899,2642.5,2642.2,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727597127921,2.32890501,2642.6,2642.2,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1727597127922,0.97904899,2642.6,2642.3,5.13668086]
["bitfinex-derivatives","ETHF0:USTF0",1727597128113,0.97904899,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597128419,0.97904899,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597128709,1.46940501,2642.7,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597128710,0.97904899,2642.7,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597129307,0.97904899,2642.7,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597129308,0.97904899,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597129615,0.8652,2642.8,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597130115,0.8652,2642.8,2642.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727597131003,0.97904899,2643.0,2642.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1727597131207,0.97904899,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727597132018,0.97904899,2643.0,2642.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1727597132606,4.1042,2643.1,2642.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1727597132607,5.08324899,2643.1,2642.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1727597132906,5.08324899,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727597133208,5.08324899,2643.1,2642.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1727597133918,5.08324899,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727597134117,5.08324899,2643.1,2642.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1727597134513,5.08324899,2643.1,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597134914,5.08324899,2643.1,2642.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1727597135423,5.08324899,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727597138025,5.08324899,2643.1,2642.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727597138026,2.95,2642.9,2642.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727597138217,3.2078,2642.7,2642.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727597138421,0.8411,2642.6,2642.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727597138618,0.8411,2642.6,2642.2,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727597138811,0.8411,2642.6,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597139417,0.8411,2642.6,2642.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1727597139623,0.8411,2642.6,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727597143519,0.8411,2642.6,2642.2,5.45628867]
["bitfinex-derivatives","ETHF0:USTF0",1727597143720,0.8411,2642.6,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727597143926,0.8411,2642.6,2642.2,5.45628867]
["bitfinex-derivatives","ETHF0:USTF0",1727597143927,1.82014899,2642.6,2642.2,5.45628867]
["bitfinex-derivatives","ETHF0:USTF0",1727597144128,0.8411,2642.6,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727597144626,0.8411,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597145328,0.8411,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597145531,0.8411,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597147326,0.8411,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597147531,0.8411,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597148028,0.8411,2642.6,2642.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727597148723,1.82014899,2642.6,2642.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727597149319,1.82014899,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597149522,1.82014899,2642.6,2642.3,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1727597149523,0.97904899,2642.5,2642.3,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1727597151222,0.97904899,2642.4,2642.3,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1727597151429,0.97904899,2642.5,2642.3,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1727597151627,0.97904899,2642.4,2642.3,42.07936]
["bitfinex-derivatives","ETHF0:USTF0",1727597151831,0.97904899,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597152230,1.46940501,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597152426,1.65870817,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597152731,1.6614717,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597152927,1.47216854,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597153431,0.18930316,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597153734,2.13899321,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597154324,1.94969005,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597155033,1.94969005,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597155234,1.94969005,2642.6,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597155437,1.47339731,2642.4,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597155933,1.47339731,2642.4,2642.3,50.0798905]
["bitfinex-derivatives","ETHF0:USTF0",1727597156329,1.47339731,2642.4,2642.3,51.0958905]
["bitfinex-derivatives","ETHF0:USTF0",1727597156732,1.47339731,2642.4,2642.3,47.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1727597157030,1.4742993,2642.4,2642.3,43.09535]
["bitfinex-derivatives","ETHF0:USTF0",1727597157635,0.18929965,2642.4,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597157831,1.94969005,2642.5,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597158024,2.1389897,2642.5,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597158341,0.18929965,2642.4,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597158537,1.94969005,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597159030,2.43711256,2642.6,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597159229,1.96681032,2642.4,2642.3,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1727597161431,1.96681032,2642.4,2642.3,45.86415]
["bitfinex-derivatives","ETHF0:USTF0",1727597161732,1.96681032,2642.4,2642.3,49.9232731]
["bitfinex-derivatives","ETHF0:USTF0",1727597164934,2.15610932,2642.4,2642.3,53.7166731]
["bitfinex-derivatives","ETHF0:USTF0",1727597165342,1.96681032,2642.4,2642.3,53.7166731]
["bitfinex-derivatives","ETHF0:USTF0",1727597166839,1.96681032,2642.4,2642.3,50.3883231]
["bitfinex-derivatives","ETHF0:USTF0",1727597167140,2.43711256,2642.4,2642.3,42.717]
["bitfinex-derivatives","ETHF0:USTF0",1727597167328,6.22191256,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597167533,5.17895387,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597167741,0.18929319,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597168335,4.33507939,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597168834,4.33507939,2642.2,2642.1,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1727597169034,4.33507939,2642.2,2642.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727597169239,4.33507939,2642.2,2642.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1727597170043,4.33507939,2642.2,2642.1,7.98479]
["bitfinex-derivatives","ETHF0:USTF0",1727597170243,2.43711256,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597170743,2.43711256,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597171143,0.18930104,2642.5,2642.4,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1727597171333,2.43711256,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597171532,2.43711256,2642.6,2642.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1727597171533,4.33502997,2642.6,2642.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1727597171738,0.18929608,2642.6,2642.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1727597171942,2.43711256,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597172247,2.43711256,2642.7,2642.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1727597172632,2.43711256,2642.7,2642.6,4.9753173]
["bitfinex-derivatives","ETHF0:USTF0",1727597173543,1.70866486,2642.7,2642.6,4.0707173]
["bitfinex-derivatives","ETHF0:USTF0",1727597173746,1.89794907,2642.7,2642.6,4.0707173]
["bitfinex-derivatives","ETHF0:USTF0",1727597174546,1.70866486,2642.7,2642.6,4.0707173]
["bitfinex-derivatives","ETHF0:USTF0",1727597174852,2.46225337,2642.7,2642.6,4.0707173]
["bitfinex-derivatives","ETHF0:USTF0",1727597175038,4.17091823,2642.7,2642.6,4.0707173]
["bitfinex-derivatives","ETHF0:USTF0",1727597175242,2.46225337,2642.7,2642.6,4.0707173]
["bitfinex-derivatives","ETHF0:USTF0",1727597175439,4.17097352,2642.7,2642.6,5.4195373]
["bitfinex-derivatives","ETHF0:USTF0",1727597175739,1.89800088,2642.7,2642.6,9.3999373]
["bitfinex-derivatives","ETHF0:USTF0",1727597175947,2.46225337,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597176445,1.8978118,2642.8,2642.6,9.3999273]
["bitfinex-derivatives","ETHF0:USTF0",1727597176650,3.36635337,2642.9,2642.6,9.3999273]
["bitfinex-derivatives","ETHF0:USTF0",1727597176651,2.15882868,2642.7,2642.6,9.3999273]
["bitfinex-derivatives","ETHF0:USTF0",1727597176955,2.15882868,2642.7,2642.6,18.8056173]
["bitfinex-derivatives","ETHF0:USTF0",1727597176956,1.47722398,2642.7,2642.6,18.8056173]
["bitfinex-derivatives","ETHF0:USTF0",1727597177245,0.98485115,2642.7,2642.6,19.1839373]
["bitfinex-derivatives","ETHF0:USTF0",1727597177453,0.98485115,2642.7,2642.6,60.97555417]
["bitfinex-derivatives","ETHF0:USTF0",1727597177646,1.47722398,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597177647,0.98485115,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597177852,0.98485115,2642.8,2642.7,16.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727597178055,0.98485115,2642.8,2642.7,20.4068518]
["bitfinex-derivatives","ETHF0:USTF0",1727597178452,0.98485115,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597178753,0.98485115,2642.9,2642.8,8.54207002]
["bitfinex-derivatives","ETHF0:USTF0",1727597179158,0.98485115,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597179349,1.47722398,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727597179652,1.47722398,2643.1,2643.0,8.54124002]
["bitfinex-derivatives","ETHF0:USTF0",1727597179856,1.47722398,2643.1,2643.0,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727597180053,1.47722398,2643.1,2643.0,11.42585386]
["bitfinex-derivatives","ETHF0:USTF0",1727597180748,0.98340275,2643.1,2643.0,11.42585386]
["bitfinex-derivatives","ETHF0:USTF0",1727597182450,1.47722398,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597182451,0.98340275,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597182653,0.98275344,2643.2,2643.1,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727597182846,0.98275344,2643.2,2643.1,10.30029773]
["bitfinex-derivatives","ETHF0:USTF0",1727597183045,1.47722398,2643.3,2643.1,10.30029773]
["bitfinex-derivatives","ETHF0:USTF0",1727597183253,0.98308541,2643.2,2643.1,6.51709773]
["bitfinex-derivatives","ETHF0:USTF0",1727597183555,0.98334567,2643.2,2643.1,9.46709773]
["bitfinex-derivatives","ETHF0:USTF0",1727597183747,0.98334567,2643.2,2643.1,13.25029773]
["bitfinex-derivatives","ETHF0:USTF0",1727597183948,0.98334567,2643.2,2643.1,14.21969773]
["bitfinex-derivatives","ETHF0:USTF0",1727597184545,0.98334567,2643.2,2643.1,15.20139773]
["bitfinex-derivatives","ETHF0:USTF0",1727597186563,0.98334567,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727597186948,0.98334567,2643.3,2643.2,4.32486491]
["bitfinex-derivatives","ETHF0:USTF0",1727597187450,2.50532398,2643.4,2643.2,4.32486491]
["bitfinex-derivatives","ETHF0:USTF0",1727597187655,0.98271265,2643.3,2643.2,4.32486491]
["bitfinex-derivatives","ETHF0:USTF0",1727597189255,2.01081265,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727597189551,2.04851265,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597189960,2.04851265,2643.5,2643.4,4.42336722]
["bitfinex-derivatives","ETHF0:USTF0",1727597190456,2.04851265,2643.5,2643.4,4.04516722]
["bitfinex-derivatives","ETHF0:USTF0",1727597191559,0.98271265,2643.5,2643.4,4.42336722]
["bitfinex-derivatives","ETHF0:USTF0",1727597191754,0.98271265,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727597192068,0.98271265,2643.6,2643.4,4.42336722]
["bitfinex-derivatives","ETHF0:USTF0",1727597192668,0.98271265,2643.6,2643.4,4.42335722]
["bitfinex-derivatives","ETHF0:USTF0",1727597194763,1.99061265,2643.7,2643.4,4.42335722]
["bitfinex-derivatives","ETHF0:USTF0",1727597195960,0.98271265,2643.6,2643.4,5.06016722]
["bitfinex-derivatives","ETHF0:USTF0",1727597196158,2.86328398,2643.7,2643.4,5.06016722]
["bitfinex-derivatives","ETHF0:USTF0",1727597196159,0.98271265,2643.5,2643.4,5.06016722]
["bitfinex-derivatives","ETHF0:USTF0",1727597196358,0.98271265,2643.5,2643.1,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727597196559,2.91281265,2643.4,2643.1,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1727597196755,0.37822,2643.3,2643.2,4.16737177]
["bitfinex-derivatives","ETHF0:USTF0",1727597196960,0.37824,2643.2,2642.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597197159,0.9814553,2643.0,2642.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597197466,1.9301,2642.9,2642.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597197667,3.9089553,2642.9,2642.6,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1727597197854,3.9089553,2642.9,2642.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597198057,3.9089553,2642.9,2642.7,5.09180455]
["bitfinex-derivatives","ETHF0:USTF0",1727597198270,3.9089553,2642.9,2642.7,5.47010455]
["bitfinex-derivatives","ETHF0:USTF0",1727597198466,2.9275,2642.9,2642.7,5.47010455]
["bitfinex-derivatives","ETHF0:USTF0",1727597198860,2.9275,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597199666,1.9592,2642.9,2642.8,4.61396104]
["bitfinex-derivatives","ETHF0:USTF0",1727597199972,0.9974,2642.9,2642.8,4.61396104]
["bitfinex-derivatives","ETHF0:USTF0",1727597200172,0.9814553,2643.2,2642.8,5.28757104]
["bitfinex-derivatives","ETHF0:USTF0",1727597200361,2.0490553,2643.1,2642.8,4.23567104]
["bitfinex-derivatives","ETHF0:USTF0",1727597200561,0.9814553,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597200761,2.0490553,2643.1,2642.9,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1727597200969,2.0490553,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727597201974,1.0676,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727597202176,1.0676,2643.1,2643.0,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727597203468,1.0676,2643.1,2643.0,5.17746]
["bitfinex-derivatives","ETHF0:USTF0",1727597203673,3.0800553,2643.3,2643.0,9.16273874]
["bitfinex-derivatives","ETHF0:USTF0",1727597203875,1.0517,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597204272,1.0517,2643.2,2643.1,4.73309058]
["bitfinex-derivatives","ETHF0:USTF0",1727597207477,1.0517,2643.2,2643.1,11.46629058]
["bitfinex-derivatives","ETHF0:USTF0",1727597209070,1.0517,2643.2,2643.1,7.68309058]
["bitfinex-derivatives","ETHF0:USTF0",1727597209476,2.0331553,2643.2,2643.1,7.68309058]
["bitfinex-derivatives","ETHF0:USTF0",1727597213585,1.0517,2643.2,2643.1,7.68309058]
["bitfinex-derivatives","ETHF0:USTF0",1727597214178,1.0517,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597214384,1.0517,2643.2,2642.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597214385,0.98297965,2643.0,2642.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597214583,1.47218295,2643.0,2642.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597214987,1.66144297,2643.0,2642.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597215186,1.47218295,2643.0,2642.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597215482,1.66144406,2643.0,2642.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727597215780,0.98364843,2642.9,2642.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727597216188,0.98364843,2642.9,2642.8,4.35211753]
["bitfinex-derivatives","ETHF0:USTF0",1727597216383,1.47218295,2643.0,2642.8,5.36711753]
["bitfinex-derivatives","ETHF0:USTF0",1727597216587,1.47218295,2642.9,2642.8,5.36711753]
["bitfinex-derivatives","ETHF0:USTF0",1727597216880,1.47218295,2642.9,2642.8,4.98883753]
["bitfinex-derivatives","ETHF0:USTF0",1727597217187,1.47218295,2642.9,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597217384,1.66144609,2642.9,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597217578,1.47218295,2642.9,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597217780,1.476963,2642.9,2642.8,4.98883753]
["bitfinex-derivatives","ETHF0:USTF0",1727597217982,0.1892678,2642.9,2642.8,4.98883753]
["bitfinex-derivatives","ETHF0:USTF0",1727597218184,1.47708308,2642.9,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597218387,0.1892678,2642.9,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597218584,1.96437399,2643.0,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597218989,2.15364179,2643.0,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597219683,0.1892678,2642.9,2642.8,5.36712753]
["bitfinex-derivatives","ETHF0:USTF0",1727597219993,0.1892678,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597220186,2.0087,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597220390,2.1979678,2642.8,2642.7,4.56668382]
["bitfinex-derivatives","ETHF0:USTF0",1727597221091,3.67585537,2642.8,2642.7,4.56668382]
["bitfinex-derivatives","ETHF0:USTF0",1727597221295,2.67645537,2642.8,2642.7,4.56668382]
["bitfinex-derivatives","ETHF0:USTF0",1727597221687,1.19856898,2642.8,2642.7,4.56668382]
["bitfinex-derivatives","ETHF0:USTF0",1727597222092,0.18926898,2642.8,2642.7,4.56668382]
["bitfinex-derivatives","ETHF0:USTF0",1727597222288,1.96437399,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597222595,2.15363863,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597222793,2.15363863,2642.9,2642.8,4.40245901]
["bitfinex-derivatives","ETHF0:USTF0",1727597223599,2.15363863,2642.9,2642.8,7.35245901]
["bitfinex-derivatives","ETHF0:USTF0",1727597224297,2.15363863,2642.9,2642.8,6.97416901]
["bitfinex-derivatives","ETHF0:USTF0",1727597224481,2.15363863,2642.9,2642.8,7.35245901]
["bitfinex-derivatives","ETHF0:USTF0",1727597225483,2.15363863,2642.9,2642.8,6.97416901]
["bitfinex-derivatives","ETHF0:USTF0",1727597225687,0.18926464,2642.9,2642.6,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1727597225986,3.95840591,2642.8,2642.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727597226192,0.18926464,2642.7,2642.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1727597226790,2.16297055,2642.7,2642.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1727597226993,2.16297055,2642.7,2642.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1727597227191,2.16297055,2642.7,2642.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1727597227692,2.16297055,2642.7,2642.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1727597228099,1.67112149,2642.7,2642.6,6.74246367]
["bitfinex-derivatives","ETHF0:USTF0",1727597228295,1.48185685,2642.7,2642.6,8.33246367]
["bitfinex-derivatives","ETHF0:USTF0",1727597228490,1.48185526,2642.8,2642.6,7.95414367]
["bitfinex-derivatives","ETHF0:USTF0",1727597228690,1.48185526,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597228893,1.97370591,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597229091,2.16297218,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597229696,2.16297218,2642.9,2642.8,5.50378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597230701,2.16296905,2642.9,2642.8,5.50378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597233498,0.18926314,2642.9,2642.8,5.50378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597235607,2.16296905,2642.9,2642.8,5.50378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597235906,1.67043399,2642.9,2642.8,5.50378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597236499,1.48117085,2642.9,2642.8,5.50378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597237001,1.48117085,2642.9,2642.8,46.30378567]
["bitfinex-derivatives","ETHF0:USTF0",1727597237400,1.48117085,2642.9,2642.8,50.08778567]
["bitfinex-derivatives","ETHF0:USTF0",1727597237708,1.48117085,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597237907,1.48117085,2643.0,2642.9,4.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727597238103,1.48117085,2643.0,2642.9,12.22251401]
["bitfinex-derivatives","ETHF0:USTF0",1727597240508,1.48117085,2643.0,2642.9,18.22251401]
["bitfinex-derivatives","ETHF0:USTF0",1727597241108,0.98759643,2643.0,2642.9,18.22251401]
["bitfinex-derivatives","ETHF0:USTF0",1727597241505,1.48117085,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727597241701,1.48117085,2643.1,2643.0,7.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727597242009,1.48117085,2643.1,2643.0,11.36127745]
["bitfinex-derivatives","ETHF0:USTF0",1727597242010,1.670403,2643.1,2643.0,11.36127745]
["bitfinex-derivatives","ETHF0:USTF0",1727597242409,1.97370591,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597242410,1.48117085,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597242711,1.48117085,2643.2,2643.1,11.39386561]
["bitfinex-derivatives","ETHF0:USTF0",1727597242912,1.48117085,2643.2,2643.1,11.8703201]
["bitfinex-derivatives","ETHF0:USTF0",1727597243113,1.97370591,2643.4,2643.1,4.7588801]
["bitfinex-derivatives","ETHF0:USTF0",1727597243114,1.97370591,2643.3,2643.1,4.7588801]
["bitfinex-derivatives","ETHF0:USTF0",1727597243307,4.34674456,2643.2,2643.1,4.28242561]
["bitfinex-derivatives","ETHF0:USTF0",1727597243510,5.39394456,2643.2,2643.1,4.66066561]
["bitfinex-derivatives","ETHF0:USTF0",1727597243702,5.39394456,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597243902,5.39394456,2643.2,2643.1,4.47940948]
["bitfinex-derivatives","ETHF0:USTF0",1727597244804,5.39405358,2643.2,2643.1,7.42940948]
["bitfinex-derivatives","ETHF0:USTF0",1727597245307,5.39405358,2643.2,2643.1,7.05116948]
["bitfinex-derivatives","ETHF0:USTF0",1727597246408,1.23644619,2643.2,2643.1,10.63720948]
["bitfinex-derivatives","ETHF0:USTF0",1727597247404,1.97492509,2643.2,2643.1,14.42040948]
["bitfinex-derivatives","ETHF0:USTF0",1727597247605,2.16417128,2643.2,2643.1,14.42040948]
["bitfinex-derivatives","ETHF0:USTF0",1727597247804,0.18924619,2643.2,2643.1,14.04216948]
["bitfinex-derivatives","ETHF0:USTF0",1727597248215,2.16415867,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727597248512,2.16415867,2643.3,2643.2,4.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597249017,2.16415867,2643.3,2643.2,4.17391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597249313,4.34614352,2643.3,2643.2,4.17391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597251318,4.34614352,2643.3,2643.2,4.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597254112,1.88389015,2643.3,2643.2,4.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597254307,3.42625337,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727597254613,5.31129229,2643.4,2643.2,4.55213813]
["bitfinex-derivatives","ETHF0:USTF0",1727597254813,1.88503892,2643.3,2643.2,4.55213813]
["bitfinex-derivatives","ETHF0:USTF0",1727597255018,4.34729229,2643.3,2643.2,4.17391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597255313,1.88503892,2643.3,2643.2,4.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597255614,4.34729229,2643.3,2643.2,4.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597256024,4.34729229,2643.3,2643.2,4.17391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597259419,1.88503892,2643.3,2643.2,5.53391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597261422,1.88523783,2643.3,2643.2,5.53391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597263822,4.35470228,2643.3,2643.2,5.53391813]
["bitfinex-derivatives","ETHF0:USTF0",1727597264225,4.3538999,2643.3,2643.2,5.91214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597264616,1.88443545,2643.3,2643.2,5.91214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597265121,4.35338333,2643.3,2643.2,5.91214813]
["bitfinex-derivatives","ETHF0:USTF0",1727597265321,4.35338333,2643.3,2643.2,6.61114813]
["bitfinex-derivatives","ETHF0:USTF0",1727597265524,4.35338333,2643.3,2643.2,6.23291813]
["bitfinex-derivatives","ETHF0:USTF0",1727597265822,1.88443545,2643.3,2643.2,6.23291813]
["bitfinex-derivatives","ETHF0:USTF0",1727597266023,3.7832,2643.3,2643.2,4.87291813]
["bitfinex-derivatives","ETHF0:USTF0",1727597266226,5.66763545,2643.3,2643.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727597268410,1.88443545,2643.3,2643.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1727597269120,1.88547424,2643.3,2643.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1727597269518,1.88547424,2643.3,2643.2,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1727597271518,2.4707859,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597272018,4.16701429,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597272414,2.4707859,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597272614,4.16701429,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597272822,4.35626014,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597273211,2.4707859,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597273624,4.16701429,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597273825,4.35691251,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597274028,4.16767535,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597275623,0.18923716,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597275822,1.87610844,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597276023,0.18923716,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597276224,2.66002306,2643.4,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597276424,0.18923716,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597276630,1.87617739,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597276933,0.18923716,2643.3,2643.2,6.38136215]
["bitfinex-derivatives","ETHF0:USTF0",1727597277122,2.66002306,2643.4,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597277324,0.18923716,2643.3,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597277528,1.87633926,2643.3,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597277732,2.66002306,2643.4,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597278030,1.8763354,2643.3,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597278426,1.68709824,2643.3,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597278627,1.87662512,2643.3,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597279034,1.68739014,2643.3,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597279726,4.34741102,2643.4,2643.2,7.43056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597280033,1.87662512,2643.3,2643.2,6.07056215]
["bitfinex-derivatives","ETHF0:USTF0",1727597280226,2.4707859,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597280533,2.4707859,2643.4,2643.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727597280725,4.34746198,2643.4,2643.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727597282029,4.34835548,2643.4,2643.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727597282435,2.66001852,2643.4,2643.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727597282635,2.4707859,2643.4,2643.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727597287436,2.4707859,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597287839,2.4707859,2643.5,2643.4,4.64564257]
["bitfinex-derivatives","ETHF0:USTF0",1727597288039,4.34724983,2643.5,2643.4,4.26744257]
["bitfinex-derivatives","ETHF0:USTF0",1727597288737,4.34724983,2643.5,2643.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727597289041,6.35264983,2643.4,2643.3,4.17701288]
["bitfinex-derivatives","ETHF0:USTF0",1727597290245,3.88186393,2643.4,2643.3,4.17701288]
["bitfinex-derivatives","ETHF0:USTF0",1727597290635,2.19462124,2643.4,2643.3,4.17701288]
["bitfinex-derivatives","ETHF0:USTF0",1727597290836,4.4783806,2643.4,2643.3,4.55523288]
["bitfinex-derivatives","ETHF0:USTF0",1727597291035,6.35484453,2643.4,2643.3,4.17701288]
["bitfinex-derivatives","ETHF0:USTF0",1727597291737,6.35566296,2643.4,2643.3,4.17701288]
["bitfinex-derivatives","ETHF0:USTF0",1727597291939,6.35566296,2643.4,2643.3,4.55523288]
["bitfinex-derivatives","ETHF0:USTF0",1727597294147,6.35566296,2643.4,2643.3,5.52683288]
["bitfinex-derivatives","ETHF0:USTF0",1727597295040,6.35566296,2643.4,2643.3,6.22583288]
["bitfinex-derivatives","ETHF0:USTF0",1727597296642,6.35551082,2643.4,2643.3,6.22583288]
["bitfinex-derivatives","ETHF0:USTF0",1727597298241,5.35231082,2643.4,2643.3,6.22583288]
["bitfinex-derivatives","ETHF0:USTF0",1727597298433,1.87713022,2643.4,2643.3,6.22583288]
["bitfinex-derivatives","ETHF0:USTF0",1727597298843,0.18923058,2643.4,2643.3,5.84761288]
["bitfinex-derivatives","ETHF0:USTF0",1727597299037,1.87694334,2643.4,2643.3,5.84761288]
["bitfinex-derivatives","ETHF0:USTF0",1727597299235,2.4729806,2643.4,2643.3,5.84761288]
["bitfinex-derivatives","ETHF0:USTF0",1727597299438,0.18923058,2643.4,2643.3,12.83861288]
["bitfinex-derivatives","ETHF0:USTF0",1727597300043,2.66221118,2643.5,2643.3,12.83861288]
["bitfinex-derivatives","ETHF0:USTF0",1727597300244,0.18923058,2643.4,2643.3,9.05541288]
["bitfinex-derivatives","ETHF0:USTF0",1727597300441,2.4729806,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597300742,2.4729806,2643.5,2643.4,5.58322581]
["bitfinex-derivatives","ETHF0:USTF0",1727597300943,4.34993781,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597305044,1.87695721,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597305545,1.8768493,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597305748,1.87682038,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597306137,0.18921952,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597306543,1.68757128,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597306749,1.8767908,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597307447,1.87715735,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597308446,4.35013795,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597309848,1.87715735,2643.5,2643.4,6.28222581]
["bitfinex-derivatives","ETHF0:USTF0",1727597310439,2.17017064,2643.5,2643.4,10.06542581]
["bitfinex-derivatives","ETHF0:USTF0",1727597310645,1.48577483,2643.5,2643.4,12.10027998]
["bitfinex-derivatives","ETHF0:USTF0",1727597310848,0.99054099,2643.5,2643.4,12.58969499]
["bitfinex-derivatives","ETHF0:USTF0",1727597311040,1.48577483,2643.6,2643.4,12.58969499]
["bitfinex-derivatives","ETHF0:USTF0",1727597311242,1.67496996,2643.6,2643.5,45.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727597311547,1.48577483,2643.6,2643.5,49.6329905]
["bitfinex-derivatives","ETHF0:USTF0",1727597311758,1.98095112,2643.7,2643.5,49.6329905]
["bitfinex-derivatives","ETHF0:USTF0",1727597311938,1.48533244,2643.6,2643.5,45.8497905]
["bitfinex-derivatives","ETHF0:USTF0",1727597312137,1.48533244,2643.6,2643.5,47.2097905]
["bitfinex-derivatives","ETHF0:USTF0",1727597312336,1.67453351,2643.6,2643.5,50.9921905]
["bitfinex-derivatives","ETHF0:USTF0",1727597312548,1.48533244,2643.6,2643.5,50.9921905]
["bitfinex-derivatives","ETHF0:USTF0",1727597314755,1.48533244,2643.6,2643.5,47.692353]
["bitfinex-derivatives","ETHF0:USTF0",1727597314946,1.48533244,2643.6,2643.5,51.474753]
["bitfinex-derivatives","ETHF0:USTF0",1727597315447,1.48533244,2643.6,2643.5,50.9921905]
["bitfinex-derivatives","ETHF0:USTF0",1727597315745,1.48533244,2643.6,2643.5,51.6911905]
["bitfinex-derivatives","ETHF0:USTF0",1727597316148,1.67453373,2643.6,2643.5,51.6911905]
["bitfinex-derivatives","ETHF0:USTF0",1727597316450,1.48533244,2643.6,2643.5,51.6911905]
["bitfinex-derivatives","ETHF0:USTF0",1727597318137,0.18920129,2643.6,2643.5,51.6911905]
["bitfinex-derivatives","ETHF0:USTF0",1727597318346,1.98095112,2643.7,2643.5,50.3311905]
["bitfinex-derivatives","ETHF0:USTF0",1727597318649,6.34385241,2643.6,2643.5,46.04467053]
["bitfinex-derivatives","ETHF0:USTF0",1727597318848,6.34385241,2643.6,2643.5,1.18148003]
["bitfinex-derivatives","ETHF0:USTF0",1727597318849,12.22093686,2643.6,2643.5,1.18148003]
["bitfinex-derivatives","ETHF0:USTF0",1727597319056,11.84276686,2643.6,2643.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727597319348,7.32335369,2643.6,2643.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1727597319651,11.10575369,2643.6,2643.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1727597319950,11.10575369,2643.6,2643.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727597320146,12.22093686,2643.6,2643.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727597320346,12.22030575,2643.6,2643.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727597320651,0.37821,2643.4,2643.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1727597320847,1.97675032,2643.1,2643.0,43.171]
["bitfinex-derivatives","ETHF0:USTF0",1727597321047,1.97675032,2643.1,2643.0,47.25736269]
["bitfinex-derivatives","ETHF0:USTF0",1727597321547,2.16600693,2643.1,2643.0,47.25736269]
["bitfinex-derivatives","ETHF0:USTF0",1727597321742,11.33245661,2643.1,2642.6,0.99188673]
["bitfinex-derivatives","ETHF0:USTF0",1727597321941,11.33245661,2643.1,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597321942,2.47093791,2642.7,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597322143,2.47093791,2642.7,2642.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727597322144,1.97615638,2642.5,2642.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727597322344,1.97615638,2642.5,2642.4,4.39065208]
["bitfinex-derivatives","ETHF0:USTF0",1727597322345,2.54374299,2642.5,2642.4,4.39065208]
["bitfinex-derivatives","ETHF0:USTF0",1727597322539,15.48879024,2642.5,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597322752,1.97464501,2642.2,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597322952,3.21960162,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597323254,1.24495661,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597323451,2.5351256,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597323844,2.72444455,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597324041,1.24501895,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597324249,2.53415122,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597324442,2.72348554,2642.1,2642.0,0.59042349]
["bitfinex-derivatives","ETHF0:USTF0",1727597324756,2.53415122,2642.1,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597325056,0.98568716,2642.0,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597325449,2.04138716,2642.1,2641.9,7.19314032]
["bitfinex-derivatives","ETHF0:USTF0",1727597326746,1.0557,2642.1,2641.9,7.19314032]
["bitfinex-derivatives","ETHF0:USTF0",1727597329056,0.98568716,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727597329250,0.98568716,2642.5,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727597329454,2.98468716,2642.6,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597329657,2.98468716,2642.6,2642.3,4.36778061]
["bitfinex-derivatives","ETHF0:USTF0",1727597330654,3.2078,2642.5,2642.3,4.36778061]
["bitfinex-derivatives","ETHF0:USTF0",1727597331653,4.19348716,2642.5,2642.3,4.36778061]
["bitfinex-derivatives","ETHF0:USTF0",1727597331859,4.57181716,2642.5,2642.3,4.36778061]
["bitfinex-derivatives","ETHF0:USTF0",1727597332562,4.57181716,2642.5,2641.8,42.37739832]
["bitfinex-derivatives","ETHF0:USTF0",1727597332563,4.77048716,2642.4,2641.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727597332764,0.98568716,2642.4,2641.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727597333060,0.98568716,2642.4,2642.1,3.944292]
["bitfinex-derivatives","ETHF0:USTF0",1727597333257,4.57181716,2642.5,2641.9,4.955292]
["bitfinex-derivatives","ETHF0:USTF0",1727597333457,4.57181716,2642.5,2641.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727597333762,4.57181716,2642.5,2642.0,4.193452]
["bitfinex-derivatives","ETHF0:USTF0",1727597334155,4.19348716,2642.5,2642.0,4.193452]
["bitfinex-derivatives","ETHF0:USTF0",1727597334356,1.36403716,2642.4,2642.0,4.193452]
["bitfinex-derivatives","ETHF0:USTF0",1727597334558,3.2078,2642.2,2642.0,4.193452]
["bitfinex-derivatives","ETHF0:USTF0",1727597334955,1.0742,2642.1,2642.0,4.193452]
["bitfinex-derivatives","ETHF0:USTF0",1727597336659,10.859,2642.1,2642.0,4.193452]
["bitfinex-derivatives","ETHF0:USTF0",1727597336860,10.859,2642.1,2641.7,5.7337412]
["bitfinex-derivatives","ETHF0:USTF0",1727597337164,3.2078,2641.9,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597337363,3.2078,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597338362,3.58622,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597339262,3.2078,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597340761,3.2078,2641.9,2641.6,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727597340963,3.2078,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597341170,3.58622,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597341371,0.9854,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597341772,1.0346,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597342377,3.2078,2641.9,2641.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597342581,3.2078,2641.9,2641.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727597342878,3.2078,2641.9,2641.5,45.37980726]
["bitfinex-derivatives","ETHF0:USTF0",1727597343072,3.2078,2641.9,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727597343777,3.2078,2641.9,2641.5,45.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1727597343985,3.2078,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727597345485,2.0702,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597345678,5.278,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597346085,4.2424,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597348283,3.2078,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597350279,5.2297,2642.3,2641.7,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727597350581,5.2297,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727597350775,5.2297,2642.3,2642.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727597351581,5.2297,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597351979,3.2078,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597353477,3.2078,2642.3,2642.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727597353883,3.2078,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597354178,3.2078,2642.3,2642.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727597354382,3.2078,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597355183,3.2078,2642.3,2642.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727597355479,3.2078,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597356074,3.2078,2642.3,2642.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727597356269,3.2078,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597356477,3.2078,2642.3,2642.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727597356682,3.2078,2642.3,2642.2,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727597357381,1.0456,2642.7,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597357585,3.2078,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597357885,3.2078,2642.6,2642.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727597358078,3.2078,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597358285,3.2078,2642.6,2642.3,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1727597358490,3.2078,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597359284,3.2078,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597359984,3.2078,2642.6,2642.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1727597359985,3.2078,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597360188,3.2078,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597361698,0.98568716,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597361986,0.98568716,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597362287,4.19157422,2642.9,2642.8,4.64367556]
["bitfinex-derivatives","ETHF0:USTF0",1727597362490,4.19157422,2642.9,2642.8,6.70067556]
["bitfinex-derivatives","ETHF0:USTF0",1727597362685,4.19157422,2642.9,2642.8,42.857]
["bitfinex-derivatives","ETHF0:USTF0",1727597362883,4.19157422,2642.9,2642.8,43.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727597363284,3.2078,2642.9,2642.8,43.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727597363987,4.19218381,2642.9,2642.8,43.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727597364190,4.68625122,2642.9,2642.8,43.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727597364385,4.68625122,2642.9,2642.8,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1727597365301,3.2078,2642.9,2642.8,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1727597366291,4.68625122,2642.9,2642.8,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1727597366593,1.47845122,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597367597,1.47845122,2643.0,2642.9,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1727597367895,0.98609561,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727597368284,0.98609561,2643.1,2643.0,4.55091262]
["bitfinex-derivatives","ETHF0:USTF0",1727597368491,1.47845122,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597368492,0.98609561,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597368893,0.98609561,2643.2,2643.1,4.37973599]
["bitfinex-derivatives","ETHF0:USTF0",1727597369181,0.98609561,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727597369391,0.98550144,2643.3,2643.2,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727597371297,5.66425122,2643.5,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727597371298,0.98550144,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727597371595,0.98550144,2643.4,2643.3,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1727597371897,5.17130144,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597372085,5.17130144,2643.5,2643.3,9.32521541]
["bitfinex-derivatives","ETHF0:USTF0",1727597372290,4.1858,2643.5,2643.4,4.29061541]
["bitfinex-derivatives","ETHF0:USTF0",1727597373290,4.1858,2643.5,2643.4,4.66881541]
["bitfinex-derivatives","ETHF0:USTF0",1727597373493,4.1858,2643.5,2643.4,4.29061541]
["bitfinex-derivatives","ETHF0:USTF0",1727597373997,4.1858,2643.5,2643.4,5.28171541]
["bitfinex-derivatives","ETHF0:USTF0",1727597374197,4.1858,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597374395,5.17130144,2643.5,2643.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1727597374593,0.98550144,2643.4,2643.1,4.35198557]
["bitfinex-derivatives","ETHF0:USTF0",1727597374796,0.98550144,2643.4,2643.0,5.73823557]
["bitfinex-derivatives","ETHF0:USTF0",1727597375088,0.98550144,2643.4,2643.0,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727597375293,0.98550144,2643.4,2643.1,4.35198557]
["bitfinex-derivatives","ETHF0:USTF0",1727597376300,5.17130144,2643.5,2643.1,4.35198557]
["bitfinex-derivatives","ETHF0:USTF0",1727597376802,3.2078,2643.2,2643.1,4.35198557]
["bitfinex-derivatives","ETHF0:USTF0",1727597376990,3.2078,2643.2,2642.8,3.43638]
["bitfinex-derivatives","ETHF0:USTF0",1727597377191,2.1028,2643.1,2642.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1727597377494,1.0199,2643.0,2642.9,5.55755762]
["bitfinex-derivatives","ETHF0:USTF0",1727597377695,1.0199,2643.0,2642.9,4.54955762]
["bitfinex-derivatives","ETHF0:USTF0",1727597378003,1.0199,2643.0,2642.9,4.17128762]
["bitfinex-derivatives","ETHF0:USTF0",1727597378894,1.0199,2643.0,2642.9,4.54955762]
["bitfinex-derivatives","ETHF0:USTF0",1727597379094,1.0199,2643.0,2642.9,4.17128762]
["bitfinex-derivatives","ETHF0:USTF0",1727597379397,1.0199,2643.0,2642.9,4.54955762]
["bitfinex-derivatives","ETHF0:USTF0",1727597382200,1.0199,2643.0,2642.9,5.90955762]
["bitfinex-derivatives","ETHF0:USTF0",1727597387302,1.0407,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727597387492,0.98550144,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727597387693,2.96760144,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727597388090,2.96760144,2643.4,2643.3,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727597388503,1.0007,2643.4,2643.3,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1727597389204,1.0007,2643.4,2643.3,3.40002]
["bitfinex-derivatives","ETHF0:USTF0",1727597393901,0.98550144,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597395400,5.75145122,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597395597,0.98674314,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597395996,0.98673834,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597396192,0.98673834,2643.5,2643.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727597396397,1.47845122,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727597396398,0.98673834,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727597396700,0.98673834,2643.6,2643.5,4.65355324]
["bitfinex-derivatives","ETHF0:USTF0",1727597396899,2.03593834,2643.8,2643.5,4.27536324]
["bitfinex-derivatives","ETHF0:USTF0",1727597397099,2.03593834,2643.8,2643.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727597398293,6.31005122,2643.8,2643.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727597398494,1.47845122,2643.6,2643.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727597398696,3.2078,2643.6,2643.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727597398895,0.98691345,2643.4,2643.3,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1727597399306,2.06561345,2643.4,2643.3,6.44600284]
["bitfinex-derivatives","ETHF0:USTF0",1727597399802,0.98691345,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597400006,1.48037017,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727597400007,0.98691345,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727597400205,0.98691345,2643.6,2643.5,5.47159]
["bitfinex-derivatives","ETHF0:USTF0",1727597400411,0.98691345,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727597400706,0.98691345,2643.7,2643.5,9.48019653]
["bitfinex-derivatives","ETHF0:USTF0",1727597400898,2.05241345,2643.6,2643.5,6.53019653]
["bitfinex-derivatives","ETHF0:USTF0",1727597401098,2.7350934,2643.6,2643.3,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1727597401402,0.98738185,2643.4,2643.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727597401612,0.98738185,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597401811,0.98738185,2643.5,2643.4,4.39545969]
["bitfinex-derivatives","ETHF0:USTF0",1727597402109,0.98738185,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727597402303,2.54656015,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727597402510,2.73577801,2643.6,2643.5,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727597403009,1.67027965,2643.6,2643.5,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727597403309,1.67027965,2643.6,2643.5,7.97582842]
["bitfinex-derivatives","ETHF0:USTF0",1727597403310,1.67027475,2643.6,2643.5,7.97582842]
["bitfinex-derivatives","ETHF0:USTF0",1727597403511,1.48106015,2643.6,2643.5,8.35401842]
["bitfinex-derivatives","ETHF0:USTF0",1727597405503,8.47126015,2643.6,2643.5,4.03252842]
["bitfinex-derivatives","ETHF0:USTF0",1727597405705,12.3449105,2643.6,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597405902,0.98807546,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597406101,1.4821132,2643.2,2643.0,6.60199524]
["bitfinex-derivatives","ETHF0:USTF0",1727597406301,0.98776707,2643.1,2643.0,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1727597406605,0.98776707,2643.1,2643.0,7.4851578]
["bitfinex-derivatives","ETHF0:USTF0",1727597407400,2.5003132,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597407599,2.68955709,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727597407799,2.68955709,2643.2,2643.1,4.63704182]
["bitfinex-derivatives","ETHF0:USTF0",1727597408309,1.20744389,2643.2,2643.1,4.63704182]
["bitfinex-derivatives","ETHF0:USTF0",1727597408506,2.50073076,2643.2,2643.1,4.63704182]
["bitfinex-derivatives","ETHF0:USTF0",1727597408805,2.68997465,2643.2,2643.1,4.63704182]
["bitfinex-derivatives","ETHF0:USTF0",1727597409105,1.67177465,2643.2,2643.1,4.63704182]
["bitfinex-derivatives","ETHF0:USTF0",1727597409504,1.48253076,2643.2,2643.1,4.63704182]
["bitfinex-derivatives","ETHF0:USTF0",1727597409704,1.48253076,2643.2,2643.1,8.42024182]
["bitfinex-derivatives","ETHF0:USTF0",1727597410912,1.48253076,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727597411211,1.67175978,2643.3,2643.2,4.53920876]
["bitfinex-derivatives","ETHF0:USTF0",1727597411601,1.48253076,2643.3,2643.2,4.53920876]
["bitfinex-derivatives","ETHF0:USTF0",1727597412209,0.18922902,2643.3,2643.2,4.53920876]
["bitfinex-derivatives","ETHF0:USTF0",1727597412410,0.18923629,2643.3,2643.2,4.53920876]
["bitfinex-derivatives","ETHF0:USTF0",1727597412717,2.16538722,2643.3,2643.2,4.16097876]
["bitfinex-derivatives","ETHF0:USTF0",1727597412915,0.18923629,2643.3,2643.2,4.16097876]
["bitfinex-derivatives","ETHF0:USTF0",1727597413209,0.18923629,2643.3,2643.1,5.6604923]
["bitfinex-derivatives","ETHF0:USTF0",1727597413406,1.48173241,2643.2,2643.1,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727597413810,1.48173241,2643.2,2643.1,5.38403585]
["bitfinex-derivatives","ETHF0:USTF0",1727597414206,2.16538722,2643.2,2643.1,5.38403585]
["bitfinex-derivatives","ETHF0:USTF0",1727597414413,0.18923629,2643.2,2643.1,5.38403585]
["bitfinex-derivatives","ETHF0:USTF0",1727597414617,2.16539408,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727597415016,2.16539408,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597415518,2.16539408,2643.3,2643.2,4.37548251]
["bitfinex-derivatives","ETHF0:USTF0",1727597416019,1.23374315,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597416315,3.20976017,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597417115,3.20979788,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597418120,1.23374202,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597418318,3.20986559,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597420528,2.16536559,2643.3,2643.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1727597420917,2.16536559,2643.3,2643.2,4.37548251]
["bitfinex-derivatives","ETHF0:USTF0",1727597420918,1.97612357,2643.3,2643.2,4.37548251]
["bitfinex-derivatives","ETHF0:USTF0",1727597421116,5.37316559,2643.3,2643.2,4.37548251]
["bitfinex-derivatives","ETHF0:USTF0",1727597421623,7.55370121,2643.3,2643.2,4.37548251]
["bitfinex-derivatives","ETHF0:USTF0",1727597421920,7.55367636,2643.3,2643.2,4.37548251]
["bitfinex-derivatives","ETHF0:USTF0",1727597422512,7.55367636,2643.3,2642.7,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727597422513,17.81593845,2643.3,2642.5,0.99188673]
["bitfinex-derivatives","ETHF0:USTF0",1727597422712,17.81593845,2643.3,2642.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727597422713,1.48136651,2642.6,2642.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727597422921,2.16444067,2642.6,2642.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1727597423126,1.66992772,2642.5,2642.4,46.57969641]
["bitfinex-derivatives","ETHF0:USTF0",1727597423319,1.48041922,2642.5,2642.4,46.57969641]
["bitfinex-derivatives","ETHF0:USTF0",1727597423526,1.97515535,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597424025,1.97515535,2642.6,2642.5,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727597424233,1.97359986,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597424419,0.18928795,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597424615,2.46894419,2642.8,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597425129,1.97370713,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597426025,2.16299508,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597426728,2.16299364,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597427325,0.18928651,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597427529,1.47959527,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597428829,1.97370713,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597429031,2.16298042,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597429432,2.16298042,2642.9,2642.8,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1727597429823,0.18927329,2642.9,2642.8,5.64866416]
["bitfinex-derivatives","ETHF0:USTF0",1727597431335,0.18927329,2642.9,2642.8,5.27037416]
["bitfinex-derivatives","ETHF0:USTF0",1727597431526,0.18927235,2642.9,2642.8,5.27037416]
["bitfinex-derivatives","ETHF0:USTF0",1727597432031,5.94697948,2642.9,2642.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727597432221,3.16627948,2642.8,2642.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727597432424,0.18927235,2642.7,2642.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727597432625,1.16387235,2642.7,2642.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727597433030,1.16387235,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597433234,2.64217112,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597434229,2.45289877,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597434728,2.64218647,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597435325,2.45289877,2642.7,2642.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1727597436734,9.63399212,2642.7,2642.3,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1727597436934,0.98538609,2642.4,2642.3,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1727597437333,0.98538609,2642.4,2642.3,45.15531944]
["bitfinex-derivatives","ETHF0:USTF0",1727597438036,0.98538609,2642.4,2642.3,44.77697944]
["bitfinex-derivatives","ETHF0:USTF0",1727597438238,0.98538609,2642.4,2642.3,3.97697944]
["bitfinex-derivatives","ETHF0:USTF0",1727597438439,0.98538609,2642.4,2642.3,4.35533944]
["bitfinex-derivatives","ETHF0:USTF0",1727597438834,0.98538609,2642.4,2642.3,3.97697944]
["bitfinex-derivatives","ETHF0:USTF0",1727597439324,0.98538609,2642.4,2642.3,4.35533944]
["bitfinex-derivatives","ETHF0:USTF0",1727597440329,0.98538609,2642.5,2642.3,4.35533944]
["bitfinex-derivatives","ETHF0:USTF0",1727597440936,0.98538609,2642.4,2642.3,4.35533944]
["bitfinex-derivatives","ETHF0:USTF0",1727597441141,0.98538609,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597451140,5.66139877,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597451340,1.47829877,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597451943,0.98478157,2642.5,2642.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727597452235,0.98478157,2642.5,2642.4,4.22772338]
["bitfinex-derivatives","ETHF0:USTF0",1727597452433,1.97688157,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597452628,0.9921,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597452832,0.9921,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597452833,0.9921,2642.5,2642.3,4.40627631]
["bitfinex-derivatives","ETHF0:USTF0",1727597453141,0.98483399,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597453443,1.47829877,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597453631,0.98482216,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597453941,2.47039877,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597454629,1.47829877,2642.4,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597454831,1.47829877,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597455033,3.47939877,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597455351,3.66755904,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597455641,17.15672722,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597456239,11.15672722,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597457639,10.86300217,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597457843,13.33194636,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597458547,10.86300217,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597459241,13.33194636,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597459442,10.86300217,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597459641,13.33194636,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597461140,13.33194636,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597461345,10.86300217,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597461537,10.86300217,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597461734,10.86356368,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597462139,13.33271125,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597462345,7.65596706,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597462546,10.86376706,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597462851,8.20602009,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597463243,10.17599543,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597463641,10.17600563,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597463849,8.20603029,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597465148,9.88679813,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597465749,11.33164232,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597466051,8.86269813,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597466248,11.33164232,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597467154,7.54684232,2642.3,2642.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727597467339,11.71121403,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597467540,20.87206831,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597467752,20.87199749,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597467955,17.93305088,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597468453,17.93284117,2642.3,2642.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727597468650,17.93284117,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597470356,20.88853423,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597473348,20.88612623,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597473554,18.19775319,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597474144,12.19775319,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597474348,10.22370013,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597474750,12.68592412,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597477260,10.22370013,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597477459,8.54195665,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597477760,3.39715665,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597477961,5.36767608,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597480362,3.39715665,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597481558,5.07910435,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597481754,3.39715665,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597482361,3.2078,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597482556,3.39712716,2642.3,2642.2,0.37941245]
["bitfinex-derivatives","ETHF0:USTF0",1727597482753,3.39712716,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597482962,6.43935952,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597483265,6.43941606,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597484161,6.43948007,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597486363,8.90170406,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597487067,6.43948007,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597487262,8.90192948,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597492058,7.21935186,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597492263,8.90208451,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597493366,5.69428451,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597493569,8.90208451,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597496468,8.90653927,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597496974,6.43986052,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597501973,6.44144868,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597506778,6.44157033,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597509373,5.08157033,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597509577,6.44157033,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597511479,6.44151016,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597514272,3.23371016,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597514573,6.44151016,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597515975,1.87371016,2642.3,2642.2,10.16421245]
["bitfinex-derivatives","ETHF0:USTF0",1727597516180,2.95569306,2642.5,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727597516181,1.03136719,2642.5,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727597516480,6.63657105,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597516481,4.5678,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597517080,4.5678,2642.9,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597517279,4.5678,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597517481,4.5678,2642.9,2642.8,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727597517669,4.5678,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597519278,4.5678,2642.9,2642.8,41.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727597519481,0.3783,2642.8,2642.3,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727597519682,0.3783,2642.8,2642.3,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1727597519683,3.33335599,2642.4,2642.3,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1727597519879,1.36,2642.4,2642.3,42.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727597520871,1.36,2642.4,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597521071,7.37096,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597521477,6.9926,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597522081,7.37096,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597522281,10.00449232,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597522483,12.96018538,2642.3,2642.2,0.00104245]
["bitfinex-derivatives","ETHF0:USTF0",1727597522684,19.05490337,2642.3,2641.5,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1727597522887,3.33308312,2641.6,2641.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727597523085,1.0602,2641.5,2641.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727597523278,3.03328312,2641.5,2641.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1727597523480,3.03328312,2641.5,2641.2,41.17851]
["bitfinex-derivatives","ETHF0:USTF0",1727597523675,2.83930491,2641.3,2641.2,41.17851]
["bitfinex-derivatives","ETHF0:USTF0",1727597524392,10.70578312,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597524577,8.3542,2641.3,2640.7,0.96879845]
["bitfinex-derivatives","ETHF0:USTF0",1727597524776,1.97251165,2640.8,2640.7,0.59021845]
["bitfinex-derivatives","ETHF0:USTF0",1727597524976,1.97251165,2640.8,2640.6,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727597525487,1.47801715,2640.7,2640.6,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727597525886,1.47801715,2640.7,2640.6,46.0101]
["bitfinex-derivatives","ETHF0:USTF0",1727597526087,1.47801715,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727597526387,0.9847201,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727597527292,0.9847201,2641.0,2640.7,11.0302397]
["bitfinex-derivatives","ETHF0:USTF0",1727597527591,0.9847201,2641.1,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597528083,0.9847201,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597528291,0.9847201,2641.1,2641.0,4.69050067]
["bitfinex-derivatives","ETHF0:USTF0",1727597528495,4.68581715,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597528496,0.9847201,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597528786,4.1925201,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597529181,4.1925201,2641.3,2641.1,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727597529784,4.1925201,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597530383,3.2078,2641.3,2641.1,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727597530889,3.2078,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597531591,3.2078,2641.3,2641.1,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727597534695,3.2078,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597536696,0.01,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727597541397,0.9847201,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727597541803,1.47801715,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597541804,0.9847201,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597541992,0.9847201,2642.0,2641.9,41.17842]
["bitfinex-derivatives","ETHF0:USTF0",1727597545105,0.9847201,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597545397,0.9847201,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597545794,0.9847201,2642.4,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597546194,2.51481715,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597546398,0.98432449,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597547098,0.98432449,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597547397,0.98432449,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597547599,2.51481715,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597547600,1.47801715,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597547803,1.47801715,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597548106,1.47801715,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597548299,0.98426963,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597548603,4.68581715,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597549401,0.98403369,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597550603,0.98403369,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597551998,0.98403369,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597552204,0.98403369,2642.8,2642.7,4.51674955]
["bitfinex-derivatives","ETHF0:USTF0",1727597552401,0.98403369,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597553608,4.68581715,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597553609,4.19183369,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597554403,4.19183369,2642.9,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597554604,4.19183369,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597554810,0.98403369,2642.8,2642.7,4.58791954]
["bitfinex-derivatives","ETHF0:USTF0",1727597555105,4.19183369,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597555803,4.19183369,2642.9,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597556018,3.2078,2642.9,2642.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727597556308,3.58607,2642.9,2642.7,5.03420203]
["bitfinex-derivatives","ETHF0:USTF0",1727597557111,0.37829,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597557307,3.58612,2642.6,2642.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727597557507,2.0389,2642.5,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597557804,3.0392,2642.5,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597558204,3.0392,2642.5,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597558399,3.58616,2642.3,2642.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597558607,3.58616,2642.3,2641.9,42.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727597559409,3.2078,2642.3,2641.9,42.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727597559805,3.2078,2642.3,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727597560007,3.2078,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597560409,3.2078,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727597561008,3.2078,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597562414,3.2078,2642.3,2642.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727597565715,0.98403369,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597566218,4.02323369,2642.5,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597566724,5.06413715,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597566725,4.19183369,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597566917,3.2078,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597567220,3.2078,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597568716,3.2078,2642.6,2642.5,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1727597569314,0.98403369,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597569716,0.98403369,2642.8,2642.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1727597569717,0.98403369,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597569917,2.03483369,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597570122,1.0508,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597572527,2.03483369,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597577334,2.03483369,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597577719,2.41311369,2642.9,2642.6,5.7264011]
["bitfinex-derivatives","ETHF0:USTF0",1727597577924,4.19183369,2642.8,2642.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727597579538,0.98403369,2642.7,2642.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727597579730,3.2078,2642.8,2642.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727597579731,4.19183369,2642.8,2642.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727597580424,5.66985084,2642.8,2642.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727597580631,0.98403369,2642.7,2642.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727597581032,0.98403369,2642.7,2642.5,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1727597581232,2.04153369,2642.7,2642.5,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1727597581433,0.98403369,2642.6,2642.5,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1727597583122,0.98583289,2642.6,2642.5,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1727597583326,2.53551715,2642.7,2642.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727597583537,1.47801715,2642.6,2642.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727597583935,1.47801715,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597586436,1.66730856,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597586634,1.47801715,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597587537,0.18929141,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597587929,2.16180306,2642.7,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597588134,0.18929141,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597588537,2.16180306,2642.7,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597588737,0.18929141,2642.6,2642.5,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727597589037,1.97251165,2642.7,2642.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727597589240,2.16180237,2642.7,2642.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727597589537,2.16180237,2642.6,2642.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727597589730,1.97251165,2642.6,2642.5,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727597590233,1.97251165,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597590440,0.18928775,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597590627,0.18928775,2642.7,2642.6,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1727597590828,2.45955057,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597591139,2.45955057,2642.8,2642.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727597591342,1.9747408,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597591639,0.18927929,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597591831,1.97488696,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597593329,2.64882986,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597593529,2.45955057,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597593736,4.29619959,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597594044,4.29619959,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597594045,2.45955057,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597594539,4.29615215,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597599336,4.29615215,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597599642,2.16456304,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597599847,0.18928212,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597601545,1.9751948,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597601744,2.16447692,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597603642,2.1644762,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597604541,0.1892814,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597607251,2.16474227,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597608153,0.1892814,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597608544,2.16512157,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597608948,0.18927046,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597609155,1.67150259,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597609650,0.18927046,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597610342,1.67158015,2642.8,2642.7,2.22099977]
["bitfinex-derivatives","ETHF0:USTF0",1727597610652,0.18927046,2642.8,2642.7,2.22099977]
["bitfinex-derivatives","ETHF0:USTF0",1727597610841,0.18927046,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597611751,2.16512157,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597611943,0.18927046,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597612649,4.29823628,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597613353,0.18927054,2642.8,2642.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727597614253,2.16685766,2642.8,2642.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727597614456,2.16685766,2642.8,2642.7,4.42005344]
["bitfinex-derivatives","ETHF0:USTF0",1727597614843,2.16685766,2642.8,2642.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727597615156,2.16685766,2642.8,2642.7,4.4200595]
["bitfinex-derivatives","ETHF0:USTF0",1727597615955,2.16685766,2642.8,2642.7,12.28666351]
["bitfinex-derivatives","ETHF0:USTF0",1727597616258,1.97758712,2642.8,2642.7,12.28666351]
["bitfinex-derivatives","ETHF0:USTF0",1727597617456,1.97758712,2642.8,2642.7,11.80380401]
["bitfinex-derivatives","ETHF0:USTF0",1727597618543,1.97758712,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597618751,1.97758712,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727597619052,1.97758712,2642.9,2642.8,9.52929096]
["bitfinex-derivatives","ETHF0:USTF0",1727597620154,1.97758712,2642.9,2642.8,5.74529096]
["bitfinex-derivatives","ETHF0:USTF0",1727597621460,2.1668537,2642.9,2642.8,5.74529096]
["bitfinex-derivatives","ETHF0:USTF0",1727597621649,1.97758712,2642.9,2642.8,5.74529096]
["bitfinex-derivatives","ETHF0:USTF0",1727597622053,2.1668537,2642.9,2642.8,5.74529096]
["bitfinex-derivatives","ETHF0:USTF0",1727597622254,0.18926658,2642.9,2642.8,9.52929096]
["bitfinex-derivatives","ETHF0:USTF0",1727597622458,1.97758712,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597622654,2.16684455,2643.0,2642.8,4.38528096]
["bitfinex-derivatives","ETHF0:USTF0",1727597622854,2.16684455,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597622855,1.0534,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597623057,1.24265738,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597623360,1.24265738,2643.0,2642.8,4.38528096]
["bitfinex-derivatives","ETHF0:USTF0",1727597623556,2.1658141,2642.9,2642.8,4.38528096]
["bitfinex-derivatives","ETHF0:USTF0",1727597624359,2.1658141,2642.9,2642.8,4.00700096]
["bitfinex-derivatives","ETHF0:USTF0",1727597624658,2.1658141,2642.9,2642.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1727597624854,4.00765672,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597625063,4.1969141,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597625255,0.18925738,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597625559,2.1658141,2642.7,2642.6,4.75239558]
["bitfinex-derivatives","ETHF0:USTF0",1727597625761,0.18925738,2642.7,2642.6,4.75239558]
["bitfinex-derivatives","ETHF0:USTF0",1727597626156,2.1658141,2642.7,2642.6,4.75239558]
["bitfinex-derivatives","ETHF0:USTF0",1727597626457,2.1658141,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597628162,2.16583562,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597632967,2.16583427,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597633367,1.97655672,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597633567,2.16583427,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597634172,2.16583427,2642.7,2642.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1727597634681,0.18927755,2642.7,2642.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1727597634861,1.97655672,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597635063,1.97655672,2642.8,2642.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727597635476,2.16582786,2642.8,2642.7,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727597635866,1.97655672,2642.8,2642.7,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727597636367,1.97655672,2642.8,2642.7,47.6825757]
["bitfinex-derivatives","ETHF0:USTF0",1727597636569,2.16582786,2642.8,2642.7,49.7858757]
["bitfinex-derivatives","ETHF0:USTF0",1727597636874,1.97655672,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727597637171,0.18925925,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727597637475,3.68101067,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597637773,5.33085788,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597641072,5.33074679,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597644968,6.35694679,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597645871,6.35677875,2643.0,2642.8,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727597646073,4.51795057,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727597646372,6.35677748,2643.0,2642.9,4.75422653]
["bitfinex-derivatives","ETHF0:USTF0",1727597646970,6.35677748,2643.0,2642.9,4.37595653]
["bitfinex-derivatives","ETHF0:USTF0",1727597647168,6.73503748,2643.0,2642.9,4.37595653]
["bitfinex-derivatives","ETHF0:USTF0",1727597647379,7.68122691,2643.0,2642.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727597647572,2.47087902,2642.8,2642.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727597647874,1.83882691,2642.8,2642.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727597648076,2.91572691,2642.8,2642.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727597648279,2.91572691,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727597648472,6.12352691,2642.8,2642.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1727597648672,4.30937537,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727597649076,4.30937537,2642.7,2642.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1727597649375,3.17137173,2642.6,2642.5,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1727597649570,3.17137173,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597649775,6.36720918,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597650170,6.36565681,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597650574,6.36565681,2642.6,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597650769,5.62097645,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727597650983,1.29386025,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727597651475,5.07866025,2642.4,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727597651676,2.16443628,2642.3,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727597653476,0.18926025,2642.3,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727597654185,0.18926025,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597655387,3.07977603,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597655685,3.26908025,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597656583,7.05388025,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597656977,3.26908025,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727597657782,3.26908025,2642.4,2642.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727597658280,1.29390422,2642.4,2642.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727597661688,0.18930422,2642.4,2642.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727597661892,2.16447796,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597662092,2.16447729,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597662387,2.16447729,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597664990,2.16447637,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597666287,2.16447637,2642.5,2642.4,41.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727597666497,2.16447637,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597666990,0.18930034,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597667187,0.18930034,2642.5,2642.4,43.34214]
["bitfinex-derivatives","ETHF0:USTF0",1727597667388,0.18930034,2642.5,2642.4,42.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727597667798,0.18930034,2642.5,2642.4,43.34214]
["bitfinex-derivatives","ETHF0:USTF0",1727597668596,0.18930034,2642.5,2642.4,41.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727597668790,0.18930034,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597668995,2.16447637,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597669192,0.18930034,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597669392,2.16447637,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597669690,0.18929757,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597670286,2.1644736,2642.5,2642.4,42.29174]
["bitfinex-derivatives","ETHF0:USTF0",1727597670682,0.18929757,2642.5,2642.4,43.39774]
["bitfinex-derivatives","ETHF0:USTF0",1727597672089,0.18929757,2642.5,2642.4,43.0194]
["bitfinex-derivatives","ETHF0:USTF0",1727597672589,0.18929757,2642.5,2642.4,43.39774]
["bitfinex-derivatives","ETHF0:USTF0",1727597672790,0.18929757,2642.5,2642.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1727597672989,0.18929757,2642.5,2642.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727597672990,2.1644736,2642.5,2642.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727597673191,3.2537736,2642.5,2642.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727597674502,3.2537736,2642.5,2642.3,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727597674503,3.25377534,2642.5,2642.3,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727597674799,1.66847945,2642.4,2642.3,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727597674997,1.47918014,2642.4,2642.3,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727597675199,1.66847879,2642.4,2642.3,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727597675598,1.47918014,2642.4,2642.3,41.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727597676300,1.66847834,2642.4,2642.3,42.27116]
["bitfinex-derivatives","ETHF0:USTF0",1727597676701,1.47918014,2642.4,2642.3,42.27116]
["bitfinex-derivatives","ETHF0:USTF0",1727597682402,1.97517603,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597682600,2.16447804,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597684203,2.16447728,2642.5,2642.3,41.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727597684408,2.16447728,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597686304,2.16447728,2642.5,2642.3,42.27115]
["bitfinex-derivatives","ETHF0:USTF0",1727597686509,2.16447728,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597687410,0.18930125,2642.5,2642.3,42.27115]
["bitfinex-derivatives","ETHF0:USTF0",1727597687614,0.18930125,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597689314,2.46899609,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597689510,4.30477109,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597689812,0.18930125,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597690215,4.30479805,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597694008,4.30174067,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597694213,1.83274458,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597695920,1.83274458,2642.5,2642.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1727597696120,1.64344932,2642.5,2642.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1727597697120,1.64344932,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597697317,3.81504932,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597697517,4.00434458,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597699420,4.00434458,2642.5,2642.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1727597699721,2.89284458,2642.5,2642.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1727597701723,1.83274458,2642.5,2642.4,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727597701922,1.83325909,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597702125,1.83325841,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597702822,1.83325841,2642.6,2642.5,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1727597705732,1.83325841,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597706431,1.83325841,2642.6,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597706734,3.784,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597706925,4.60853511,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597707228,4.79784676,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597707631,1.83314102,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597707926,4.79784676,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597709632,1.83314102,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597711631,1.83249117,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597712633,5.04029117,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597716134,5.41862117,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597716537,5.03980782,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597717735,5.41813782,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597718637,2.21033782,2642.5,2642.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597718839,5.41813782,2642.5,2642.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727597719038,1.83200782,2642.4,2642.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727597719727,3.87970782,2642.4,2642.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727597721343,3.87981902,2642.4,2642.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727597723443,3.87981902,2642.4,2642.3,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727597723740,2.16459297,2642.4,2642.3,10.67288693]
["bitfinex-derivatives","ETHF0:USTF0",1727597724038,2.16459297,2642.4,2642.3,11.66477366]
["bitfinex-derivatives","ETHF0:USTF0",1727597724039,0.18931332,2642.4,2642.3,11.66477366]
["bitfinex-derivatives","ETHF0:USTF0",1727597724343,1.97527965,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727597724650,1.97527965,2642.5,2642.4,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1727597724845,1.97527965,2642.5,2642.4,4.40065783]
["bitfinex-derivatives","ETHF0:USTF0",1727597726044,1.97527965,2642.5,2642.4,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1727597727646,2.16456926,2642.5,2642.4,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1727597728148,1.97527965,2642.5,2642.4,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1727597729743,1.97527965,2642.5,2642.4,11.70275573]
["bitfinex-derivatives","ETHF0:USTF0",1727597730138,1.97527965,2642.5,2642.4,17.70275573]
["bitfinex-derivatives","ETHF0:USTF0",1727597732149,1.97527965,2642.5,2642.4,6.18041573]
["bitfinex-derivatives","ETHF0:USTF0",1727597732350,1.97527965,2642.5,2642.4,7.54041573]
["bitfinex-derivatives","ETHF0:USTF0",1727597732351,2.46878087,2642.5,2642.4,7.54041573]
["bitfinex-derivatives","ETHF0:USTF0",1727597732552,4.30022408,2642.5,2642.4,7.54041573]
["bitfinex-derivatives","ETHF0:USTF0",1727597735446,4.30022408,2642.5,2642.4,7.91875573]
["bitfinex-derivatives","ETHF0:USTF0",1727597735447,4.30006256,2642.5,2642.4,7.91875573]
["bitfinex-derivatives","ETHF0:USTF0",1727597736539,4.30006256,2642.5,2642.4,8.40155583]
["bitfinex-derivatives","ETHF0:USTF0",1727597738146,0.18929908,2642.5,2642.4,8.40155583]
["bitfinex-derivatives","ETHF0:USTF0",1727597738352,2.16366677,2642.5,2642.4,8.40155583]
["bitfinex-derivatives","ETHF0:USTF0",1727597738550,1.97436769,2642.5,2642.4,8.40155583]
["bitfinex-derivatives","ETHF0:USTF0",1727597740152,1.97436769,2642.5,2642.4,7.91875573]
["bitfinex-derivatives","ETHF0:USTF0",1727597740355,2.16364555,2642.5,2642.4,7.54041573]
["bitfinex-derivatives","ETHF0:USTF0",1727597740561,1.97435864,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727597740751,2.1636449,2642.6,2642.5,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727597742653,1.97435864,2642.6,2642.5,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727597745050,2.46878087,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597745453,4.11128041,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597749148,4.30056764,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597749557,4.11128041,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727597751267,4.11128041,2642.7,2642.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1727597753158,9.25528041,2642.7,2642.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597753360,9.25528041,2642.7,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597753361,0.37835,2642.4,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597753555,4.8480991,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597753760,6.49059864,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727597754165,4.40184677,2642.3,2642.1,42.16438]
["bitfinex-derivatives","ETHF0:USTF0",1727597754362,4.29877518,2642.2,2642.1,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1727597754964,4.29877518,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727597755165,1.83178677,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727597755566,4.29877518,2642.2,2642.0,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1727597755866,4.29877518,2642.2,2642.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727597755867,2.1626025,2642.1,2642.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727597756060,2.1626025,2642.1,2642.0,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727597756368,1.97331527,2642.1,2642.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727597756571,3.02401527,2642.1,2642.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727597756870,6.66540247,2642.1,2641.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1727597757065,1.97300198,2641.8,2641.7,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1727597757264,1.97300198,2641.8,2641.7,43.64444]
["bitfinex-derivatives","ETHF0:USTF0",1727597757265,2.16228921,2641.8,2641.7,43.64444]
["bitfinex-derivatives","ETHF0:USTF0",1727597757466,4.35038921,2641.8,2641.7,43.64444]
["bitfinex-derivatives","ETHF0:USTF0",1727597757969,4.35038921,2641.8,2641.7,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727597758165,4.01745916,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597758357,2.37738723,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597759375,2.37745163,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597759669,4.34849645,2641.8,2641.7,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727597759871,2.37745163,2641.8,2641.7,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1727597760068,2.37745163,2641.8,2641.3,0.59049914]
["bitfinex-derivatives","ETHF0:USTF0",1727597760069,13.52305163,2641.8,2641.3,0.59049914]
["bitfinex-derivatives","ETHF0:USTF0",1727597760367,2.84474247,2641.4,2641.3,0.59049914]
["bitfinex-derivatives","ETHF0:USTF0",1727597760563,1.82829646,2641.4,2641.3,0.59049914]
["bitfinex-derivatives","ETHF0:USTF0",1727597760768,1.82829646,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597760769,5.61389646,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597760960,3.20546026,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597761156,3.20548381,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597761364,1.23485163,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597761863,3.20548381,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597762259,2.52151334,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597762664,1.47601334,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597762858,0.98408162,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597763664,0.98408162,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597763867,0.98382979,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727597764063,1.47601334,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597764271,0.98374122,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597764671,0.98374122,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727597764861,0.98374122,2641.7,2641.6,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727597766874,0.98374122,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597767269,0.98374122,2641.7,2641.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1727597767565,4.19154122,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597767771,2.40305122,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597768075,0.98374122,2641.2,2641.0,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1727597768266,2.01144122,2641.2,2641.0,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1727597768670,2.01144122,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597769673,1.0277,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597769876,2.01144122,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597770073,1.0277,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597770265,4.19154122,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597770463,4.19154122,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597770775,0.98374122,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727597770972,2.00134122,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597771376,0.98374122,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597771578,0.98374122,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727597771769,0.98374122,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597771970,3.07464122,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597772264,3.07464122,2642.0,2641.8,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1727597772576,2.03354122,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597772972,2.03354122,2642.0,2641.8,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1727597773771,2.03354122,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597773966,0.98374122,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597774174,0.98178018,2642.0,2641.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727597774372,0.98178018,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597779876,0.98178018,2642.1,2642.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727597787682,2.04373067,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597787880,1.47601334,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727597788294,0.3784,2642.0,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597788483,2.42816009,2642.0,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597788678,2.02296009,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597789390,6.67903334,2641.9,2641.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727597789685,3.2078,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727597789882,3.2078,2641.7,2641.4,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727597790083,4.19193349,2641.7,2641.4,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727597790391,4.19193349,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727597790989,0.98413349,2641.6,2641.4,4.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727597792192,0.98413349,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597792487,1.47601334,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597792881,1.47601334,2641.6,2641.4,4.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727597793085,2.10761925,2641.5,2641.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727597793387,2.59921334,2641.5,2641.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727597793577,2.59921334,2641.5,2641.4,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1727597794380,2.7885938,2641.5,2641.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727597794987,2.7885938,2641.5,2641.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727597795290,0.98481341,2641.3,2641.2,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1727597796290,0.98481341,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597797385,1.66539583,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597797590,1.66539666,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597798586,0.18938332,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597800099,0.18938314,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597801497,2.16001532,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597805000,2.1600153,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597807694,0.18938312,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597809596,2.16001435,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727597809899,1.0867,2641.3,2641.2,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727597810196,1.27608217,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597811193,3.24671435,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597811404,3.62522435,2641.3,2641.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727597811602,4.33391435,2641.2,2641.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727597812008,2.36328217,2641.2,2641.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727597812301,4.33479138,2641.2,2640.9,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1727597812502,1.47865341,2641.0,2640.9,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1727597812899,1.47865341,2641.0,2640.9,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727597820319,1.47865341,2641.0,2640.9,7.50116]
["bitfinex-derivatives","ETHF0:USTF0",1727597820506,0.18940473,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597820507,0.98503091,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597820818,0.98503091,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597826219,1.47865341,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597826418,1.47865341,2641.3,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597827416,2.16089338,2641.4,2641.2,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597827417,1.97150921,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597827911,2.16089345,2641.4,2641.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727597828110,0.56787424,2641.4,2641.1,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597828311,1.9703847,2641.3,2641.1,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597828519,5.42076894,2641.3,2641.1,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597828716,0.18938424,2641.2,2641.1,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727597829215,2.15976894,2641.2,2640.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1727597829413,1.47809034,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597829615,0.18938424,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597829813,2.15976894,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597830011,0.18938424,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597830415,1.9703847,2641.1,2640.8,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1727597830622,1.47822128,2640.9,2640.8,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1727597832116,1.66762622,2640.9,2640.8,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1727597832312,1.47822128,2640.9,2640.8,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1727597833324,1.9703847,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597834118,2.1597892,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597834624,1.9703847,2641.0,2640.9,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727597834813,2.1597892,2641.0,2640.9,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727597835918,1.9703847,2641.0,2640.9,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727597836714,2.15978729,2641.0,2640.9,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727597837528,2.15978729,2641.0,2640.9,13.70877642]
["bitfinex-derivatives","ETHF0:USTF0",1727597837529,1.47990317,2641.0,2640.9,13.70877642]
["bitfinex-derivatives","ETHF0:USTF0",1727597844226,1.47990317,2641.0,2640.9,10.50097642]
["bitfinex-derivatives","ETHF0:USTF0",1727597844426,1.47990317,2641.0,2640.9,13.70877642]
["bitfinex-derivatives","ETHF0:USTF0",1727597844724,1.47990317,2641.0,2640.9,14.19137838]
["bitfinex-derivatives","ETHF0:USTF0",1727597844929,1.47990317,2641.0,2640.9,10.98357838]
["bitfinex-derivatives","ETHF0:USTF0",1727597845228,1.47990317,2641.0,2640.9,14.19137838]
["bitfinex-derivatives","ETHF0:USTF0",1727597846428,1.47990317,2641.0,2640.9,19.70877642]
["bitfinex-derivatives","ETHF0:USTF0",1727597846725,1.48014936,2641.1,2640.9,20.32210315]
["bitfinex-derivatives","ETHF0:USTF0",1727597846921,1.9703847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727597847121,1.9703847,2641.6,2641.5,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727597847122,2.15973827,2641.6,2641.5,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727597847428,3.0029847,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727597847819,3.0029847,2641.7,2641.6,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727597848528,1.0326,2641.7,2641.6,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727597850030,1.0326,2641.7,2641.6,42.21326]
["bitfinex-derivatives","ETHF0:USTF0",1727597854939,4.0978847,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727597855233,5.1781847,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727597855431,5.1781847,2642.2,2642.1,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1727597855629,3.2078,2642.2,2642.1,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1727597855833,3.2078,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597856630,14.60988911,2642.2,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597856835,14.60988911,2642.2,2641.5,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727597856836,0.37846,2641.6,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597857037,2.2181,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597857731,5.1456,2641.4,2640.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1727597857929,5.1456,2641.4,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597857930,1.36,2641.2,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597858132,3.70825934,2641.2,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597858332,2.99292934,2641.1,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727597858639,3.2078,2641.0,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727597859033,1.1258,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727597860139,1.1258,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727597860836,1.1258,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727597861539,1.1258,2640.9,2640.6,44.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727597861734,3.09552934,2640.9,2640.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727597862041,1.1258,2640.9,2640.6,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1727597862638,1.1258,2640.9,2640.6,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1727597864731,1.1258,2640.9,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727597866036,1.1258,2640.9,2640.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727597867039,1.1258,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727597871655,1.1258,2640.9,2640.8,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1727597873850,1.0232,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597874655,1.0232,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597876256,1.0232,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597879663,1.40173,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727597880851,1.0232,2641.1,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597881354,1.40173,2641.1,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597881751,1.0232,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597882351,0.37856,2641.0,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597882551,3.2078,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727597885061,3.2078,2640.8,2640.6,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1727597885256,1.1048,2640.7,2640.6,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1727597885854,1.1048,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597886055,6.252,2640.7,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727597886356,6.252,2640.7,2639.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727597886357,4.5678,2640.5,2639.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727597886557,3.2078,2640.2,2639.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1727597886860,2.58388,2640.1,2639.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727597887059,2.58388,2640.1,2639.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1727597887060,2.2052,2640.1,2639.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1727597887261,2.2052,2640.1,2639.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1727597887448,2.58388,2640.1,2639.7,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727597887851,2.2052,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727597888058,2.2052,2640.1,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597888458,2.2052,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727597888861,1.1048,2640.1,2640.0,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727597890962,3.2078,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727597891159,3.2078,2640.2,2640.1,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1727597891360,3.2078,2640.2,2640.1,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1727597893156,2.123,2640.4,2640.1,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1727597893753,2.123,2640.4,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727597894166,2.123,2640.4,2640.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727597894167,2.123,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597895668,1.084,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597897666,3.2178,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597897859,3.2178,2640.5,2640.4,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727597898961,3.2178,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597900467,0.01,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597901473,3.7972,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597902464,0.01,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597903767,0.01,2640.5,2640.4,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727597904369,0.01,2640.5,2640.4,5.52583]
["bitfinex-derivatives","ETHF0:USTF0",1727597904575,0.01,2640.5,2640.4,9.48960263]
["bitfinex-derivatives","ETHF0:USTF0",1727597904779,0.01,2640.5,2640.4,5.70240263]
["bitfinex-derivatives","ETHF0:USTF0",1727597905577,0.01,2640.5,2640.4,9.48960263]
["bitfinex-derivatives","ETHF0:USTF0",1727597905768,0.01,2640.5,2640.4,5.32377263]
["bitfinex-derivatives","ETHF0:USTF0",1727597906075,0.01,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597908777,0.01,2640.5,2640.4,11.08931331]
["bitfinex-derivatives","ETHF0:USTF0",1727597914166,0.01,2640.5,2640.4,7.30211331]
["bitfinex-derivatives","ETHF0:USTF0",1727597915076,0.01,2640.5,2640.4,3.96348331]
["bitfinex-derivatives","ETHF0:USTF0",1727597915375,2.1295,2640.5,2640.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1727597915579,1.47434854,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597915774,1.0538,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597916272,1.0538,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597916667,1.0538,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597917085,1.0538,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597919370,3.02352934,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597920576,3.02352934,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597921283,3.02352934,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597922175,3.02352934,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597923687,1.0538,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597923990,5.13238973,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597924483,5.13238973,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597924484,8.91958973,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597927987,9.29821973,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597928184,6.45632651,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597928395,6.83495651,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597929090,6.83620247,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597930492,6.45757247,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597930989,9.66537247,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597931395,10.04400247,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597931689,10.04400247,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597933992,10.04426956,2640.4,2640.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727597936192,5.87843956,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597936492,12.12770301,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597936796,9.66563956,2640.4,2640.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1727597937196,9.66563956,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597938798,9.66622373,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597939201,6.45842373,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597941106,2.67122373,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597942209,8.19706373,2640.4,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727597942499,1.99607373,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727597943205,1.61742373,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727597943409,4.07944256,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727597943596,4.07931387,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727597943796,4.07931387,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727597944000,3.2178,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597944001,5.67969014,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597944207,7.2970716,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727597945704,7.2970716,2640.5,2640.4,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1727597945898,5.18766464,2640.5,2640.4,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1727597946101,4.69520595,2640.5,2640.4,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1727597946602,1.47740595,2640.5,2640.4,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1727597946998,1.47740595,2640.5,2640.4,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727597947502,1.96986464,2640.7,2640.4,10.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727597947802,0.352,2641.2,2640.7,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1727597948005,3.2078,2641.3,2641.1,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1727597948302,3.2078,2641.3,2641.0,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1727597948504,6.04819014,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597948699,4.05088976,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597948905,3.5863,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597948906,6.04819014,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597949201,5.78940128,2641.2,2640.8,41.8212]
["bitfinex-derivatives","ETHF0:USTF0",1727597949403,4.0505353,2641.1,2640.8,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727597949596,2.84042014,2641.1,2640.8,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727597949801,2.84042014,2641.1,2640.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727597949802,5.08181425,2641.0,2640.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727597949993,3.49329014,2641.0,2640.8,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727597950311,3.49329014,2641.0,2640.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727597950609,3.49329014,2641.0,2640.8,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727597951395,3.49329014,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727597951800,1.0314,2641.0,2640.9,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1727597952000,4.60259014,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597952202,1.58849772,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597952401,6.7656803,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597952705,8.3540984,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597953310,4.3051,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597954505,1.0973,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597957214,1.4758,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597957406,1.4758,2641.3,2641.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727597958316,1.0973,2641.3,2641.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727597958811,1.4758,2641.3,2641.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727597959614,5.2622,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597959805,1.4758,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597960007,1.0973,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597960407,4.8837,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597961105,1.0973,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597961914,1.0973,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597961915,1.4758,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597962108,1.4758,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597962310,1.0973,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597963414,1.4758,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597963612,1.4758,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597964006,1.4758,2641.3,2640.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727597964208,1.4758,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597965817,4.6836,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597966013,0.37852,2641.2,2640.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727597966218,1.0764,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597966611,1.0764,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597966917,2.05901662,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597968118,0.98261662,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727597968308,0.98261662,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597969318,0.98261662,2641.2,2641.1,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1727597971009,5.28771662,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597971210,5.28771662,2641.3,2641.2,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1727597972609,5.28771662,2641.3,2641.2,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1727597974120,5.28771662,2641.3,2641.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1727597974327,5.28771662,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597979122,4.68361,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597979327,2.04194056,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597979527,1.0591,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597985228,3.02435505,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597986535,3.02435505,2641.2,2640.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1727597987232,3.02435505,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727597987431,1.96525505,2641.2,2641.1,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1727597988342,1.0973,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597989526,3.2078,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597989835,3.2078,2641.4,2641.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727597990341,7.26292499,2641.4,2641.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727597992450,4.79857998,2641.4,2641.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727597993537,4.79857998,2641.4,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597993538,5.17706998,2641.4,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727597993748,5.17706998,2641.4,2640.9,2.98180468]
["bitfinex-derivatives","ETHF0:USTF0",1727597993749,3.78857998,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727597994041,4.05762491,2641.2,2641.0,7.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1727597994238,4.43614491,2641.2,2641.0,7.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1727597994447,2.84536493,2641.2,2641.0,7.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1727597995952,4.05902933,2641.1,2641.0,5.8208563]
["bitfinex-derivatives","ETHF0:USTF0",1727597996248,5.18102933,2641.1,2641.0,7.1808563]
["bitfinex-derivatives","ETHF0:USTF0",1727597996452,0.37855,2641.0,2640.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1727597996746,1.97345668,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727597996946,7.11036,2640.9,2640.8,0.48299326]
["bitfinex-derivatives","ETHF0:USTF0",1727597997153,0.37861,2640.6,2640.2,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727597997352,1.97179921,2640.3,2640.2,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727597998750,1.97179921,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727597999051,1.97179921,2640.3,2640.2,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727598000357,3.08649921,2640.3,2640.2,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727598000654,3.08649921,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727598000854,1.97179921,2640.2,2640.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1727598001155,1.97179921,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598001455,1.1147,2640.3,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598001456,3.08649921,2640.3,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598001652,3.08649921,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598001960,1.97179921,2640.4,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598002254,1.97179921,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727598002452,4.22899921,2640.5,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727598002655,4.22899921,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598002955,4.22899921,2640.5,2640.4,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727598004650,4.22899921,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598006462,5.17959921,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727598006753,5.17959921,2640.6,2640.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727598006754,3.2078,2640.6,2640.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727598007661,4.68323894,2640.6,2640.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727598008151,1.47543894,2640.6,2640.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727598008359,2.61413894,2640.7,2640.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1727598008558,2.61413894,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598009262,1.47543894,2640.7,2640.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727598009753,1.47543894,2640.7,2640.6,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727598009961,1.97179921,2640.9,2640.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1727598009962,0.9837383,2640.9,2640.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1727598010155,0.9837383,2640.8,2640.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727598010558,2.0709383,2640.7,2640.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727598010757,2.0709383,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598010956,2.0709383,2640.7,2640.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727598012057,1.0872,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727598012366,0.98377309,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598012956,0.98377309,2640.5,2640.4,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727598015060,0.98377309,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727598015365,0.98377309,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598017155,1.47543894,2640.6,2640.4,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1727598017353,1.47543894,2640.6,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598017354,0.98379792,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598017560,0.98379792,2640.5,2640.4,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727598017755,0.98379792,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727598017954,0.98379792,2640.6,2640.5,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1727598025570,0.98379792,2640.6,2640.5,5.52582]
["bitfinex-derivatives","ETHF0:USTF0",1727598025775,0.98379792,2640.8,2640.5,10.10419025]
["bitfinex-derivatives","ETHF0:USTF0",1727598025966,0.98379792,2641.0,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598026277,2.02219792,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727598026464,2.02219792,2641.1,2641.0,44.96494]
["bitfinex-derivatives","ETHF0:USTF0",1727598026664,2.02219792,2641.1,2641.0,46.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727598028273,2.02219792,2641.1,2641.0,5.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727598029771,2.02219792,2641.1,2641.0,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1727598030174,2.02219792,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727598030563,2.02219792,2641.1,2640.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1727598030768,2.40072792,2641.1,2640.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1727598030970,0.98379792,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727598031178,2.1508,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727598032371,3.13459792,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727598038773,2.1508,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727598039272,3.62623894,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727598039471,2.1508,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727598041077,2.1508,2640.8,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598041279,2.58267931,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598042977,3.07449921,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598043172,1.1027,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598043371,3.07449921,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598045673,3.07449921,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598045875,3.07449921,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598046080,1.1027,2640.7,2640.5,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727598046276,1.97331397,2640.6,2640.5,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727598049286,3.56890757,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598049489,5.16085008,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598049690,5.16085008,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727598049892,3.56890757,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727598051787,3.56890757,2640.7,2640.0,2.96951468]
["bitfinex-derivatives","ETHF0:USTF0",1727598051989,1.48012378,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727598058291,4.70552378,2640.3,2640.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1727598058591,3.2254,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727598060593,7.0126,2640.3,2639.7,0.99190468]
["bitfinex-derivatives","ETHF0:USTF0",1727598060897,0.98643536,2639.8,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727598061194,3.59945304,2639.7,2639.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727598061393,0.98593974,2639.6,2639.5,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1727598062209,0.98593974,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727598062396,0.98593974,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727598064392,3.10573974,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727598066091,3.7888,2639.6,2638.9,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727598066286,3.7888,2639.6,2638.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727598066287,0.98593974,2639.5,2638.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727598066492,0.37879,2639.3,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727598066695,0.37879,2639.3,2638.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727598066696,2.47673974,2639.2,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598066895,2.46559278,2639.1,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727598067091,2.46559278,2639.1,2638.7,4.3944403]
["bitfinex-derivatives","ETHF0:USTF0",1727598067092,2.10083974,2639.0,2638.7,4.3944403]
["bitfinex-derivatives","ETHF0:USTF0",1727598067286,2.10083974,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598067492,1.1149,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598067692,2.10083974,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598067898,2.10083974,2639.0,2638.6,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727598068099,2.47968974,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598068295,2.47968974,2639.0,2638.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727598068598,2.10083974,2639.0,2638.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727598068898,3.7896,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598069099,0.37887,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598069293,3.2078,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598069491,2.2551,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598069692,1.1402,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598103220,1.1402,2638.4,2638.0,42.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727598103423,1.128,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598103624,1.128,2638.3,2638.2,4.24409342]
["bitfinex-derivatives","ETHF0:USTF0",1727598103820,1.128,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598104218,1.128,2638.3,2638.2,4.50596845]
["bitfinex-derivatives","ETHF0:USTF0",1727598105517,2.12613974,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598105718,1.1402,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598109621,2.12613974,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598109827,1.1402,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598110431,2.12613974,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598111426,2.61985304,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598112330,3.11369837,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598113327,3.11369837,2638.4,2638.3,1.37083468]
["bitfinex-derivatives","ETHF0:USTF0",1727598113518,3.11369837,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598113718,3.11369837,2638.4,2638.3,1.37083468]
["bitfinex-derivatives","ETHF0:USTF0",1727598114429,3.11369837,2638.4,2638.3,1.8486965]
["bitfinex-derivatives","ETHF0:USTF0",1727598114822,3.11369837,2638.4,2638.3,0.85679182]
["bitfinex-derivatives","ETHF0:USTF0",1727598115230,3.11447085,2638.4,2638.3,0.85679182]
["bitfinex-derivatives","ETHF0:USTF0",1727598116627,3.11452284,2638.4,2638.3,0.85679182]
["bitfinex-derivatives","ETHF0:USTF0",1727598117030,3.11452284,2638.4,2638.3,1.8486965]
["bitfinex-derivatives","ETHF0:USTF0",1727598118329,3.11452284,2638.4,2638.3,0.85679182]
["bitfinex-derivatives","ETHF0:USTF0",1727598118828,3.11452284,2638.4,2638.3,1.8486965]
["bitfinex-derivatives","ETHF0:USTF0",1727598121119,3.11452284,2638.4,2638.3,1.37083468]
["bitfinex-derivatives","ETHF0:USTF0",1727598123030,3.11452284,2638.4,2638.3,1.84894057]
["bitfinex-derivatives","ETHF0:USTF0",1727598124030,3.11452284,2638.4,2638.3,0.85703589]
["bitfinex-derivatives","ETHF0:USTF0",1727598124328,3.11452284,2638.4,2638.3,1.84894057]
["bitfinex-derivatives","ETHF0:USTF0",1727598124731,1.1402,2638.4,2638.3,0.47810589]
["bitfinex-derivatives","ETHF0:USTF0",1727598124932,3.60640757,2638.4,2638.3,0.47810589]
["bitfinex-derivatives","ETHF0:USTF0",1727598125131,5.19927619,2638.4,2638.3,0.47810589]
["bitfinex-derivatives","ETHF0:USTF0",1727598126226,2.73306862,2638.4,2638.3,0.47810589]
["bitfinex-derivatives","ETHF0:USTF0",1727598126431,5.2010086,2638.4,2638.3,0.85703589]
["bitfinex-derivatives","ETHF0:USTF0",1727598126835,5.2010086,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598128030,5.2010086,2638.4,2637.9,1.48785702]
["bitfinex-derivatives","ETHF0:USTF0",1727598128031,12.52346862,2638.4,2637.9,0.99190468]
["bitfinex-derivatives","ETHF0:USTF0",1727598128231,12.52346862,2638.4,2637.8,0.99190468]
["bitfinex-derivatives","ETHF0:USTF0",1727598128232,2.46734075,2638.1,2637.8,0.99190468]
["bitfinex-derivatives","ETHF0:USTF0",1727598128423,1.97315236,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727598129425,5.24645236,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598129832,1.97156201,2638.1,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727598130128,0.98588736,2638.0,2637.9,9.60463056]
["bitfinex-derivatives","ETHF0:USTF0",1727598130331,0.98588736,2638.0,2637.9,13.49538526]
["bitfinex-derivatives","ETHF0:USTF0",1727598130833,0.98588736,2638.0,2637.9,14.48936268]
["bitfinex-derivatives","ETHF0:USTF0",1727598131036,0.98588736,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727598131233,0.98588736,2638.1,2638.0,1.37294984]
["bitfinex-derivatives","ETHF0:USTF0",1727598131539,0.98588736,2638.1,2638.0,5.32807939]
["bitfinex-derivatives","ETHF0:USTF0",1727598131833,0.98588736,2638.1,2638.0,10.06592939]
["bitfinex-derivatives","ETHF0:USTF0",1727598132032,0.98588736,2638.2,2638.1,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727598132233,0.98588736,2638.2,2638.1,5.5364403]
["bitfinex-derivatives","ETHF0:USTF0",1727598132440,0.98588736,2638.2,2638.1,13.39629465]
["bitfinex-derivatives","ETHF0:USTF0",1727598132930,0.98588736,2638.2,2638.1,13.39628612]
["bitfinex-derivatives","ETHF0:USTF0",1727598133132,0.98588736,2638.2,2638.1,12.92690088]
["bitfinex-derivatives","ETHF0:USTF0",1727598133334,0.98588736,2638.2,2638.1,11.83555722]
["bitfinex-derivatives","ETHF0:USTF0",1727598133731,0.98588736,2638.2,2638.1,12.92691268]
["bitfinex-derivatives","ETHF0:USTF0",1727598133932,0.98588736,2638.2,2638.1,9.13651268]
["bitfinex-derivatives","ETHF0:USTF0",1727598134241,0.98588736,2638.2,2638.1,11.83555722]
["bitfinex-derivatives","ETHF0:USTF0",1727598134437,0.98588736,2638.2,2638.1,12.92692846]
["bitfinex-derivatives","ETHF0:USTF0",1727598134631,0.98588736,2638.2,2638.1,11.83555722]
["bitfinex-derivatives","ETHF0:USTF0",1727598135133,0.98588736,2638.2,2638.1,9.13651787]
["bitfinex-derivatives","ETHF0:USTF0",1727598135333,0.98588736,2638.2,2638.1,7.32666766]
["bitfinex-derivatives","ETHF0:USTF0",1727598135532,1.107,2638.2,2638.1,5.88543911]
["bitfinex-derivatives","ETHF0:USTF0",1727598135734,2.58568782,2638.2,2638.1,5.88543911]
["bitfinex-derivatives","ETHF0:USTF0",1727598136537,2.58568782,2638.2,2638.1,0.47802476]
["bitfinex-derivatives","ETHF0:USTF0",1727598136538,1.107,2638.2,2638.1,0.47802476]
["bitfinex-derivatives","ETHF0:USTF0",1727598136742,3.07856201,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598136943,1.0721,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598137427,4.8625,2638.1,2637.8,0.99391811]
["bitfinex-derivatives","ETHF0:USTF0",1727598137632,1.97156201,2638.0,2637.6,0.99391811]
["bitfinex-derivatives","ETHF0:USTF0",1727598137833,0.98542761,2637.7,2637.6,1.37294811]
["bitfinex-derivatives","ETHF0:USTF0",1727598138041,1.47814142,2637.8,2637.5,4.20171811]
["bitfinex-derivatives","ETHF0:USTF0",1727598138232,1.47807864,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598138749,3.7912,2637.7,2637.4,0.59197438]
["bitfinex-derivatives","ETHF0:USTF0",1727598138938,1.96983981,2637.6,2637.4,0.59197438]
["bitfinex-derivatives","ETHF0:USTF0",1727598139133,2.34888981,2637.5,2637.4,0.59197438]
["bitfinex-derivatives","ETHF0:USTF0",1727598139441,3.7912,2637.5,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598139743,5.76017018,2637.4,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598139931,0.98406833,2637.1,2637.0,41.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727598140130,0.98406833,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598141336,0.98406833,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598141740,0.98406833,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598141945,0.98406833,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598142342,2.04636833,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598142544,1.1485,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598143646,4.9405,2637.2,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727598143837,5.66797082,2636.9,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598144039,0.98177003,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598144237,0.98177003,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598144634,0.98177003,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598144847,0.98177003,2637.0,2636.3,44.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727598144848,4.77377003,2637.0,2636.3,44.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727598145034,4.77377003,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598145035,0.98177003,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598145233,2.07277003,2637.1,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598145841,3.792,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598146042,3.2078,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598146438,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598146842,7.0006,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598147748,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598148048,2.13027003,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598148249,1.1485,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598148448,1.1485,2637.2,2636.7,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727598148655,1.1485,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598148841,1.1485,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598149343,1.1485,2637.2,2636.7,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727598149545,1.1485,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598151652,3.2078,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598151845,4.2952,2637.7,2637.1,7.38762527]
["bitfinex-derivatives","ETHF0:USTF0",1727598152145,4.2952,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598152356,4.67422,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727598153055,4.2952,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598153246,4.2952,2637.7,2637.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1727598153451,1.0865,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727598153846,1.0865,2637.6,2637.2,7.68629828]
["bitfinex-derivatives","ETHF0:USTF0",1727598154048,1.0865,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598156452,1.0874,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598158154,0.98177003,2638.2,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727598158351,5.61510249,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598158352,3.16057003,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598158553,5.3866,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598159654,5.3866,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598159854,5.3866,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598160058,5.76554,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598160556,6.74731003,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598160757,5.76554,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598161255,5.76554,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598161762,6.74731003,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598163959,5.3866,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598164152,5.76553,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598164756,5.3866,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598165760,0.98177003,2638.5,2638.0,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727598165963,5.17597018,2638.7,2638.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727598165964,4.18957003,2638.7,2638.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727598166263,4.18957003,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727598166954,4.56845003,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598167459,8.35805003,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598167855,0.37889,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727598168361,1.36066003,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727598168563,0.3789,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598168764,0.3789,2638.5,2638.2,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1727598168765,0.37892,2638.5,2638.2,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1727598169059,1.51662,2638.4,2638.2,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1727598169859,1.0784,2638.3,2638.2,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1727598170064,1.0784,2638.3,2638.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727598171263,1.0784,2638.3,2638.1,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1727598171462,1.0784,2638.3,2638.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727598171765,1.45733,2638.3,2638.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727598172063,1.45734,2638.3,2637.9,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1727598172358,1.45734,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598172960,1.0784,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598174955,3.7904,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727598175267,2.43911003,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727598175460,2.43911003,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598177557,0.37895,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598177760,2.06017003,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598177968,2.43911003,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598178265,0.98177003,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598178461,1.36072003,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727598178668,0.98177003,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598179362,1.36072003,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598179557,0.98177003,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598181052,0.98177003,2638.2,2637.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727598181253,1.36075003,2638.0,2637.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727598181461,2.08317003,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727598181655,2.13657003,2637.8,2637.4,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1727598181865,5.72338003,2637.8,2637.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727598182054,1.36079003,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727598182264,4.77297003,2637.6,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598182461,0.98177003,2637.4,2637.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727598182765,0.98177003,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727598183461,0.98177003,2637.4,2637.0,5.1691698]
["bitfinex-derivatives","ETHF0:USTF0",1727598183462,0.98177003,2637.4,2637.0,5.5482798]
["bitfinex-derivatives","ETHF0:USTF0",1727598183656,2.07637003,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598184467,3.792,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598184666,7.98157003,2637.2,2636.8,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1727598184864,1.0511,2637.1,2636.8,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1727598185174,2.03287003,2637.1,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598185565,2.03287003,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598185762,2.03287003,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598186162,5.82487003,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598187168,11.82487003,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598188164,4.8431,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598188472,11.82441395,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598188674,11.2222,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598188863,12.69412048,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598189169,13.19037018,2637.1,2637.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598190876,0.37916,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598191062,3.2078,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598191267,1.1028,2636.6,2636.2,44.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727598191567,1.1028,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598191869,1.1028,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598193587,5.27479,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598193868,1.1028,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598194065,2.2079,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598194266,2.58708,2636.6,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598194561,2.2079,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598194766,2.2079,2636.6,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727598195069,2.2079,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598195261,2.2079,2636.6,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727598195471,2.2079,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598195975,1.1051,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598197378,1.0865,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598197579,1.0865,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598197773,1.0739,2636.9,2636.3,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1727598198078,1.0739,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598198576,4.8667,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598198774,1.0739,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598199171,3.2078,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598199870,6.9998,2637.0,2636.5,4.09835066]
["bitfinex-derivatives","ETHF0:USTF0",1727598200070,3.58693,2637.0,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598200475,7.0006,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598200778,3.2078,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598200980,3.792,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598202281,3.792,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598202474,1.1081,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598203374,3.2078,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598203878,6.9998,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598204069,3.2078,2637.0,2636.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1727598204272,6.9998,2637.0,2636.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1727598204985,7.37892,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598205177,3.2078,2637.0,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727598205484,3.2078,2636.7,2636.5,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1727598205979,4.2548,2636.7,2636.5,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1727598206186,4.2548,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598206983,0.37918,2636.6,2636.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727598207285,1.43298,2636.6,2636.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727598207775,1.0538,2636.6,2636.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727598207982,1.0538,2636.6,2636.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727598208178,1.0538,2636.6,2636.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727598208489,1.0538,2636.6,2636.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727598209083,1.0538,2636.6,2636.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727598209286,1.0538,2636.6,2636.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727598209581,1.0538,2636.6,2636.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727598209788,0.94802,2636.4,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727598210081,3.2078,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727598210283,3.2078,2636.2,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727598210483,4.3321,2636.2,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727598210678,4.3321,2636.2,2635.7,42.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727598210872,4.3321,2636.2,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727598211280,0.37925,2636.1,2635.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727598211486,0.37925,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598211487,1.0958,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598211681,1.0958,2636.0,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727598211887,3.2078,2635.9,2635.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727598212081,3.2078,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727598212381,4.3321,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598212687,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598212888,2.07642909,2636.5,2635.8,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1727598212889,4.2538,2636.5,2635.8,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1727598213088,3.2078,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598213287,3.2078,2636.5,2636.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727598213587,3.2078,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598213880,1.046,2636.4,2635.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727598214082,1.046,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598214777,1.046,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598215083,1.046,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598215491,1.046,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598215685,3.2078,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598216280,3.2078,2636.2,2636.0,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1727598216481,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598217779,3.2078,2636.2,2636.0,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1727598217985,3.2078,2636.2,2635.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727598217986,7.0014,2636.2,2635.9,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1727598218189,3.2078,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727598218389,3.2078,2636.2,2635.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727598218390,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598218892,7.0014,2636.2,2636.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1727598219186,3.2078,2636.2,2636.0,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1727598219383,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598219979,1.046,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598221196,3.2078,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598221495,4.18842909,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598221889,3.2078,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598222890,3.2078,2636.5,2636.1,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1727598222891,0.98062909,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598223287,2.08792909,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598223594,2.08852534,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598224197,1.1073,2636.8,2636.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727598224491,0.98128192,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598224694,0.98128192,2636.9,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727598224987,3.04147018,2637.1,2636.4,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1727598224988,2.54424364,2637.1,2636.4,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1727598225189,0.9818529,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598225396,1.47094364,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598225795,1.47094364,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598226091,1.47094364,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598226286,2.54424364,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598226481,1.47094364,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598226693,2.45347316,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598226899,0.98252952,2637.1,2637.0,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1727598227193,1.96817018,2637.4,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727598227194,0.98252476,2637.3,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727598227385,0.98252476,2637.2,2636.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727598227581,0.98252476,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598227791,0.98252476,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598228299,1.47094364,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598228685,1.47094364,2637.5,2636.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727598228991,0.98319734,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727598229189,0.98319734,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598229190,0.98319734,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598232191,0.98319734,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598232391,0.98319734,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598232587,1.47094364,2637.7,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598232588,0.98319734,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598232887,0.98319734,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727598233093,2.05169734,2637.5,2637.2,4.6351529]
["bitfinex-derivatives","ETHF0:USTF0",1727598233488,2.43074734,2637.5,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598233690,0.98319734,2637.4,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598233893,1.1049,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598234300,2.08809734,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598234489,2.08809734,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598234693,1.1049,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598235796,2.08809734,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598236296,1.1049,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598236993,1.1049,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598237189,1.1049,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598237190,2.08809734,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598237510,2.08809734,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598238003,2.08809734,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598240704,1.1049,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598241304,1.1049,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598241509,5.67497734,2637.3,2636.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727598241699,0.98319734,2637.2,2636.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598241902,0.98319734,2637.1,2636.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598242103,2.49024364,2637.0,2636.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598242603,6.28224364,2637.0,2636.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598243001,2.49024364,2637.0,2636.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598243499,2.49024364,2637.0,2636.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1727598243807,1.0435,2637.1,2636.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1727598243808,2.51444364,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598244307,6.30644364,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598245811,2.51444364,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598246899,0.98152171,2637.3,2637.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727598247198,0.98152171,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598250598,0.98152171,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598250799,6.77494364,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598250800,3.07772171,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598252106,1.99892171,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598252809,1.0174,2637.6,2637.5,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1727598255705,1.0924,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727598255907,3.18298506,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727598256108,2.2017,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727598256497,2.2017,2637.8,2636.6,0.99391811]
["bitfinex-derivatives","ETHF0:USTF0",1727598256498,10.67164364,2637.8,2636.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1727598256805,10.67164364,2637.8,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598256806,0.98123116,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598257106,0.98123116,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598257709,0.98123116,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598258309,0.98123116,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598260623,4.18903116,2637.5,2637.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1727598260915,0.98123116,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598261105,0.9286,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598261512,1.90983116,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598262111,1.90983116,2637.2,2637.0,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1727598262313,5.11763116,2637.2,2636.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1727598262520,5.11763116,2637.2,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598262521,0.98123116,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598263003,0.98123116,2637.1,2637.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727598263211,1.47094364,2637.1,2637.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727598265121,1.47094364,2637.1,2636.6,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727598265320,0.98287767,2636.8,2636.7,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1727598265618,1.47094364,2636.9,2636.7,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1727598265817,1.47094364,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598266219,1.96817018,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598266416,2.87427018,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598266717,1.96817018,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598266919,2.87427018,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598267323,1.96817018,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598267619,2.87427018,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598267823,2.87427018,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598268718,2.87390408,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598269519,0.9061,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598269816,1.96812697,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598270220,1.96839183,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598271321,3.37344075,2637.0,2636.6,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727598271517,1.96804418,2636.8,2636.6,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727598271724,1.96804418,2636.7,2636.6,43.09658]
["bitfinex-derivatives","ETHF0:USTF0",1727598271927,1.96804418,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598272536,1.96804418,2636.8,2636.6,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727598273229,1.96804418,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598273936,1.96804418,2636.8,2636.6,43.09657]
["bitfinex-derivatives","ETHF0:USTF0",1727598274134,2.34719418,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598274431,0.37918,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598274635,1.94891047,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598274832,11.14778,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598275141,12.71751047,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598275634,15.1751641,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598275832,12.71751047,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598276037,15.1752623,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598277131,15.545215,2636.6,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598277330,4.68176921,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598277530,3.2078,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598277736,4.1358,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598278235,6.10152909,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598278440,2.43652606,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598279432,0.9623,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598280348,1.94489456,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598282640,0.98259456,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598285345,0.98259456,2636.2,2636.1,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727598285545,0.98259456,2636.4,2636.1,14.05857472]
["bitfinex-derivatives","ETHF0:USTF0",1727598285750,0.98259456,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598285953,0.98205015,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598289748,4.77485015,2636.5,2636.1,4.26497472]
["bitfinex-derivatives","ETHF0:USTF0",1727598289954,0.98205015,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598290155,0.98205015,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598290448,0.9785,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727598291353,0.9785,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727598292851,0.9785,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598294253,0.9785,2636.3,2636.0,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727598294558,0.9785,2636.3,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598294964,1.96055015,2636.3,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727598296659,1.96055015,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598297559,0.9785,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727598297761,0.98205015,2636.5,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727598297965,0.98205015,2636.5,2636.0,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727598297966,0.98205015,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598298166,5.15405015,2636.6,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598298368,0.98205015,2636.5,2636.4,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727598300767,4.18985015,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598301666,4.68078546,2636.6,2636.5,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1727598301866,1.96572909,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598301867,0.98294255,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598302263,0.98310404,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598302467,1.47298546,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598303459,7.00512909,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598303971,7.00512909,2637.0,2636.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727598304568,7.00512909,2637.0,2636.9,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727598305263,7.00512909,2637.0,2636.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727598305465,5.0394,2637.0,2636.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727598306366,9.06772986,2637.0,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598306567,1.96881875,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598306764,0.37914,2636.9,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727598306966,1.47660424,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727598307162,1.47660424,2636.7,2636.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727598307163,4.77894446,2636.7,2636.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727598307362,3.84060711,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598308967,3.84060711,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598309864,1.96860711,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598310172,3.84060711,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598310372,1.96860711,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598312675,1.96860711,2636.5,2636.3,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1727598313366,1.47690607,2636.4,2636.3,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1727598313560,1.96860711,2636.5,2636.3,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1727598313963,1.96860711,2636.5,2636.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727598314169,1.96860711,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598314569,0.964,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598315370,1.96860711,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598315571,4.32916137,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598315779,1.96972604,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598317272,1.96972604,2636.4,2636.3,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1727598318174,1.96972604,2636.5,2636.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727598318376,1.96972604,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598318575,1.96972604,2636.5,2636.4,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1727598318781,1.96972604,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598318977,1.96972604,2636.6,2636.5,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1727598319384,2.45716137,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598320485,2.45716137,2636.7,2636.6,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1727598322681,4.02956524,2636.7,2636.6,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1727598322877,4.02957013,2636.7,2636.6,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1727598323078,2.45716137,2636.7,2636.6,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1727598324876,2.45716137,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598325282,4.02969153,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598325582,1.57253016,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598326074,1.57253016,2636.8,2636.6,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1727598326275,2.46322187,2636.7,2636.6,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1727598327478,4.03616834,2636.7,2636.6,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1727598327879,2.46322187,2636.7,2636.6,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1727598328485,0.8969,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598328674,4.03744676,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598330583,4.03744676,2636.8,2636.7,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1727598330779,2.46417882,2636.9,2636.7,5.05776]
["bitfinex-derivatives","ETHF0:USTF0",1727598330983,1.97175501,2636.9,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727598331186,1.97175501,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598331383,1.97175501,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598331674,6.61557882,2637.3,2637.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727598331893,1.57336674,2637.2,2637.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727598332281,4.03756828,2637.2,2637.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727598332586,6.61557882,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598332789,8.18856132,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598332985,7.24496132,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598333193,2.46417882,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598333491,0.9342,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598335186,2.90444452,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598335786,1.97024452,2637.5,2637.4,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1727598336096,1.47745069,2637.8,2637.7,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1727598336284,0.00475069,2638.1,2637.7,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1727598336484,1.97024452,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598336782,1.97024452,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598337088,2.46417882,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598337089,1.97024452,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598337286,5.17804452,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598337486,5.17804452,2638.8,2638.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727598337487,3.58666,2638.8,2638.4,6.40616444]
["bitfinex-derivatives","ETHF0:USTF0",1727598337886,3.2078,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598338385,3.2078,2638.8,2638.4,6.40616444]
["bitfinex-derivatives","ETHF0:USTF0",1727598338589,3.58666,2638.8,2638.4,6.40616444]
["bitfinex-derivatives","ETHF0:USTF0",1727598339186,3.2078,2638.8,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598339495,3.2078,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598340184,3.2078,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598340586,3.58667,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598342295,0.37888,2638.7,2638.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1727598342491,0.37889,2638.6,2638.3,4.54373]
["bitfinex-derivatives","ETHF0:USTF0",1727598342693,0.37888,2638.7,2638.3,4.54373]
["bitfinex-derivatives","ETHF0:USTF0",1727598343595,0.37888,2638.7,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598343893,3.58667,2638.8,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598344292,0.37888,2638.7,2638.3,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727598344599,0.37888,2638.7,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598344799,0.37889,2638.7,2638.3,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727598344994,3.58667,2638.8,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598345193,3.58667,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598345194,3.2078,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598345694,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598345891,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598347285,3.2078,2638.8,2638.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1727598347286,3.2078,2638.8,2638.4,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1727598347489,0.37888,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598348191,3.58667,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598348396,3.58667,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598348894,3.2078,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598349493,3.58667,2638.8,2638.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727598349689,3.58667,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598350090,3.2078,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598350298,3.58666,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598350603,3.2078,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598350989,3.58667,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598351194,0.37888,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598351498,0.37888,2638.7,2638.4,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727598351694,0.37888,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598352097,0.37887,2638.7,2638.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727598353304,3.2078,2638.8,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598353305,0.3789,2638.6,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598353999,0.8905,2638.5,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598355812,0.8905,2638.5,2638.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1727598357404,4.4772,2638.5,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598357607,1.2694,2638.5,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598357799,4.4772,2638.5,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598358207,8.2676,2638.5,2638.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598358615,0.37892,2638.4,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598358806,0.37894,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727598359003,0.9583,2638.4,2637.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1727598359308,0.37898,2638.0,2637.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1727598359502,1.8949,2637.9,2637.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727598360806,0.9473,2638.4,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598360807,0.37892,2638.4,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598361006,1.872,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598361404,1.872,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598361709,1.872,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598361910,0.9786,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598362807,1.872,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598363014,1.9208,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598364907,0.9422,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598365211,0.9163,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598365409,0.9163,2638.7,2638.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727598365606,0.9163,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598365803,1.29518,2638.7,2638.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727598366002,1.29518,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727598366204,0.9163,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598367609,0.9163,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598369609,1.97024452,2639.1,2638.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727598369816,3.2078,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598369817,6.36031,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598370519,0.37882,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727598372817,5.9815,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727598373117,6.36031,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598373318,5.9815,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598373706,2.7737,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598374112,1.8206,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598374309,1.33617,2639.5,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727598374516,2.07537,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727598374907,2.07537,2639.4,2638.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727598375111,1.6966,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727598375413,1.6966,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727598375713,1.6966,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727598376220,2.07538,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727598376422,4.04562452,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727598377220,4.04562452,2639.4,2639.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1727598377617,0.3788,2639.3,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598377818,1.97024452,2639.3,2639.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1727598378327,5.17804452,2639.3,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598378513,0.37884,2639.0,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598378821,1.97024452,2639.2,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598378822,2.51045,2638.9,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598379012,2.1316,2638.9,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598379418,4.48069452,2638.9,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598379622,4.48069452,2638.9,2638.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727598380726,4.48069452,2638.9,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598381129,4.10184452,2638.9,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598381518,1.97024452,2638.8,2638.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1727598384422,4.10133347,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727598384629,3.38603347,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727598384813,1.96973347,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598387717,1.96973347,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598389521,2.65453347,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598389921,1.96973347,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598393223,1.96973347,2639.2,2638.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727598393925,1.96973347,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598402833,5.33088911,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598403028,1.47642956,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598403431,2.86752956,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598403640,1.3911,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598403924,1.3911,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598404126,2.2152821,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598407333,0.7388,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598408437,2.70737275,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598414435,0.7388,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598417439,2.71082855,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598417743,0.7388,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598420049,3.85181594,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598420254,1.97212687,2638.8,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727598420545,0.6971,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598420546,3.87991594,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598420743,0.7221,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598420943,2.69438318,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598421246,1.97228318,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598424150,3.15781594,2639.2,2638.8,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1727598424456,1.97202796,2639.1,2638.9,0.43097413]
["bitfinex-derivatives","ETHF0:USTF0",1727598424653,1.97202796,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598427451,1.5322565,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598427759,1.5322565,2639.1,2638.9,0.80981413]
["bitfinex-derivatives","ETHF0:USTF0",1727598427760,3.99297244,2639.1,2638.9,0.80981413]
["bitfinex-derivatives","ETHF0:USTF0",1727598428053,1.97193192,2639.0,2638.9,0.80981413]
["bitfinex-derivatives","ETHF0:USTF0",1727598428558,2.46071594,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727598428953,3.99319285,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727598429158,3.99319285,2639.0,2638.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727598429351,2.70733954,2638.9,2638.8,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1727598432550,2.70733954,2638.9,2638.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1727598433354,2.70733954,2638.9,2638.4,0.99391811]
["bitfinex-derivatives","ETHF0:USTF0",1727598433554,1.97218295,2638.6,2638.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727598433770,1.97218295,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598436763,1.97218295,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598438373,3.84681594,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598438570,3.84681594,2638.8,2638.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727598438870,1.97192048,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598440969,3.84681594,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598440970,2.46071594,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598441476,3.99297947,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598442284,3.99286327,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727598442969,7.78246327,2638.7,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598443175,1.97167327,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598443767,1.97167327,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598444075,2.46071594,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598444271,3.99262518,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598445574,3.99262518,2638.6,2638.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727598445774,1.971197,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598450477,1.971197,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598451584,2.83960594,2638.6,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598451877,2.63614504,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598455582,3.34214504,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598455778,1.3705,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598459386,0.7027,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598460479,2.67434504,2638.5,2638.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1727598461182,3.05325504,2638.5,2638.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598461383,0.37892,2638.4,2638.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598461586,0.37892,2638.4,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598461587,0.37895,2638.2,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598461787,1.97127525,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727598461986,4.26786,2638.1,2637.7,41.17901]
["bitfinex-derivatives","ETHF0:USTF0",1727598461987,1.97127525,2637.9,2637.7,41.17901]
["bitfinex-derivatives","ETHF0:USTF0",1727598462286,1.97127525,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727598463083,2.35025525,2638.0,2637.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1727598463291,0.98508644,2637.7,2637.6,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1727598463492,0.98508644,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727598463782,1.3931,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727598464186,1.3931,2637.6,2637.5,41.17904]
["bitfinex-derivatives","ETHF0:USTF0",1727598464787,3.11298644,2637.6,2637.5,41.17904]
["bitfinex-derivatives","ETHF0:USTF0",1727598465188,2.1279,2637.6,2637.5,41.17904]
["bitfinex-derivatives","ETHF0:USTF0",1727598466184,0.7348,2637.6,2637.5,41.17904]
["bitfinex-derivatives","ETHF0:USTF0",1727598466383,0.98508644,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727598467193,0.98508644,2637.8,2637.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1727598468186,2.36588644,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727598471195,0.98508644,2637.9,2637.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727598471392,0.98508644,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727598473694,0.98508644,2637.9,2637.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727598474912,0.7348,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598476199,0.7348,2638.0,2637.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727598476508,0.98508763,2637.8,2637.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1727598479797,3.08505525,2638.0,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727598480004,3.08505525,2638.0,2637.5,44.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727598480193,2.70607525,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727598481099,2.70607525,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598483404,0.7348,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598483600,2.70607525,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598486005,2.21284588,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598486303,1.72020685,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727598486504,1.72020685,2638.0,2637.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727598488500,0.7348,2638.0,2637.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727598488803,2.21284588,2638.0,2637.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727598492598,1.72102455,2638.0,2637.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727598494305,0.7348,2638.0,2637.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727598495106,1.72125336,2638.0,2637.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727598495910,0.98645336,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727598496212,0.98645336,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598496408,0.98645336,2638.2,2638.1,5.23326]
["bitfinex-derivatives","ETHF0:USTF0",1727598496713,1.47804588,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598501921,2.19804588,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598502111,0.72,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598502612,2.19958198,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598505619,2.19958198,2638.4,2638.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727598505620,0.72,2638.4,2638.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727598505816,2.69127525,2638.4,2638.2,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1727598506022,2.69127525,2638.4,2638.2,5.58649311]
["bitfinex-derivatives","ETHF0:USTF0",1727598506213,2.69127525,2638.4,2638.2,4.63349311]
["bitfinex-derivatives","ETHF0:USTF0",1727598506410,1.97127525,2638.3,2638.2,4.63349311]
["bitfinex-derivatives","ETHF0:USTF0",1727598506828,2.69127525,2638.4,2638.2,4.63349311]
["bitfinex-derivatives","ETHF0:USTF0",1727598507120,2.69127525,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598507317,0.72,2638.4,2638.2,4.25455311]
["bitfinex-derivatives","ETHF0:USTF0",1727598507624,1.97273079,2638.3,2638.2,4.63349311]
["bitfinex-derivatives","ETHF0:USTF0",1727598508323,2.69273079,2638.4,2638.2,4.63349311]
["bitfinex-derivatives","ETHF0:USTF0",1727598508620,3.07165079,2638.4,2638.2,4.25455311]
["bitfinex-derivatives","ETHF0:USTF0",1727598508921,2.69273079,2638.4,2638.2,4.63349311]
["bitfinex-derivatives","ETHF0:USTF0",1727598509912,2.69273079,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727598510517,2.69273079,2638.4,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598510919,2.69273079,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598511825,2.69273079,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727598512226,1.97273079,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727598514027,1.97273079,2638.3,2638.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727598514227,1.47984608,2638.2,2638.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727598514430,1.97273079,2638.2,2638.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727598514931,1.97303513,2638.2,2638.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727598515230,2.46409406,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598515432,2.46409406,2638.3,2638.1,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727598515625,3.99743469,2638.3,2638.1,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727598516317,0.37895,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598516520,0.37895,2638.2,2637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727598516521,0.37899,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727598516721,0.37899,2638.0,2637.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727598516722,1.47980617,2637.8,2637.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727598516928,1.47980617,2637.8,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598516929,0.98650398,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598517129,1.47975598,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598521829,3.40977489,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598523339,7.58000489,2637.7,2637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727598523630,1.47815598,2637.5,2637.4,44.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727598523832,1.47815598,2637.5,2637.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727598524027,1.47815598,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598524230,1.47815598,2637.5,2637.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727598529538,1.47815598,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598529839,1.47815598,2637.6,2637.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727598530429,1.47815598,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598530735,0.98378124,2637.5,2637.4,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727598530937,0.98378124,2637.5,2636.8,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1727598530938,4.73670898,2637.5,2636.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727598531140,0.98357431,2637.0,2636.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1727598531442,0.98357431,2637.0,2636.9,41.86653]
["bitfinex-derivatives","ETHF0:USTF0",1727598531640,0.98321144,2637.1,2636.9,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727598531939,0.98321144,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598532535,0.98321144,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598532738,1.47481717,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598534949,1.47481717,2637.5,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598535133,1.47481717,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598535743,2.19211717,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598536835,5.39991717,2637.5,2637.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1727598537141,5.39991717,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598538429,5.39991717,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727598538634,0.98209337,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727598540338,5.15315337,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598540536,0.98209337,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598540736,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598541139,4.18989337,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598542331,4.18989337,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598542526,0.7121,2637.1,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598542836,0.98209337,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598543037,0.98209337,2637.0,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598543231,1.36121337,2637.0,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598543432,3.2078,2636.9,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727598543636,0.7036,2636.8,2636.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1727598543936,0.7036,2636.8,2636.5,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1727598544336,0.7036,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727598544537,1.3824,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598544734,1.3824,2636.8,2636.5,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1727598544735,1.76156,2636.8,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598545033,3.2078,2636.6,2636.3,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1727598545235,3.58698,2636.6,2636.3,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1727598545432,2.07926337,2636.7,2636.3,41.85671]
["bitfinex-derivatives","ETHF0:USTF0",1727598546135,2.07926337,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598546335,1.09717,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727598547239,1.09717,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598547240,3.2078,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727598547635,0.718,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598547837,1.66189337,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598548137,0.6748,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598549136,1.3708,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598552032,0.691,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598552240,2.36919337,2637.4,2636.9,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1727598552542,2.36919337,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598553130,6.16119337,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598553335,2.36919337,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598553634,1.3871,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598554144,2.86191717,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598554340,7.14627146,2637.4,2636.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727598554542,0.98149411,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598554745,3.58689,2637.2,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598554746,4.56839411,2637.2,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598555040,1.101,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598555431,1.101,2637.0,2636.4,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1727598555432,4.893,2637.0,2636.4,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1727598555634,4.56847411,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598555836,0.8672,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598556037,1.84869411,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598556438,0.8672,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598556750,0.8672,2636.5,2636.2,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727598556751,1.84869411,2636.5,2636.2,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727598557043,0.8672,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598557742,0.8672,2636.5,2636.2,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727598557743,1.84869411,2636.5,2636.2,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727598558043,0.8672,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598558242,0.4344,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727598558539,1.47224117,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598558540,0.98149411,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727598559339,1.86799411,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598559735,1.42849411,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598560138,0.447,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598560339,0.98149411,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727598560540,0.98149411,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727598560846,4.60629411,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598561149,1.86629411,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598562045,1.42679411,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598566549,0.4453,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598567256,1.91754117,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598572051,2.29665117,2637.1,2636.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727598572251,2.29665117,2637.1,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598572252,0.98372832,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598573972,1.47224117,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727598575672,1.89984117,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598576266,1.47224117,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727598587985,2.41247146,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598593982,0.4453,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727598596884,2.46310772,2637.1,2637.0,9.3617736]
["bitfinex-derivatives","ETHF0:USTF0",1727598597191,0.98528619,2637.1,2637.0,50.4733736]
["bitfinex-derivatives","ETHF0:USTF0",1727598597495,0.98528619,2637.1,2637.0,49.5255736]
["bitfinex-derivatives","ETHF0:USTF0",1727598597792,0.98528619,2637.1,2637.0,50.4733736]
["bitfinex-derivatives","ETHF0:USTF0",1727598598389,0.98528619,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727598598790,0.98528619,2637.2,2637.1,8.14086259]
["bitfinex-derivatives","ETHF0:USTF0",1727598600404,1.43768619,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727598600690,0.98528619,2637.3,2637.2,8.32889]
["bitfinex-derivatives","ETHF0:USTF0",1727598600896,0.98528619,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727598604500,1.40898619,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598604695,0.4237,2637.5,2637.4,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1727598604995,0.4237,2637.5,2637.4,8.23194239]
["bitfinex-derivatives","ETHF0:USTF0",1727598607798,0.4237,2637.5,2637.4,4.43994239]
["bitfinex-derivatives","ETHF0:USTF0",1727598607988,1.90152153,2637.5,2637.3,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1727598608192,1.39457368,2637.4,2637.3,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1727598608597,1.39457368,2637.4,2637.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727598608791,1.88762153,2637.4,2637.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727598608992,1.88762153,2637.4,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727598608993,1.88762153,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598609196,1.96717146,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598609396,2.37697146,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598609602,1.96717146,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598612797,2.37697146,2637.4,2637.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727598612994,2.37697146,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598613193,2.37697146,2637.4,2637.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727598614192,1.96717146,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598614399,2.34625146,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598614603,1.47709968,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598614903,1.96717146,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598615096,2.39577146,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598615403,0.4286,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598615912,2.39577146,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598616403,0.4286,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598617205,2.39577146,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598617403,0.4286,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598617798,1.41343113,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727598618898,0.4286,2637.1,2637.0,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727598619295,0.98483113,2637.3,2637.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727598619501,0.98483113,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598619502,0.4121,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598619901,0.4121,2637.3,2637.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727598620108,0.4121,2637.3,2637.2,45.33589]
["bitfinex-derivatives","ETHF0:USTF0",1727598620310,2.4620906,2637.5,2637.4,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727598620608,0.98483113,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598620801,0.98483113,2637.6,2637.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727598621001,0.98483113,2637.6,2637.5,44.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727598622209,1.80673113,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598623112,2.29915947,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598626910,0.8219,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598627707,2.29915947,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598628613,0.8219,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598629210,1.80640896,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598629517,0.8219,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598629716,1.8064316,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598630918,1.3966316,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598631102,0.4121,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598632520,1.3966316,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598633310,1.88935947,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598634219,2.87398264,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598634410,1.39672317,2637.7,2637.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727598636414,0.4121,2637.7,2637.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727598636718,1.39682945,2637.7,2637.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727598637010,0.4121,2637.7,2637.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727598637212,1.39681124,2637.7,2637.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727598638113,0.98471124,2637.7,2637.6,8.87755848]
["bitfinex-derivatives","ETHF0:USTF0",1727598638307,0.98471124,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727598638505,1.88321341,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727598638714,0.8537,2637.9,2637.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727598639108,2.33064457,2637.9,2637.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727598639514,2.33064457,2637.9,2637.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1727598639515,6.02867146,2637.9,2637.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1727598639722,1.96717146,2637.8,2637.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727598639912,1.96717146,2637.7,2637.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1727598640711,1.96717146,2637.7,2637.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727598641018,1.96717146,2637.7,2637.3,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727598641316,0.98468416,2637.4,2637.3,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727598641519,0.98468416,2637.5,2637.3,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727598641719,1.85558416,2637.4,2637.3,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727598641927,1.85558416,2637.4,2637.3,42.12706]
["bitfinex-derivatives","ETHF0:USTF0",1727598646815,0.4482,2637.4,2637.3,46.46862428]
["bitfinex-derivatives","ETHF0:USTF0",1727598647416,1.43288416,2637.4,2637.3,46.46862428]
["bitfinex-derivatives","ETHF0:USTF0",1727598648526,0.4482,2637.4,2637.3,46.46862428]
["bitfinex-derivatives","ETHF0:USTF0",1727598650121,2.41811097,2637.4,2637.3,46.46862428]
["bitfinex-derivatives","ETHF0:USTF0",1727598650918,0.4263,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598651314,2.3966373,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727598651921,1.9703373,2637.5,2637.4,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727598652124,1.9703373,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598652423,1.9703373,2637.6,2637.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727598656020,3.35039406,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598656522,2.36441408,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598658735,0.8863,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598660033,2.36441408,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598660227,2.36441408,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598660424,0.98578815,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598660620,1.47811408,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598661021,1.97081878,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598661220,1.97081878,2637.5,2637.4,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727598661427,1.97081878,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598662126,3.72941406,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598662127,7.20431886,2637.6,2637.4,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727598662432,1.97231896,2637.5,2637.4,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727598663727,5.67189406,2637.6,2637.4,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727598663926,1.97266203,2637.5,2637.4,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727598664133,5.67189406,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598664331,7.20519097,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598664532,5.67189406,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598664724,7.2051819,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598665230,3.9973819,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727598665823,0.8863,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598666030,2.85960923,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598666525,0.4413,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598668837,0.8801,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598669735,2.36002493,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598670040,1.92122493,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727598671738,2.46615909,2637.7,2637.6,16.38313003]
["bitfinex-derivatives","ETHF0:USTF0",1727598671939,1.19917909,2637.8,2637.7,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727598672135,4.23644909,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727598672439,6.68933378,2638.2,2638.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727598672640,4.23644909,2638.2,2638.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727598673036,6.65801285,2638.2,2638.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727598673339,1.277,2638.2,2638.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727598673543,0.4456,2638.2,2638.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727598677145,0.4456,2638.2,2638.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1727598677545,0.4456,2638.2,2638.1,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727598679948,1.923695,2638.2,2638.1,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727598682051,0.4456,2638.2,2638.1,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727598682250,1.43077899,2638.2,2638.1,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727598682443,0.4456,2638.2,2638.1,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727598682746,0.98517899,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727598683248,0.98517899,2638.3,2638.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1727598683447,0.98517899,2638.3,2638.2,41.56255]
["bitfinex-derivatives","ETHF0:USTF0",1727598684349,1.76597899,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727598684850,1.76597899,2638.4,2638.3,4.4161969]
["bitfinex-derivatives","ETHF0:USTF0",1727598685044,1.37157899,2638.4,2638.3,45.2161969]
["bitfinex-derivatives","ETHF0:USTF0",1727598685244,0.3864,2638.4,2638.3,45.2161969]
["bitfinex-derivatives","ETHF0:USTF0",1727598686843,1.37086363,2638.4,2638.3,45.2161969]
["bitfinex-derivatives","ETHF0:USTF0",1727598687654,0.98446363,2638.4,2638.3,55.9539369]
["bitfinex-derivatives","ETHF0:USTF0",1727598688346,0.98446363,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727598688756,0.98446363,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727598689041,0.98446363,2638.6,2638.5,52.56215223]
["bitfinex-derivatives","ETHF0:USTF0",1727598689447,0.98446363,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727598689642,1.478095,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727598689847,1.856295,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727598690047,1.85406488,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727598690242,0.3782,2638.9,2638.8,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1727598690446,1.85406488,2638.9,2638.8,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1727598690753,1.36188704,2638.9,2638.8,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1727598693349,0.3782,2638.9,2638.8,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1727598695244,0.4117,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727598695447,0.4124,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598695650,0.4124,2639.2,2639.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727598695849,0.4124,2639.2,2639.1,44.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727598697056,0.4124,2639.2,2639.1,52.40398095]
["bitfinex-derivatives","ETHF0:USTF0",1727598697555,0.8001,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727598697850,4.68366488,2639.9,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727598697851,0.41,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727598698052,0.41,2639.5,2639.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727598698245,0.4081,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727598698753,0.41,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727598699058,0.41,2639.8,2639.7,7.63145238]
["bitfinex-derivatives","ETHF0:USTF0",1727598699258,0.41,2639.8,2639.7,48.43145238]
["bitfinex-derivatives","ETHF0:USTF0",1727598701765,1.39368704,2639.8,2639.7,48.43145238]
["bitfinex-derivatives","ETHF0:USTF0",1727598703449,1.39368704,2639.8,2639.7,49.37745238]
["bitfinex-derivatives","ETHF0:USTF0",1727598706063,0.41,2639.8,2639.7,49.37745238]
["bitfinex-derivatives","ETHF0:USTF0",1727598708360,0.41,2639.8,2639.7,46.16965238]
["bitfinex-derivatives","ETHF0:USTF0",1727598708864,0.41,2639.8,2639.7,49.37745238]
["bitfinex-derivatives","ETHF0:USTF0",1727598713254,0.41,2639.8,2639.7,48.43145238]
["bitfinex-derivatives","ETHF0:USTF0",1727598713451,0.41,2639.8,2639.7,49.37745238]
["bitfinex-derivatives","ETHF0:USTF0",1727598714463,0.41,2639.8,2639.7,45.33253]
["bitfinex-derivatives","ETHF0:USTF0",1727598715364,0.41,2639.8,2639.7,42.12473]
["bitfinex-derivatives","ETHF0:USTF0",1727598715658,0.41,2639.8,2639.7,45.33253]
["bitfinex-derivatives","ETHF0:USTF0",1727598715958,0.41,2639.8,2639.7,49.46632151]
["bitfinex-derivatives","ETHF0:USTF0",1727598720270,0.4121,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727598720957,0.4121,2640.1,2640.0,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727598722472,0.4121,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598722663,0.3787,2639.9,2639.7,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1727598722860,0.4121,2640.1,2639.7,41.17873]
["bitfinex-derivatives","ETHF0:USTF0",1727598722861,0.3787,2640.0,2639.7,41.17873]
["bitfinex-derivatives","ETHF0:USTF0",1727598723168,0.3937,2639.8,2639.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727598723366,0.77242,2639.8,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727598723562,0.37874,2639.7,2639.5,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598723767,1.97086587,2639.6,2639.5,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598723966,0.37877,2639.5,2639.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727598724160,2.45856554,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598724467,6.24736554,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598724673,3.7888,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598725668,6.9966,2639.4,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598725864,1.96301952,2639.1,2639.0,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1727598726069,1.963053,2639.1,2639.0,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1727598726278,2.4537744,2639.2,2639.0,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1727598726774,2.4537744,2639.1,2638.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727598727073,2.4537744,2639.0,2638.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727598727269,2.4537744,2639.0,2638.9,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598727969,3.2078,2639.1,2638.9,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598729274,3.2078,2639.1,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598729467,3.2078,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598732476,3.2078,2639.1,2639.0,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1727598734075,0.982568,2639.2,2639.0,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1727598734276,0.982568,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598734277,4.190368,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598734467,4.190368,2639.2,2639.0,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1727598734873,4.190368,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598735284,7.979168,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598736374,0.982568,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727598736577,3.6164,2639.5,2639.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727598736875,3.6164,2639.5,2639.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727598737478,3.2078,2639.5,2639.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727598739074,3.2078,2639.5,2639.4,4.28477]
["bitfinex-derivatives","ETHF0:USTF0",1727598741287,0.7835,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727598741484,3.74294909,2639.7,2639.6,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1727598741681,0.7835,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598742079,0.7835,2639.7,2639.6,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1727598742285,3.74294909,2639.7,2639.6,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1727598742478,0.7835,2639.7,2639.6,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1727598744778,0.3771,2639.7,2639.6,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1727598745988,1.85344255,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598746289,1.85344255,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598746882,1.47634255,2639.8,2639.6,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1727598747088,1.47634255,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727598747984,2.77835673,2640.0,2639.6,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727598747985,1.47634255,2639.9,2639.6,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727598748183,1.47634255,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598749385,11.26434255,2639.9,2639.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727598749584,3.58652,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598749784,6.04709092,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598749986,7.37452,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598752193,0.37874,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598752397,2.85920266,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598752699,7.02593266,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598753895,0.37876,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598754090,3.58656,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598754289,9.34415319,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598754502,10.10845319,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598754799,9.72969319,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598755098,7.7609,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598755497,9.72969319,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598756000,9.72969319,2639.5,2639.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727598756194,3.9721,2639.5,2639.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727598756391,5.44862905,2639.5,2639.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727598756709,5.06734812,2639.5,2639.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727598756996,1.47664812,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727598757202,1.47664812,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727598757498,1.47664812,2639.7,2639.6,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1727598757896,4.68444812,2640.0,2639.6,10.88716593]
["bitfinex-derivatives","ETHF0:USTF0",1727598758097,4.68444812,2640.0,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727598758400,3.2078,2640.0,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727598759502,1.47664812,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727598759694,1.47664812,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727598760001,1.47664812,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727598760293,1.47664812,2640.3,2640.2,44.13866]
["bitfinex-derivatives","ETHF0:USTF0",1727598761092,6.16224789,2640.4,2640.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1727598761304,6.16224789,2640.4,2640.3,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1727598761597,8.52093223,2640.4,2640.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727598761896,5.56648434,2640.4,2640.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727598762287,5.56648434,2640.4,2640.2,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1727598762493,5.31248185,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598762695,5.68548185,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598762997,2.73168434,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598763601,5.68478454,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598763815,5.68478454,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598764293,5.68478454,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598764499,5.68478454,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598765293,5.68478454,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598766498,2.73168434,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598766699,5.68449783,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598766901,2.73168434,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598769105,2.34149819,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598771805,2.34101831,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598771996,2.34101752,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598772198,0.373,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598772396,2.34098442,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598772600,2.34100341,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727598772901,2.34100341,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598772902,0.373,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598773206,2.34095817,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598773506,0.373,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598773906,2.34095547,2640.3,2640.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1727598774202,0.373,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598774406,2.34096059,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598774602,0.373,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598776205,2.73043995,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598776708,6.64903544,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598777102,2.73043995,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598777504,6.64903544,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598777805,7.05163544,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598778410,3.13303995,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598778607,2.73043995,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598778904,5.80256133,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598779114,2.35743995,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598781499,6.27603544,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598782309,9.93388458,2640.3,2640.2,0.75053073]
["bitfinex-derivatives","ETHF0:USTF0",1727598782510,10.69753516,2640.3,2640.2,0.37187073]
["bitfinex-derivatives","ETHF0:USTF0",1727598782816,10.69753516,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727598782817,0.37867,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598783034,14.61320182,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598784111,11.06069378,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598784412,6.62875163,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598784605,4.16587,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598785113,3.7872,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598785408,4.16586,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598785615,4.16586,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598786906,4.16586,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598787211,4.16586,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598787603,3.7872,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598787807,4.16586,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598791218,10.17078591,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598791415,14.60272806,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598793009,15.17072806,2640.2,2639.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727598793211,3.2078,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598793414,7.53076793,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598793620,11.05265365,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598794019,11.05265365,2639.9,2639.8,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727598794216,10.67395365,2639.9,2639.8,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727598794419,11.05265365,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598794621,14.71504797,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598795121,10.77078004,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598795416,14.71453224,2639.9,2639.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727598796315,0.37872,2639.8,2639.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727598796521,2.72210572,2639.8,2639.7,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1727598796818,6.66585792,2639.8,2639.7,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1727598797014,6.66585792,2639.8,2639.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727598797321,6.35626196,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598798721,10.79356338,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598799223,2.8439922,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598803633,6.0517922,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598806226,3.58652,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598809123,0.37872,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598809324,3.58652,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598810125,3.2078,2639.8,2639.6,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1727598810426,2.46565336,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598810631,2.46565336,2639.7,2639.6,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1727598812437,0.37875,2639.6,2639.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727598812626,3.5979,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598812831,4.3688,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598813033,6.83445336,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598813339,4.3688,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598813538,6.83445336,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598814241,6.69544354,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598814441,10.14682462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598814739,9.75122462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598816334,6.54342462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598816738,9.75122462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598818545,6.54342462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598818748,9.75122462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598820950,8.98582462,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598821149,5.53444354,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598821343,4.68762197,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598821848,1.47982197,2639.5,2639.4,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1727598822239,1.47982197,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727598822441,1.97309596,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727598822750,1.97309596,2639.7,2639.6,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1727598824643,6.05288996,2639.8,2639.6,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727598825454,2.46636996,2639.7,2639.6,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727598829250,6.27421978,2639.7,2639.6,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1727598830348,9.91520266,2639.7,2639.6,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1727598830850,6.27421978,2639.7,2639.6,6.29555]
["bitfinex-derivatives","ETHF0:USTF0",1727598831051,6.27421978,2639.7,2639.6,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727598831259,3.94443553,2639.7,2639.6,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727598831756,9.9152334,2639.7,2639.6,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727598832353,5.97079787,2639.7,2639.6,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727598833658,5.97079787,2639.7,2639.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1727598835558,10.40809929,2639.7,2639.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1727598836459,4.43730142,2639.7,2639.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1727598836652,6.17302534,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727598838459,2.96522534,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727598841063,2.96522534,2639.8,2639.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727598841356,3.34452534,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727598841562,5.67695501,2639.9,2639.8,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727598841758,5.29765501,2639.9,2639.8,5.90492]
["bitfinex-derivatives","ETHF0:USTF0",1727598841965,2.47229388,2639.9,2639.8,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1727598842262,3.35652534,2640.2,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727598842263,2.47229388,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727598842460,2.47229388,2640.0,2639.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727598843263,0.3913,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727598843469,0.3913,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598846467,0.3913,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598846665,0.3913,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598847265,2.85939189,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598847659,2.85939189,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598848361,2.46809189,2640.2,2640.1,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727598849256,2.46809189,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727598849459,2.46809189,2640.3,2640.2,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727598849871,2.46809189,2640.3,2640.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727598850078,2.46809189,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598851369,6.28112326,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598852175,6.28112326,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598854665,9.48892326,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598855068,9.48892326,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598855269,9.48892326,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598855974,5.53528947,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598858569,3.2078,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598859168,1.47912287,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598859473,1.47912287,2640.3,2640.2,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727598859666,2.63852287,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727598860373,1.47912287,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727598860671,3.2078,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598860672,5.17997351,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727598860876,3.2078,2640.7,2640.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727598861273,4.19363233,2640.7,2640.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727598861572,0.98583233,2640.7,2640.6,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727598861772,1.9718687,2641.1,2640.7,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727598861974,0.4044,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727598862279,0.4044,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598862475,0.4044,2641.4,2641.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727598863072,0.4044,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598863375,0.4044,2641.4,2641.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727598864068,0.4044,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598864472,0.4044,2641.4,2641.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727598865095,2.46522478,2641.9,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727598865274,0.8074,2642.1,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598865570,0.4157,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598865766,0.4157,2642.1,2642.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727598866370,0.4157,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598866673,2.87353642,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598866971,0.4157,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598867176,2.87192064,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598868169,0.4157,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598873678,3.6083,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727598873991,3.6083,2642.3,2642.2,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727598874180,3.2078,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598874378,3.2078,2642.3,2642.2,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727598876681,0.4123,2642.5,2642.2,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727598876682,0.4123,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727598876883,0.7938,2642.5,2642.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727598877983,0.7938,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598879184,0.37835,2642.4,2642.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727598879383,0.37835,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598879384,3.2078,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598879588,3.2078,2642.4,2642.2,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727598880792,3.2078,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598880986,3.2078,2642.4,2642.2,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727598881787,3.2078,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727598881991,3.2078,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598883584,3.2078,2642.4,2642.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727598890395,3.2078,2642.4,2642.3,6.07644864]
["bitfinex-derivatives","ETHF0:USTF0",1727598890697,3.2078,2642.4,2642.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727598893989,3.2078,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598894501,1.17213,2642.5,2642.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727598897194,1.17213,2642.5,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727598897195,0.37834,2642.4,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727598897497,5.9644135,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598897801,4.37993,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598897999,4.37993,2642.5,2642.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727598899306,6.3427435,2642.5,2642.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727598901207,6.83323723,2642.5,2642.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727598901600,6.83323723,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598902206,4.37993,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598903810,12.77338868,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598904014,12.77338868,2642.5,2642.4,0.03922204]
["bitfinex-derivatives","ETHF0:USTF0",1727598904210,12.76923207,2642.5,2642.4,0.03922204]
["bitfinex-derivatives","ETHF0:USTF0",1727598904514,7.87514432,2642.5,2642.4,0.03922204]
["bitfinex-derivatives","ETHF0:USTF0",1727598904697,4.37993,2642.5,2642.4,0.03922204]
["bitfinex-derivatives","ETHF0:USTF0",1727598904904,7.87514432,2642.5,2642.4,0.03922204]
["bitfinex-derivatives","ETHF0:USTF0",1727598907106,12.76923207,2642.5,2642.4,0.03922204]
["bitfinex-derivatives","ETHF0:USTF0",1727598907408,0.37834,2642.4,2642.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598907711,3.87355432,2642.4,2642.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598911911,8.33548114,2642.4,2642.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598912801,7.95714114,2642.4,2642.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1727598916206,7.95714114,2642.4,2642.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727598916515,3.96769686,2642.3,2642.2,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1727598918910,3.48989713,2642.3,2642.2,0.6520159]
["bitfinex-derivatives","ETHF0:USTF0",1727598919117,3.48989713,2642.3,2642.2,2.0120159]
["bitfinex-derivatives","ETHF0:USTF0",1727598919912,3.48989713,2642.3,2642.2,10.11199512]
["bitfinex-derivatives","ETHF0:USTF0",1727598922017,3.48989713,2642.3,2642.2,16.11199512]
["bitfinex-derivatives","ETHF0:USTF0",1727598922210,3.48989713,2642.3,2642.2,16.49049512]
["bitfinex-derivatives","ETHF0:USTF0",1727598923010,3.18003093,2642.4,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727598923215,4.9610203,2642.4,2642.3,5.52316]
["bitfinex-derivatives","ETHF0:USTF0",1727598923411,9.42380787,2642.4,2642.3,15.87084221]
["bitfinex-derivatives","ETHF0:USTF0",1727598923715,7.91288859,2642.4,2642.3,15.87084221]
["bitfinex-derivatives","ETHF0:USTF0",1727598923912,7.91288859,2642.4,2642.3,16.81674221]
["bitfinex-derivatives","ETHF0:USTF0",1727598924118,3.45010102,2642.4,2642.3,16.81674221]
["bitfinex-derivatives","ETHF0:USTF0",1727598924305,2.83030102,2642.4,2642.3,16.81674221]
["bitfinex-derivatives","ETHF0:USTF0",1727598924511,3.96557114,2642.4,2642.3,17.75974221]
["bitfinex-derivatives","ETHF0:USTF0",1727598926115,1.98214867,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727598926314,1.98214867,2642.5,2642.4,7.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727598926516,1.98214867,2642.5,2642.4,17.69533594]
["bitfinex-derivatives","ETHF0:USTF0",1727598927221,1.98214867,2642.6,2642.5,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1727598927410,1.98214867,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727598927609,1.98214867,2642.7,2642.6,10.0539529]
["bitfinex-derivatives","ETHF0:USTF0",1727598928019,1.98214867,2642.7,2642.6,5.91692]
["bitfinex-derivatives","ETHF0:USTF0",1727598928221,2.47768583,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727598928412,2.47768583,2642.8,2642.7,8.31586]
["bitfinex-derivatives","ETHF0:USTF0",1727598928413,1.48550275,2642.8,2642.7,8.31586]
["bitfinex-derivatives","ETHF0:USTF0",1727598928611,1.48550275,2642.8,2642.7,18.64736361]
["bitfinex-derivatives","ETHF0:USTF0",1727598928822,1.48550275,2642.8,2642.7,59.44736361]
["bitfinex-derivatives","ETHF0:USTF0",1727598929121,2.47768583,2643.2,2642.9,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727598929323,2.47768583,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727598929523,3.66458583,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727598929720,1.1869,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598929917,3.66200494,2643.3,2643.2,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598930422,1.1869,2643.3,2643.2,41.743]
["bitfinex-derivatives","ETHF0:USTF0",1727598930623,4.9701,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598931223,4.9701,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598931617,5.34832,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598931919,4.9701,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598932223,1.1869,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598934020,4.160123,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598937709,1.1869,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598938113,1.1869,2643.3,2643.2,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727598939622,1.1869,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598940012,1.1869,2643.3,2643.2,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727598940415,1.1869,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598940615,1.1869,2643.3,2643.2,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727598941025,1.1869,2643.3,2643.0,39.69949623]
["bitfinex-derivatives","ETHF0:USTF0",1727598941220,4.94368043,2643.1,2643.0,40.07775623]
["bitfinex-derivatives","ETHF0:USTF0",1727598941528,8.08544059,2643.1,2643.0,41.43775623]
["bitfinex-derivatives","ETHF0:USTF0",1727598942126,4.94368043,2643.1,2643.0,41.43775623]
["bitfinex-derivatives","ETHF0:USTF0",1727598942625,4.94368043,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727598942817,4.94368043,2643.2,2643.1,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1727598943621,1.1869,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598943925,1.1869,2643.3,2643.1,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1727598945022,1.1869,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598945223,1.56512,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598945422,1.1869,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598948028,3.7832,2643.2,2643.0,40.07774623]
["bitfinex-derivatives","ETHF0:USTF0",1727598948228,4.94314815,2643.1,2643.0,41.43774623]
["bitfinex-derivatives","ETHF0:USTF0",1727598949116,7.41472182,2643.1,2643.0,41.43774623]
["bitfinex-derivatives","ETHF0:USTF0",1727598949317,2.47157367,2643.1,2643.0,41.43774623]
["bitfinex-derivatives","ETHF0:USTF0",1727598950132,2.47157367,2643.1,2643.0,45.22094623]
["bitfinex-derivatives","ETHF0:USTF0",1727598950331,2.47157367,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727598950528,2.47157367,2643.2,2643.1,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1727598950730,2.47157367,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727598950927,2.47157367,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727598951225,2.47157367,2643.4,2643.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727598951832,2.47157367,2643.4,2643.3,9.74554635]
["bitfinex-derivatives","ETHF0:USTF0",1727598952329,2.47157367,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727598952526,0.7504,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727598952527,2.47157367,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727598952829,2.47157367,2643.6,2643.5,9.44052916]
["bitfinex-derivatives","ETHF0:USTF0",1727598953018,2.47157367,2643.6,2643.5,5.10159]
["bitfinex-derivatives","ETHF0:USTF0",1727598953325,2.47157367,2643.6,2643.5,9.44052916]
["bitfinex-derivatives","ETHF0:USTF0",1727598953728,2.47157367,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727598953929,2.47157367,2643.7,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727598954326,2.47157367,2643.7,2643.6,9.69212241]
["bitfinex-derivatives","ETHF0:USTF0",1727598954529,2.47157367,2643.7,2643.6,5.90972241]
["bitfinex-derivatives","ETHF0:USTF0",1727598954829,2.47157367,2643.7,2643.6,9.69212241]
["bitfinex-derivatives","ETHF0:USTF0",1727598955029,2.47157367,2643.7,2643.6,5.90972241]
["bitfinex-derivatives","ETHF0:USTF0",1727598955227,2.47157367,2643.7,2643.6,9.69212241]
["bitfinex-derivatives","ETHF0:USTF0",1727598955536,2.47157367,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727598955828,2.47157367,2643.8,2643.7,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1727598956033,2.47157367,2643.8,2643.7,9.95855219]
["bitfinex-derivatives","ETHF0:USTF0",1727598956335,0.7555,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727598956626,5.06705756,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727598956928,0.7555,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727598958126,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727598958332,3.2078,2644.0,2643.9,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1727598958736,3.2078,2644.0,2643.9,42.53813]
["bitfinex-derivatives","ETHF0:USTF0",1727598959731,3.2078,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727598959926,0.37813,2643.9,2643.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727598960133,0.37813,2643.9,2643.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727598960337,3.58592,2644.0,2643.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1727598960933,0.37814,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727598961128,0.7847,2643.7,2643.6,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1727598961329,1.1594,2643.7,2643.6,43.47916]
["bitfinex-derivatives","ETHF0:USTF0",1727598961538,1.1594,2643.7,2643.6,46.87879343]
["bitfinex-derivatives","ETHF0:USTF0",1727598963434,8.1496,2643.7,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727598963634,8.52978074,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598963834,0.3852,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598964439,3.35188631,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598964631,3.35188631,2643.3,2643.2,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727598964935,3.35188631,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598965139,3.35188631,2643.3,2643.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598965140,3.84633402,2643.3,2643.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727598965342,3.77048386,2643.2,2643.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727598966036,3.37598386,2643.2,2643.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727598966423,3.37598386,2643.2,2643.1,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727598966624,3.37598386,2643.2,2643.1,42.57344]
["bitfinex-derivatives","ETHF0:USTF0",1727598967227,3.37598386,2643.2,2643.1,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727598967424,0.4083,2643.2,2643.1,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727598968427,3.86943402,2643.2,2643.1,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727598968635,3.86943402,2643.2,2643.1,42.57344]
["bitfinex-derivatives","ETHF0:USTF0",1727598968931,0.4083,2643.2,2643.1,42.57344]
["bitfinex-derivatives","ETHF0:USTF0",1727598976341,0.4083,2643.2,2643.1,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727598976540,0.4083,2643.2,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598978335,0.4083,2643.2,2643.1,42.53824]
["bitfinex-derivatives","ETHF0:USTF0",1727598979241,3.37942795,2643.2,2643.1,42.53824]
["bitfinex-derivatives","ETHF0:USTF0",1727598980442,3.37942795,2643.2,2643.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598981143,3.37942795,2643.2,2642.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727598981144,0.37824,2643.1,2642.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727598981338,0.37824,2643.1,2642.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727598981339,2.97134656,2643.0,2642.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727598981534,0.4027,2642.9,2642.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727598981742,0.787,2642.9,2642.8,46.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727598982047,0.787,2642.9,2642.8,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727598983544,3.75834656,2642.9,2642.8,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727598984244,6.96614656,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598984545,3.35754656,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598984736,3.35754656,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598984933,0.3862,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598985644,0.76449,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598985841,0.3862,2642.8,2642.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598986048,3.85251595,2642.8,2642.7,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727598986251,3.35535727,2642.8,2642.7,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727598986444,0.3862,2642.8,2642.7,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727598989748,0.3862,2642.8,2642.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727598989749,0.76449,2642.8,2642.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727598990056,0.3783,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727598990245,0.3783,2642.7,2642.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727598990747,3.73364727,2642.8,2642.6,42.53831]
["bitfinex-derivatives","ETHF0:USTF0",1727598991050,3.73364727,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727598991051,0.3862,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727598991448,0.787,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727598991753,0.787,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727598994057,3.9948,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727598994350,6.46854066,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727598995546,6.06584066,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727598995745,5.68154066,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727598997153,2.47374066,2642.9,2642.8,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1727599000456,1.97874105,2642.9,2642.8,9.53026567]
["bitfinex-derivatives","ETHF0:USTF0",1727599000757,3.2078,2643.3,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727599000758,1.97874105,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727599000951,1.97874105,2643.0,2642.9,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1727599001146,1.97874105,2643.0,2642.9,9.90900363]
["bitfinex-derivatives","ETHF0:USTF0",1727599001353,1.179,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599001554,1.179,2643.4,2643.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727599002462,1.5572,2643.4,2643.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727599002656,1.179,2643.4,2643.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727599004247,3.2078,2643.6,2643.3,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1727599004547,3.5803,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599004750,3.2078,2643.6,2643.5,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1727599004956,3.2078,2643.9,2643.5,10.22456459]
["bitfinex-derivatives","ETHF0:USTF0",1727599005160,3.2078,2643.9,2643.8,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1727599005352,3.2078,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599005556,3.2078,2643.9,2643.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599008058,3.2078,2643.9,2643.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727599008251,0.37816,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599008447,0.37816,2643.7,2643.6,46.23384351]
["bitfinex-derivatives","ETHF0:USTF0",1727599008655,0.37815,2643.8,2643.6,46.23384351]
["bitfinex-derivatives","ETHF0:USTF0",1727599008859,0.4117,2643.7,2643.6,46.23384351]
["bitfinex-derivatives","ETHF0:USTF0",1727599009155,1.16766,2643.7,2643.6,46.23384351]
["bitfinex-derivatives","ETHF0:USTF0",1727599009762,1.16766,2643.7,2643.6,4.07384351]
["bitfinex-derivatives","ETHF0:USTF0",1727599009964,3.14640105,2643.7,2643.6,4.07384351]
["bitfinex-derivatives","ETHF0:USTF0",1727599010459,0.37817,2643.6,2643.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727599010662,0.76367,2643.6,2643.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727599011271,0.3855,2643.6,2643.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727599012353,1.97874105,2643.7,2643.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727599012665,1.97874105,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599012963,3.13664105,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599016566,1.1579,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599018266,3.77140127,2657.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727599018267,3.2078,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727599018566,3.2078,2644.4,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599018774,3.2078,2644.4,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599021266,3.2078,2644.4,2644.0,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1727599021467,3.2078,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727599022677,3.2078,2644.4,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599022870,3.2078,2644.4,2644.0,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727599023169,3.2078,2644.4,2644.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599023361,4.5678,2644.4,2643.6,4.18564691]
["bitfinex-derivatives","ETHF0:USTF0",1727599023562,0.37809,2644.2,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727599023867,3.991,2644.1,2643.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599024071,4.3754,2644.1,2643.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599024269,0.37813,2643.9,2643.6,4.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727599024471,0.37813,2643.9,2643.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599024664,0.37813,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599026074,0.37813,2643.9,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727599026264,0.37814,2643.9,2643.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727599026566,0.37814,2643.9,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599026767,0.37814,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727599027765,0.37814,2643.8,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599027959,1.1596,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599028159,1.1596,2643.7,2643.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727599028359,1.1596,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599028566,1.1596,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599028768,1.1596,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727599029575,1.1596,2643.7,2643.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1727599029769,1.1596,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599032067,1.1596,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727599032568,1.1596,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599032774,1.1596,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727599032975,1.1596,2643.7,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599033275,1.1596,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599033476,1.1596,2643.7,2643.4,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727599033771,1.1596,2643.7,2643.4,3.32819]
["bitfinex-derivatives","ETHF0:USTF0",1727599034279,3.51650105,2643.7,2643.4,3.32819]
["bitfinex-derivatives","ETHF0:USTF0",1727599034474,0.37817,2643.6,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599034672,0.37817,2643.6,2643.3,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727599034875,3.51651105,2643.7,2643.3,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727599035271,3.13834105,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599035482,1.53776,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599035677,3.51650105,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599035979,3.51650105,2643.7,2643.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727599035980,0.37818,2643.6,2643.3,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727599036174,3.13834105,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727599036175,3.51651105,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727599036379,3.13834105,2643.7,2643.2,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727599036572,0.37819,2643.6,2643.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727599036877,2.35692105,2643.6,2643.3,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727599037685,0.37819,2643.5,2643.2,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1727599037881,2.35693105,2643.5,2643.2,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1727599038071,1.97874105,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727599038673,0.37818,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727599039785,5.31283,2643.7,2643.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727599039981,3.2078,2643.4,2642.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727599040282,0.3973,2643.3,2643.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1727599040785,1.1997,2643.3,2643.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727599041480,1.57792,2643.3,2643.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1727599041686,1.1997,2643.3,2643.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727599041880,1.1997,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599045870,1.57792,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599046181,1.1997,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599046576,3.17844105,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599048185,3.17844105,2643.3,2643.2,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1727599049286,1.97874105,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727599049485,1.97874105,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727599049790,1.97874105,2643.5,2643.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727599052080,1.97874105,2643.8,2643.4,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727599052391,1.97874105,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727599052694,1.97874105,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599052695,2.35686105,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599052891,1.97874105,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599053689,0.37811,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599054087,5.95643105,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599054293,0.37811,2644.1,2643.7,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1727599054492,0.37811,2644.1,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727599054691,5.95643105,2644.2,2643.8,41.17814]
["bitfinex-derivatives","ETHF0:USTF0",1727599055085,5.95643105,2644.2,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727599057391,0.3781,2644.1,2643.8,41.17814]
["bitfinex-derivatives","ETHF0:USTF0",1727599057590,1.36,2644.1,2643.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727599057790,3.58594,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727599057993,0.7821,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727599058194,1.54365,2643.8,2643.5,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1727599058387,1.54365,2643.8,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599058692,1.1655,2643.8,2643.4,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1727599059484,1.54365,2643.8,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599061497,0.37816,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599061994,1.54365,2643.8,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727599062185,1.54365,2643.8,2643.4,41.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727599062186,0.37816,2643.7,2643.4,41.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727599062988,0.37816,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599063588,0.37816,2643.7,2643.4,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727599064192,2.47543525,2643.5,2643.4,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727599068794,3.52516531,2643.8,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727599068993,3.52516531,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599069191,3.14701531,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599069396,3.52515531,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599069796,0.37816,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599069996,3.52516531,2643.8,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727599070198,3.5256268,2643.8,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727599070399,1.1655,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727599070797,1.54365,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599070996,1.1655,2643.8,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727599071499,1.98202537,2643.7,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727599072200,1.98202537,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599073502,1.98202537,2643.7,2643.6,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727599073705,1.98202537,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599074399,1.98202537,2643.7,2643.6,42.53817]
["bitfinex-derivatives","ETHF0:USTF0",1727599074801,1.98202537,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599077008,2.36018537,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599078009,1.98202537,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599078508,0.37816,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599079307,2.36035723,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599080011,1.98219723,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599080803,1.98219723,2643.7,2643.6,42.53817]
["bitfinex-derivatives","ETHF0:USTF0",1727599081010,1.98219723,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599081504,2.36035723,2643.7,2643.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599081706,2.36035723,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599082004,0.3782,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599082406,0.3782,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599083597,4.946,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599083798,0.37826,2643.0,2642.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727599084001,2.47834387,2642.8,2642.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727599084202,4.49614736,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599084814,2.97396736,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599085203,4.11786736,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599085408,1.1439,2642.9,2642.7,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727599088608,1.1439,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599089710,1.1439,2642.9,2642.7,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599090299,2.47504395,2642.8,2642.7,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599090499,1.1439,2642.9,2642.7,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599091511,2.47461133,2642.8,2642.7,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599092005,1.1439,2642.9,2642.7,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599095813,1.52218,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599096012,1.1439,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599096409,1.52218,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599096616,1.1439,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599097012,1.1439,2642.9,2642.7,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727599098314,1.1439,2642.9,2642.7,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599100419,1.1439,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599101716,1.1439,2642.9,2642.8,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599103910,1.1439,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599104121,1.1439,2642.9,2642.8,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727599115227,3.2078,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727599115825,3.2078,2643.0,2642.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1727599116317,0.7555,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599116522,2.88771133,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599116523,0.4131,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599117027,0.3767,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727599117531,0.3767,2643.4,2643.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1727599117720,0.3767,2643.4,2643.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727599120245,0.7549,2643.4,2643.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727599121530,0.37824,2643.1,2643.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727599121831,0.37826,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599122030,1.53476,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599122331,1.1565,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599122537,1.53476,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599123032,1.1565,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599124333,1.53476,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599124824,1.1565,2643.0,2642.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727599125028,3.35219736,2643.2,2642.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727599125223,4.12478736,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727599125420,0.3774,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727599126129,3.74656736,2643.3,2642.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727599126322,2.47847936,2643.0,2642.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727599126532,2.47847936,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727599127425,2.47847936,2643.1,2642.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727599127426,2.97396736,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599128332,3.35218736,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599128539,3.35218736,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727599128931,0.37822,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727599129132,0.37824,2643.2,2642.9,2.17445334]
["bitfinex-derivatives","ETHF0:USTF0",1727599129435,1.15904,2643.2,2642.9,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1727599129637,3.63861192,2643.2,2642.9,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1727599129937,0.37824,2643.1,2642.9,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1727599130139,3.26037192,2643.2,2642.8,1.02168334]
["bitfinex-derivatives","ETHF0:USTF0",1727599130328,4.53176,2642.9,2642.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599130530,0.37835,2642.4,2642.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727599130731,0.3824,2642.3,2642.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727599130927,1.14196,2642.3,2642.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727599131132,0.7636,2642.3,2642.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727599131543,0.7636,2642.3,2642.0,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727599131744,3.58618,2642.2,2641.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727599132139,0.37839,2642.1,2641.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727599133037,0.37839,2642.1,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727599133242,7.04867659,2642.2,2641.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1727599133436,7.04867659,2642.2,2641.7,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727599133437,0.37839,2642.1,2641.7,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727599133642,3.2078,2641.9,2641.7,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727599133842,3.2078,2641.9,2641.7,42.18059583]
["bitfinex-derivatives","ETHF0:USTF0",1727599134031,3.2078,2641.9,2641.7,41.80215583]
["bitfinex-derivatives","ETHF0:USTF0",1727599134442,3.2078,2641.9,2641.7,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727599134643,1.36,2642.2,2641.7,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727599134836,3.2078,2642.0,2641.7,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727599135251,3.58621,2642.0,2641.7,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727599135743,3.58621,2642.0,2641.7,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727599136441,0.4011,2641.9,2641.7,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727599136651,0.77952,2641.9,2641.7,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727599136853,0.77952,2641.9,2641.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727599137042,0.77952,2641.9,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1727599137247,3.2078,2641.7,2641.6,41.55705]
["bitfinex-derivatives","ETHF0:USTF0",1727599137547,3.2078,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599137751,3.2078,2641.7,2641.6,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727599137950,3.2078,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599138645,3.2078,2641.7,2641.6,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727599139042,0.4011,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727599140454,0.4011,2641.9,2641.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727599140939,0.4011,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727599141354,3.2078,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727599143160,3.2078,2642.0,2641.9,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1727599143558,3.2078,2642.0,2641.9,8.55363451]
["bitfinex-derivatives","ETHF0:USTF0",1727599143866,3.2078,2642.0,2641.9,49.35363451]
["bitfinex-derivatives","ETHF0:USTF0",1727599144260,0.77925,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727599144261,3.6087,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727599144465,3.2078,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727599145858,3.2078,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727599146065,3.2078,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727599146456,3.2078,2642.7,2642.6,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1727599147062,0.4092,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727599149664,3.617,2642.9,2642.6,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1727599149864,3.99528,2642.9,2642.6,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1727599150465,3.617,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599150665,3.617,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599151166,3.617,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599151664,3.617,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599152065,3.617,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727599152464,3.617,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599152761,3.617,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599152964,3.617,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599153870,3.617,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599154058,3.617,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599154965,3.617,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599157759,3.617,2642.9,2642.6,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1727599157966,0.37829,2642.8,2642.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1727599158567,0.37829,2642.8,2642.5,42.11433]
["bitfinex-derivatives","ETHF0:USTF0",1727599158967,0.37829,2642.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599159174,0.37829,2642.8,2642.5,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1727599159175,3.2078,2642.6,2642.5,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1727599159372,3.2078,2642.6,2642.5,42.11432]
["bitfinex-derivatives","ETHF0:USTF0",1727599159673,3.2078,2642.6,2642.5,45.89832]
["bitfinex-derivatives","ETHF0:USTF0",1727599159969,3.2078,2642.6,2642.5,44.96232]
["bitfinex-derivatives","ETHF0:USTF0",1727599160375,3.2078,2642.6,2642.5,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1727599162278,0.4092,2642.9,2642.5,41.17832]
["bitfinex-derivatives","ETHF0:USTF0",1727599162279,0.4092,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727599163773,0.4092,2642.9,2642.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1727599164182,3.2078,2643.3,2642.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727599164375,0.7879,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599166477,3.9957,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599167484,4.37393,2643.3,2643.0,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1727599167886,4.37393,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599168075,3.9957,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599168382,3.9957,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599168383,5.3557,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599168884,5.3557,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599171089,3.9957,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599171390,0.7879,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599172483,3.9957,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599172679,3.9957,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599173290,3.9957,2643.3,2643.0,5.07011015]
["bitfinex-derivatives","ETHF0:USTF0",1727599173291,3.9957,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599173789,3.9957,2643.3,2643.0,5.07011015]
["bitfinex-derivatives","ETHF0:USTF0",1727599174181,3.9957,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599174792,3.9957,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599174985,4.37392,2643.3,2643.0,4.51236015]
["bitfinex-derivatives","ETHF0:USTF0",1727599175288,3.9957,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599176284,3.9957,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727599177086,5.73392,2643.3,2643.0,4.51236015]
["bitfinex-derivatives","ETHF0:USTF0",1727599177289,5.3557,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599177479,5.73392,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727599177894,5.73392,2643.3,2643.0,4.51236015]
["bitfinex-derivatives","ETHF0:USTF0",1727599178188,1.36,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727599178492,0.407,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727599180494,0.62117659,2643.8,2643.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1727599180690,0.3993,2644.9,2643.7,5.69382505]
["bitfinex-derivatives","ETHF0:USTF0",1727599180889,0.3993,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599181287,0.3993,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599181492,0.3993,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599181692,0.3993,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599181888,0.3993,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599182196,0.3993,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599182197,0.3993,2644.9,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599182695,0.3993,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599182890,0.3993,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599183284,0.3993,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599183487,0.3993,2644.9,2644.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727599183794,0.3993,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599184192,0.3993,2644.9,2644.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727599184788,0.3993,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599184997,0.3993,2644.9,2644.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727599185195,0.3993,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599186092,0.3993,2644.9,2644.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727599186093,0.3993,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599186290,0.3993,2644.9,2644.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727599186291,0.3993,2644.9,2644.7,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727599186598,0.3993,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599186792,0.3993,2644.9,2644.7,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727599187390,0.3993,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599187790,0.3993,2644.9,2644.7,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727599189499,0.3993,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599192199,0.3993,2644.9,2644.7,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727599192396,0.3993,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599192599,0.3993,2644.9,2644.7,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727599192797,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599193002,0.3866,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599193197,0.76457,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599194892,0.76457,2645.0,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727599195903,0.3866,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599196095,0.3849,2644.9,2644.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727599196410,0.3849,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599196605,0.3849,2644.9,2644.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727599196606,0.3849,2644.9,2644.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1727599196808,0.3849,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599198105,0.76289,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599198410,0.3849,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599198604,0.3849,2644.9,2644.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1727599199107,0.3849,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599199309,0.76289,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599199505,0.3849,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599199901,0.76289,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599200412,0.76289,2644.9,2644.5,4.60308475]
["bitfinex-derivatives","ETHF0:USTF0",1727599201105,0.76289,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599201508,0.76457,2645.0,2644.5,4.22505475]
["bitfinex-derivatives","ETHF0:USTF0",1727599201810,0.76457,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599202506,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599202909,0.37799,2644.9,2644.5,4.60309475]
["bitfinex-derivatives","ETHF0:USTF0",1727599203107,0.37799,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599203408,0.76458,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599203710,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599203902,0.3866,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599204102,0.76458,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599204506,0.76458,2645.0,2644.5,4.22505475]
["bitfinex-derivatives","ETHF0:USTF0",1727599204706,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599205209,0.3866,2645.0,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599205709,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599205910,0.76458,2645.0,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599206109,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599207112,0.37799,2644.9,2644.5,4.22505475]
["bitfinex-derivatives","ETHF0:USTF0",1727599207113,0.378,2644.8,2644.5,4.60309475]
["bitfinex-derivatives","ETHF0:USTF0",1727599207615,0.37799,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599208211,0.37799,2644.9,2644.6,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727599208713,0.37801,2644.8,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599208914,0.37799,2644.9,2644.6,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727599209110,0.37799,2644.9,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599209709,0.378,2644.8,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599210013,0.37799,2644.9,2644.6,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727599210425,1.36,2644.7,2643.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727599210711,0.3866,2645.0,2643.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727599210712,0.37806,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727599210909,0.3795,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727599212916,0.3795,2644.3,2644.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727599218014,0.75757,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599218221,0.75757,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599218521,0.37809,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599218712,0.77059,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599220216,0.77059,2644.2,2643.9,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727599220217,0.7706,2644.2,2643.9,5.88092]
["bitfinex-derivatives","ETHF0:USTF0",1727599220425,0.7859,2644.1,2643.9,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727599220818,0.7859,2644.1,2643.9,5.88093]
["bitfinex-derivatives","ETHF0:USTF0",1727599221025,0.7859,2644.1,2643.9,4.94593]
["bitfinex-derivatives","ETHF0:USTF0",1727599221529,0.4078,2644.1,2643.9,4.94593]
["bitfinex-derivatives","ETHF0:USTF0",1727599222423,0.4078,2644.1,2643.9,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1727599223129,0.4078,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727599226418,0.4078,2644.1,2643.9,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1727599226818,0.4078,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727599227317,2.97705191,2644.7,2644.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727599227623,0.5717,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599227822,0.3957,2645.0,2644.9,4.94579]
["bitfinex-derivatives","ETHF0:USTF0",1727599228223,0.3957,2645.0,2644.9,6.53579]
["bitfinex-derivatives","ETHF0:USTF0",1727599228522,0.375,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727599228727,0.769,2645.5,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727599229618,0.769,2645.5,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727599229818,0.769,2645.5,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727599230217,0.769,2645.5,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599230422,0.769,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727599232018,0.769,2645.5,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599232218,1.14691,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599232419,1.14691,2645.5,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599232420,0.37797,2645.1,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599233328,0.37798,2645.0,2644.6,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1727599233527,0.37799,2644.9,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727599233721,0.37798,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599234232,0.94487,2645.2,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599234425,0.37799,2644.9,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599235329,0.37799,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599235731,0.37799,2644.9,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727599237224,6.18485191,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599237424,0.37799,2644.9,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727599238132,0.378,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599238826,0.378,2644.8,2644.5,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1727599238827,0.37802,2644.7,2644.3,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727599239127,0.391,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727599239331,0.391,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727599240119,3.5858,2644.9,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599240120,3.2078,2644.9,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599240320,0.3966,2645.0,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599240321,0.7876,2645.0,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599240528,1.16558,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599241929,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599242330,1.16558,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599243028,0.378,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599243229,0.37802,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727599243428,0.37801,2644.8,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727599244126,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599244528,0.378,2644.8,2644.3,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727599244727,2.17238191,2645.3,2645.0,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1727599244929,0.306,2646.1,2645.2,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727599244930,0.088,2646.0,2645.2,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727599245130,6.67340936,2646.3,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599245334,3.58559,2646.3,2645.8,41.17786]
["bitfinex-derivatives","ETHF0:USTF0",1727599245534,3.58559,2646.3,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727599245932,0.3778,2646.2,2645.7,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1727599246135,0.3778,2646.2,2645.7,44.12786]
["bitfinex-derivatives","ETHF0:USTF0",1727599246337,3.2078,2646.3,2645.8,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727599246837,0.3778,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727599247240,0.3778,2646.2,2645.7,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727599247537,0.3778,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727599247936,0.3778,2646.2,2645.7,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727599248133,0.3778,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727599248333,0.3778,2646.2,2645.7,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727599248537,3.2078,2646.3,2645.7,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727599248731,3.2078,2646.3,2645.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727599248932,3.58564,2646.0,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727599249249,2.95,2645.9,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727599249543,0.3779,2645.5,2645.1,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1727599250037,0.3779,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599250443,0.37792,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599250939,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599251140,0.37792,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599252936,0.37791,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599254748,3.2078,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599254938,3.58567,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599255147,3.2078,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599255450,3.2078,2645.7,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727599255642,3.2078,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599256039,3.58568,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599256445,3.2078,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599257648,3.58567,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599258647,3.2078,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599258947,3.58568,2645.7,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727599260048,3.58568,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599262736,3.58568,2645.7,2645.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727599262737,3.58568,2645.7,2645.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727599263647,3.58568,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599264153,0.37789,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599264452,3.58568,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599264746,0.37789,2645.6,2645.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727599265053,3.58568,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599265750,0.37789,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599266248,0.37789,2645.6,2645.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727599266653,3.2078,2645.7,2645.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727599266953,3.2078,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599266954,0.37791,2645.5,2645.2,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1727599267152,0.37791,2645.5,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599268348,0.37789,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727599268845,3.58568,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599269044,3.2078,2645.7,2645.4,7.71128973]
["bitfinex-derivatives","ETHF0:USTF0",1727599269450,0.37789,2645.6,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599270958,0.3779,2645.5,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599271156,0.3779,2645.5,2645.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727599271347,0.3779,2645.5,2645.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727599271548,0.3779,2645.5,2645.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727599271751,0.37789,2645.6,2645.3,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727599272148,0.3779,2645.5,2645.3,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727599272348,0.3779,2645.5,2645.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1727599272551,0.3779,2645.5,2645.3,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727599272747,0.3779,2645.5,2645.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727599273151,0.3779,2645.6,2645.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727599273352,0.7731,2645.8,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727599273550,0.37789,2645.6,2645.3,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1727599274453,3.9809,2645.8,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599274653,0.94469,2645.7,2645.2,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1727599274854,0.37791,2645.5,2645.2,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1727599275246,0.37791,2645.5,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599275751,0.3895,2645.4,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599276150,0.37791,2645.5,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599276547,0.37792,2645.4,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599276747,0.37791,2645.5,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599277054,0.94469,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599277251,0.37791,2645.5,2645.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1727599277854,0.37793,2645.4,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599278067,0.94469,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599278068,0.37793,2645.3,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599278249,0.3823,2645.3,2645.1,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1727599278559,0.3823,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599278748,0.3896,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599279351,0.3896,2645.2,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599279671,0.3896,2645.2,2644.9,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727599279672,0.37796,2645.1,2644.9,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727599280054,0.76755,2645.2,2644.9,41.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727599280255,0.76755,2645.2,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727599280566,3.33678533,2645.6,2645.0,14.2646431]
["bitfinex-derivatives","ETHF0:USTF0",1727599280763,3.33678533,2645.6,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599280764,4.13118533,2645.6,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599281152,4.13118533,2645.6,2645.3,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727599281563,0.3779,2645.5,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599282259,0.37792,2645.4,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599282860,3.33677533,2645.6,2645.3,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727599283063,2.95888533,2645.6,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599283552,0.37791,2645.5,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599284962,3.33679533,2645.5,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599285960,0.3807,2645.4,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727599287265,0.3807,2645.4,2645.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1727599288856,0.75862,2645.4,2645.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727599291270,0.75862,2645.4,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599292272,0.3882,2645.3,2645.2,1.02168334]
["bitfinex-derivatives","ETHF0:USTF0",1727599292768,0.3882,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599292967,0.76613,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599293169,1.16103,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599293374,0.7831,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599294173,3.74198533,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599294367,1.16103,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599295366,4.62663936,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599296271,7.24586,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599296661,11.70164346,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599298172,10.34164346,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599299675,5.88586,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599300175,9.09366,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599300472,13.05766527,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599302181,9.09366,2645.3,2645.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727599307080,0.37798,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599308483,3.58578,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599309984,0.37798,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599310781,0.3893,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599310983,0.3893,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599312183,0.3893,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599312792,0.7673,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599316889,0.76729,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599317779,0.3893,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599320688,0.76729,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599320889,0.3893,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599324697,0.37798,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599326099,3.2078,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599326294,0.37798,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599326601,0.37798,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599326896,3.2078,2645.1,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599327099,0.37797,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599327396,0.37798,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727599327896,0.37799,2644.9,2644.7,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1727599329798,1.7822,2645.2,2644.7,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1727599329799,0.37797,2645.0,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599330099,3.58577,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599330695,3.58577,2645.1,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599331094,0.37797,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599331291,0.37798,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599331493,0.37799,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599331999,6.18033096,2645.1,2644.6,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727599332000,0.378,2644.8,2644.6,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727599332200,0.37799,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599335901,2.97253096,2645.0,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599336108,0.37799,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599336303,2.97253096,2645.0,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599336304,0.37798,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599336606,3.35051096,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599339413,0.37798,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599340802,0.37798,2645.0,2644.8,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1727599341503,0.37799,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599342198,0.37798,2645.0,2644.8,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1727599342599,3.2078,2645.1,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599342802,1.16104,2645.3,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727599343104,1.16104,2645.3,2645.1,1.36444334]
["bitfinex-derivatives","ETHF0:USTF0",1727599343305,0.37794,2645.2,2645.1,0.98648334]
["bitfinex-derivatives","ETHF0:USTF0",1727599343602,1.16104,2645.3,2645.0,2.14614334]
["bitfinex-derivatives","ETHF0:USTF0",1727599343899,0.7831,2645.3,2645.0,2.14614334]
["bitfinex-derivatives","ETHF0:USTF0",1727599344106,0.37794,2645.2,2645.0,2.14614334]
["bitfinex-derivatives","ETHF0:USTF0",1727599344409,1.16104,2645.3,2645.0,2.14614334]
["bitfinex-derivatives","ETHF0:USTF0",1727599344802,0.37795,2645.2,2645.0,2.56034334]
["bitfinex-derivatives","ETHF0:USTF0",1727599345401,0.37795,2645.2,2645.0,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1727599345705,0.37795,2645.2,2645.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727599345905,0.37796,2645.1,2645.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727599346204,3.58575,2645.2,2645.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727599346410,3.2078,2645.2,2645.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727599346602,3.58574,2645.2,2645.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727599347004,3.2078,2645.2,2645.0,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727599348609,3.2078,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727599348819,3.2078,2645.2,2645.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727599349019,3.2078,2645.2,2645.1,2.74368334]
["bitfinex-derivatives","ETHF0:USTF0",1727599349513,3.2078,2645.2,2645.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727599350107,3.2078,2645.2,2645.1,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1727599350503,0.77071,2645.5,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727599350710,0.3928,2645.5,2645.3,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1727599351211,0.3928,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599351604,0.176,2646.1,2645.4,19.75638762]
["bitfinex-derivatives","ETHF0:USTF0",1727599351809,3.58558,2646.4,2646.0,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1727599352109,3.2078,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599354416,2.97253096,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599354718,6.18033096,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599356413,3.2078,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599357219,3.2078,2646.4,2646.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727599357610,3.2078,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599357813,3.2078,2646.4,2646.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727599358409,3.2078,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599358815,1.2314,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599359004,1.2314,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599360316,0.8155,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599360510,0.8155,2646.5,2646.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727599361218,3.6344,2646.7,2646.4,5.51617]
["bitfinex-derivatives","ETHF0:USTF0",1727599361419,4.0482,2646.7,2646.4,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1727599361613,4.0482,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599365214,0.4023,2646.9,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599365517,0.78001,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599366309,0.4023,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599367420,0.78,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599367729,0.4023,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599368423,0.78,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599368617,0.4023,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599369124,1.7623,2646.9,2646.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727599369424,1.36,2646.8,2646.4,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727599369827,0.37773,2646.7,2646.4,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727599370324,0.4236,2646.6,2646.4,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727599372929,0.4236,2646.6,2646.4,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1727599375926,0.4236,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599376228,0.4236,2646.6,2646.3,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1727599376229,0.415,2646.5,2646.3,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1727599376417,0.415,2646.5,2646.3,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1727599381036,0.415,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727599381227,0.4236,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727599381429,0.4236,2646.6,2646.5,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1727599382938,0.4236,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599383639,0.4236,2646.6,2646.5,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1727599383838,0.4236,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599384635,0.4236,2646.6,2646.5,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1727599384841,0.4236,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599391547,3.39613096,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599391745,0.4236,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599391945,0.4236,2646.6,2646.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727599397141,0.4236,2646.6,2646.5,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727599397645,3.6101,2646.9,2646.5,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727599397646,6.55803096,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727599397950,0.4258,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599398646,0.4258,2646.8,2646.7,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727599399044,0.4258,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599399653,5.37667051,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599401148,0.4258,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599401352,5.38135155,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599404156,5.38135155,2646.8,2646.7,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727599404361,4.95555155,2646.8,2646.7,5.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727599404656,4.46081513,2646.8,2646.7,5.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727599405056,4.46081513,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727599405247,4.46081513,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727599405452,4.46081513,2647.0,2646.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1727599406360,4.46081513,2647.0,2646.9,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1727599406658,4.46081513,2647.1,2646.9,50.13458324]
["bitfinex-derivatives","ETHF0:USTF0",1727599406847,2.97228283,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599407555,3.34993283,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599408352,0.37766,2647.2,2647.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727599408950,3.34994283,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599409153,0.37766,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599409753,2.97228283,2647.3,2646.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727599409953,0.8303,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599410155,1.20798,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599410357,1.63438,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599411852,4.84218,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599412563,0.37771,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727599412762,3.34998283,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599413558,0.3777,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599414058,3.34997283,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599415660,0.3777,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599416453,0.37772,2646.8,2646.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727599416654,1.65933,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599416859,1.65933,2646.7,2646.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599417064,1.2816,2646.7,2646.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1727599418665,1.2816,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599422971,1.2816,2646.7,2646.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727599424270,0.4171,2646.7,2646.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727599424471,0.4171,2646.7,2646.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1727599428277,0.4171,2646.7,2646.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1727599428579,0.4171,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599430680,0.79483,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599431181,0.4171,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599438191,0.4171,2646.7,2646.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727599438487,0.37771,2646.9,2646.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727599438689,0.79801,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599439191,0.4203,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599439491,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599440293,0.4203,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599441191,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599441492,0.4203,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599441895,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599442393,0.4203,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599442594,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599442795,0.4203,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599443004,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599443224,3.769922,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599443794,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599443993,5.75120333,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599444589,5.37350333,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599448695,5.75120333,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599449884,5.37350333,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599450292,5.75120333,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599452100,0.798,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599452800,0.4203,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599453898,3.39268913,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599454405,1.22219,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599454406,0.8445,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599454700,1.255,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599455493,4.22738913,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599455995,4.22738913,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599456192,1.255,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599457797,4.60507913,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599458899,1.63269,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599459795,0.3777,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599460000,4.95806822,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599460196,5.33576822,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599461698,0.3777,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599461900,5.3359015,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599462397,5.33590664,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599462807,4.95814714,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599462995,5.33584714,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599463503,0.3777,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599463703,5.33586821,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599464094,0.3777,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599464290,5.33586036,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599465296,4.95816036,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599465496,1.63269,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599466004,5.33598283,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599466206,4.95828283,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599467000,2.97492898,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599469105,3.35262898,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599469492,2.97492898,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599472407,3.35262898,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599472905,2.97492898,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599473914,4.46239348,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599482216,4.22986295,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599482707,4.60755295,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599484317,4.22986295,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599484710,4.60756295,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599485212,4.22986295,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599486113,4.60755295,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599486620,4.22986295,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599489012,1.255,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599497223,4.72625297,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599507632,5.10394297,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599507832,4.72625297,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599508234,5.10394297,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599509431,4.72625297,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599510237,3.96714625,2647.1,2646.9,15.28966]
["bitfinex-derivatives","ETHF0:USTF0",1727599510454,0.176,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727599510732,2.97578956,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727599510932,2.97578956,2648.0,2647.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727599511130,1.2438,2648.1,2647.9,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727599511435,1.2438,2648.1,2647.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599512223,0.4092,2648.1,2647.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599512433,0.4092,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599512637,0.4092,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599515032,0.4092,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599515033,11.5452,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599515239,1.36,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599515534,0.37759,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599515724,0.3998,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599518931,0.7774,2647.6,2647.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599519128,0.7774,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599519324,0.37763,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599519528,0.4201,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599519724,0.8533,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599519929,1.23094,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599520129,0.8533,2647.3,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599520328,1.23095,2647.3,2646.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727599520527,0.37766,2647.2,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599520738,0.8533,2647.3,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599520739,0.81297,2647.1,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599521342,0.37769,2647.0,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599521836,0.81298,2647.1,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599522349,0.4353,2647.1,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599522532,0.81297,2647.1,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599523134,0.4353,2647.1,2646.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727599524541,0.4353,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599536849,3.58542,2647.5,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599537053,0.4096,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599537251,0.4096,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599541073,0.4096,2647.3,2647.2,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727599541289,0.7936,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727599541672,0.7936,2647.4,2647.2,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1727599542978,0.7936,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599543875,1.17124,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599544075,1.17123,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599544673,0.7936,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599544882,1.17123,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599545381,1.17124,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599545990,1.17123,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599546369,0.7936,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599546579,1.17124,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599546785,1.17123,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599548073,0.37765,2647.3,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727599548379,0.7936,2647.4,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727599548380,0.80986,2647.2,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727599550179,0.80986,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599551288,0.4322,2647.2,2647.0,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727599554281,0.4322,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599554484,0.4322,2647.2,2647.0,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727599558285,0.4322,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599559898,0.4322,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599560098,0.4322,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599560391,0.4322,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599564298,0.4322,2647.2,2647.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727599564495,0.4322,2647.2,2647.1,4.94547]
["bitfinex-derivatives","ETHF0:USTF0",1727599564894,0.7936,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727599565104,0.4356,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727599565297,0.4356,2647.3,2647.2,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727599565498,0.4356,2647.3,2647.2,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727599565997,0.4356,2647.3,2647.2,5.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727599567401,0.4356,2647.3,2647.2,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727599568998,0.4356,2647.3,2647.2,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727599569394,0.4356,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599570202,0.4356,2647.3,2647.2,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727599570404,0.4356,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599576417,0.4356,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599577311,0.4356,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599578118,0.4356,2647.3,2647.2,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727599578518,0.4356,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599583816,0.4356,2647.3,2647.2,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727599584219,0.4356,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727599586524,0.4356,2647.3,2647.2,3.73039742]
["bitfinex-derivatives","ETHF0:USTF0",1727599586823,0.4356,2647.3,2647.2,2.37039742]
["bitfinex-derivatives","ETHF0:USTF0",1727599587014,0.4356,2647.3,2647.2,0.98695199]
["bitfinex-derivatives","ETHF0:USTF0",1727599597645,0.4356,2647.3,2647.2,1.36461199]
["bitfinex-derivatives","ETHF0:USTF0",1727599597849,0.4356,2647.3,2647.2,2.72461199]
["bitfinex-derivatives","ETHF0:USTF0",1727599598140,0.4356,2647.3,2647.2,7.810045]
["bitfinex-derivatives","ETHF0:USTF0",1727599598544,0.4356,2647.3,2647.2,3.73369854]
["bitfinex-derivatives","ETHF0:USTF0",1727599598743,0.4356,2647.3,2647.2,0.98954153]
["bitfinex-derivatives","ETHF0:USTF0",1727599600543,0.4356,2647.3,2647.2,2.37453609]
["bitfinex-derivatives","ETHF0:USTF0",1727599600746,0.4356,2647.3,2647.2,0.98954153]
["bitfinex-derivatives","ETHF0:USTF0",1727599601449,0.4356,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599601949,0.4356,2647.3,2647.0,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727599602144,0.4356,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599602548,0.4356,2647.3,2647.0,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727599603051,0.4356,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599603948,0.176,2648.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599604154,18.86756,2649.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727599604447,18.86118,2650.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599604448,1.36,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599604642,0.37722,2650.3,2649.1,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599604643,1.36,2649.5,2649.1,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599604846,0.4181,2649.4,2649.0,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599605044,3.6259,2649.4,2649.0,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599605346,7.4003,2649.4,2648.8,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599605547,3.6259,2649.4,2648.9,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599605948,1.36,2649.3,2648.9,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599606150,1.36,2649.3,2648.8,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599606740,0.4342,2649.2,2648.7,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599607140,0.4342,2649.2,2648.6,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599608349,0.4342,2649.2,2648.5,5.92973166]
["bitfinex-derivatives","ETHF0:USTF0",1727599608559,0.4342,2649.2,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727599609154,0.4342,2649.2,2648.5,4.56973166]
["bitfinex-derivatives","ETHF0:USTF0",1727599609351,0.4342,2649.2,2648.6,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1727599609657,0.4342,2649.2,2648.8,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599609855,1.36,2648.9,2648.8,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599610053,1.36,2648.9,2648.7,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599610253,0.3931,2648.8,2648.7,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599610454,0.3931,2648.8,2648.6,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599610657,40.3,2648.7,2648.6,0.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1727599612657,40.3,2648.7,2648.6,1.47811991]
["bitfinex-derivatives","ETHF0:USTF0",1727599613449,40.3,2648.7,2648.6,0.49364825]
["bitfinex-derivatives","ETHF0:USTF0",1727599614254,40.3,2648.7,2648.6,0.98728303]
["bitfinex-derivatives","ETHF0:USTF0",1727599614452,41.66,2648.7,2648.6,0.98728303]
["bitfinex-derivatives","ETHF0:USTF0",1727599614954,45.4352,2648.7,2648.6,0.98728303]
["bitfinex-derivatives","ETHF0:USTF0",1727599619061,51.4352,2648.7,2648.6,0.33398303]
["bitfinex-derivatives","ETHF0:USTF0",1727599621068,51.4352,2648.7,2648.6,0.04598305]
["bitfinex-derivatives","ETHF0:USTF0",1727599621767,51.4352,2648.7,2647.9,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727599621768,0.37746,2648.6,2647.9,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727599622068,1.36,2648.1,2647.9,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727599622462,40.3,2648.0,2647.9,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727599624867,45.4368,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599625063,45.8712,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599626261,47.4612,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599628962,47.4612,2648.0,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727599629165,43.6844,2648.0,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727599629679,2.95,2647.7,2647.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727599630360,3.32759,2647.7,2647.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727599630559,2.95,2647.5,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727599630768,0.406,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727599631263,0.406,2647.4,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727599631570,0.406,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727599632070,0.406,2647.4,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727599632271,2.95,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727599633670,2.95,2647.3,2647.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727599633971,3.32765,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599634574,0.37766,2647.2,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727599635661,2.95,2647.1,2647.0,0.58165909]
["bitfinex-derivatives","ETHF0:USTF0",1727599636372,3.32767,2647.1,2647.0,0.58165909]
["bitfinex-derivatives","ETHF0:USTF0",1727599636762,43.62767,2647.1,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727599637069,43.25,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599637276,43.62768,2647.1,2646.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727599637569,0.4627,2647.0,2646.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727599637870,0.4627,2647.0,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727599638772,0.4627,2647.0,2646.8,0.95937066]
["bitfinex-derivatives","ETHF0:USTF0",1727599639872,0.4627,2647.0,2646.8,0.58166066]
["bitfinex-derivatives","ETHF0:USTF0",1727599640073,0.8701,2647.0,2646.8,0.95937066]
["bitfinex-derivatives","ETHF0:USTF0",1727599640465,0.8701,2647.0,2646.9,0.58166066]
["bitfinex-derivatives","ETHF0:USTF0",1727599641379,4.19779,2647.0,2646.9,0.58166066]
["bitfinex-derivatives","ETHF0:USTF0",1727599642779,3.8201,2647.0,2646.9,0.58166066]
["bitfinex-derivatives","ETHF0:USTF0",1727599642974,4.19779,2647.0,2646.9,0.58166066]
["bitfinex-derivatives","ETHF0:USTF0",1727599643369,4.19779,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599644679,4.19779,2647.0,2646.9,0.58166197]
["bitfinex-derivatives","ETHF0:USTF0",1727599645575,4.19779,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599645769,4.19779,2647.0,2646.9,0.5816624]
["bitfinex-derivatives","ETHF0:USTF0",1727599646683,4.63259,2647.0,2646.9,0.5816624]
["bitfinex-derivatives","ETHF0:USTF0",1727599648181,0.3777,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599649467,0.3777,2646.9,2646.8,3.78947316]
["bitfinex-derivatives","ETHF0:USTF0",1727599652186,0.3777,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599655979,0.3777,2646.9,2646.8,3.78947785]
["bitfinex-derivatives","ETHF0:USTF0",1727599657181,0.3777,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599662489,0.3777,2646.9,2646.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1727599662785,1.36,2646.7,2646.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1727599662990,1.36,2646.7,2646.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727599663193,1.36,2646.7,2646.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1727599663391,1.36,2646.7,2646.6,4.97821166]
["bitfinex-derivatives","ETHF0:USTF0",1727599663990,1.36,2646.7,2646.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1727599664390,1.36,2646.7,2646.6,4.97821166]
["bitfinex-derivatives","ETHF0:USTF0",1727599664987,1.36,2646.7,2646.6,5.55988916]
["bitfinex-derivatives","ETHF0:USTF0",1727599665786,1.73773,2646.7,2646.6,1.97434916]
["bitfinex-derivatives","ETHF0:USTF0",1727599665989,1.73773,2646.7,2646.6,5.18214916]
["bitfinex-derivatives","ETHF0:USTF0",1727599666195,1.36,2646.7,2646.6,2.35208916]
["bitfinex-derivatives","ETHF0:USTF0",1727599667288,1.73773,2646.7,2646.6,2.35208916]
["bitfinex-derivatives","ETHF0:USTF0",1727599667687,1.73773,2646.7,2646.6,3.06393398]
["bitfinex-derivatives","ETHF0:USTF0",1727599668297,1.36,2646.7,2646.6,3.06393398]
["bitfinex-derivatives","ETHF0:USTF0",1727599668500,1.73773,2646.7,2646.6,2.68619398]
["bitfinex-derivatives","ETHF0:USTF0",1727599668697,1.73773,2646.7,2646.6,3.06393398]
["bitfinex-derivatives","ETHF0:USTF0",1727599669394,1.73773,2646.7,2646.6,4.54436197]
["bitfinex-derivatives","ETHF0:USTF0",1727599669895,1.36,2646.7,2646.6,4.54436197]
["bitfinex-derivatives","ETHF0:USTF0",1727599671499,1.36,2646.7,2646.6,3.06393398]
["bitfinex-derivatives","ETHF0:USTF0",1727599672298,1.73773,2646.7,2646.6,2.68619398]
["bitfinex-derivatives","ETHF0:USTF0",1727599672689,2.68206,2646.7,2646.6,3.75948526]
["bitfinex-derivatives","ETHF0:USTF0",1727599673291,1.73773,2646.7,2646.6,3.75948526]
["bitfinex-derivatives","ETHF0:USTF0",1727599673494,1.73773,2646.7,2646.6,3.76005734]
["bitfinex-derivatives","ETHF0:USTF0",1727599673991,2.68206,2646.7,2646.6,3.76005734]
["bitfinex-derivatives","ETHF0:USTF0",1727599674400,1.73773,2646.7,2646.6,3.76005734]
["bitfinex-derivatives","ETHF0:USTF0",1727599675506,1.73773,2646.7,2646.6,2.27799398]
["bitfinex-derivatives","ETHF0:USTF0",1727599675795,5.51613,2646.7,2646.6,2.27799398]
["bitfinex-derivatives","ETHF0:USTF0",1727599675991,5.51613,2646.7,2646.6,2.28376465]
["bitfinex-derivatives","ETHF0:USTF0",1727599676197,5.51613,2646.7,2646.6,1.70208715]
["bitfinex-derivatives","ETHF0:USTF0",1727599676402,0.37772,2646.8,2646.6,1.70208715]
["bitfinex-derivatives","ETHF0:USTF0",1727599676694,0.37773,2646.8,2646.7,3.18587148]
["bitfinex-derivatives","ETHF0:USTF0",1727599677199,4.15613,2646.8,2646.7,3.18587148]
["bitfinex-derivatives","ETHF0:USTF0",1727599677402,4.15612,2646.8,2646.7,1.70260469]
["bitfinex-derivatives","ETHF0:USTF0",1727599680310,5.51612,2646.8,2646.7,1.70260469]
["bitfinex-derivatives","ETHF0:USTF0",1727599680999,0.37773,2646.7,2646.6,1.48378433]
["bitfinex-derivatives","ETHF0:USTF0",1727599681205,0.37773,2646.7,2646.6,3.18706396]
["bitfinex-derivatives","ETHF0:USTF0",1727599683206,4.15613,2646.7,2646.6,3.18706396]
["bitfinex-derivatives","ETHF0:USTF0",1727599690604,4.15613,2646.7,2646.6,3.1858794]
["bitfinex-derivatives","ETHF0:USTF0",1727599691002,0.37773,2646.7,2646.6,3.1858794]
["bitfinex-derivatives","ETHF0:USTF0",1727599693304,0.37773,2646.7,2646.6,1.70209507]
["bitfinex-derivatives","ETHF0:USTF0",1727599693810,0.37773,2646.7,2646.6,3.1858794]
["bitfinex-derivatives","ETHF0:USTF0",1727599694712,0.37773,2646.7,2646.6,1.70209507]
["bitfinex-derivatives","ETHF0:USTF0",1727599695711,0.37774,2646.6,2646.5,1.48378433]
["bitfinex-derivatives","ETHF0:USTF0",1727599695914,16.11714,2646.6,2646.5,1.48378433]
["bitfinex-derivatives","ETHF0:USTF0",1727599696210,16.11714,2646.6,2646.5,3.18614199]
["bitfinex-derivatives","ETHF0:USTF0",1727599700813,13.916,2646.6,2646.5,1.70235766]
["bitfinex-derivatives","ETHF0:USTF0",1727599701918,15.65373,2646.7,2646.5,1.70235766]
["bitfinex-derivatives","ETHF0:USTF0",1727599702103,15.276,2646.7,2646.6,3.18509445]
["bitfinex-derivatives","ETHF0:USTF0",1727599702708,15.65373,2646.7,2646.6,3.18509445]
["bitfinex-derivatives","ETHF0:USTF0",1727599705914,15.65373,2646.7,2646.6,3.15479636]
["bitfinex-derivatives","ETHF0:USTF0",1727599710927,15.65373,2646.7,2646.6,3.14934978]
["bitfinex-derivatives","ETHF0:USTF0",1727599711626,15.65373,2646.7,2646.6,1.66661299]
["bitfinex-derivatives","ETHF0:USTF0",1727599714134,15.65373,2646.7,2646.6,3.15026594]
["bitfinex-derivatives","ETHF0:USTF0",1727599715731,15.65373,2646.7,2646.6,3.1507841]
["bitfinex-derivatives","ETHF0:USTF0",1727599718730,15.65373,2646.7,2646.6,1.66713115]
["bitfinex-derivatives","ETHF0:USTF0",1727599720630,15.65373,2646.7,2646.4,2.45700399]
["bitfinex-derivatives","ETHF0:USTF0",1727599720830,14.29373,2646.7,2646.5,1.66783943]
["bitfinex-derivatives","ETHF0:USTF0",1727599721031,14.29373,2646.7,2646.6,1.66783943]
["bitfinex-derivatives","ETHF0:USTF0",1727599725436,15.65373,2646.7,2646.6,1.66783943]
["bitfinex-derivatives","ETHF0:USTF0",1727599725628,15.65373,2646.7,2646.4,2.45700399]
["bitfinex-derivatives","ETHF0:USTF0",1727599725937,15.65373,2646.7,2646.5,1.66743159]
["bitfinex-derivatives","ETHF0:USTF0",1727599726136,15.65373,2646.7,2646.6,1.66743159]
["bitfinex-derivatives","ETHF0:USTF0",1727599728634,15.65373,2646.7,2646.6,3.15113065]
["bitfinex-derivatives","ETHF0:USTF0",1727599728936,15.65373,2646.7,2646.6,3.15112111]
["bitfinex-derivatives","ETHF0:USTF0",1727599729132,18.86153,2646.7,2646.6,3.15113483]
["bitfinex-derivatives","ETHF0:USTF0",1727599730540,18.86153,2646.7,2646.6,1.48370324]
["bitfinex-derivatives","ETHF0:USTF0",1727599730734,18.86153,2646.7,2646.6,3.15032581]
["bitfinex-derivatives","ETHF0:USTF0",1727599730939,15.65373,2646.7,2646.6,3.15032581]
["bitfinex-derivatives","ETHF0:USTF0",1727599731241,18.86153,2646.7,2646.6,3.15032581]
["bitfinex-derivatives","ETHF0:USTF0",1727599735747,15.65373,2646.7,2646.6,3.15032581]
["bitfinex-derivatives","ETHF0:USTF0",1727599736247,15.65373,2646.7,2646.6,3.14992527]
["bitfinex-derivatives","ETHF0:USTF0",1727599737245,15.276,2646.7,2646.6,1.66622203]
["bitfinex-derivatives","ETHF0:USTF0",1727599738349,15.65373,2646.7,2646.6,1.66622203]
["bitfinex-derivatives","ETHF0:USTF0",1727599740242,15.276,2646.7,2646.6,1.66622203]
["bitfinex-derivatives","ETHF0:USTF0",1727599740641,15.276,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599740838,15.65373,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599741549,15.276,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599741749,15.65373,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599742142,15.276,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599742344,15.65373,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599742954,15.276,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599743641,15.65373,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599743843,15.276,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599744046,15.65373,2646.7,2646.6,1.66469041]
["bitfinex-derivatives","ETHF0:USTF0",1727599744250,15.276,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599744457,15.65373,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599744757,15.276,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599745149,15.65373,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599745345,15.276,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599745551,15.65373,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599745752,13.916,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599746052,15.276,2646.7,2646.6,1.66335844]
["bitfinex-derivatives","ETHF0:USTF0",1727599749144,15.276,2646.7,2646.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727599749344,15.276,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599749345,13.916,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599749550,15.276,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599750341,15.65373,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599750948,15.276,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599751758,15.65373,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599751959,15.276,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599753559,15.65373,2646.7,2646.6,1.66214729]
["bitfinex-derivatives","ETHF0:USTF0",1727599754353,15.276,2646.7,2646.6,1.66223417]
["bitfinex-derivatives","ETHF0:USTF0",1727599755154,15.65373,2646.7,2646.6,1.66223417]
["bitfinex-derivatives","ETHF0:USTF0",1727599755666,15.65373,2646.7,2646.6,3.14181062]
["bitfinex-derivatives","ETHF0:USTF0",1727599758073,15.65373,2646.7,2646.6,1.66223417]
["bitfinex-derivatives","ETHF0:USTF0",1727599761268,13.916,2646.7,2646.6,1.66223417]
["bitfinex-derivatives","ETHF0:USTF0",1727599761457,15.276,2646.7,2646.6,1.66223417]
["bitfinex-derivatives","ETHF0:USTF0",1727599764068,15.65373,2646.7,2646.6,1.66223417]
["bitfinex-derivatives","ETHF0:USTF0",1727599764269,15.65373,2646.7,2646.6,1.66384596]
["bitfinex-derivatives","ETHF0:USTF0",1727599769363,15.65373,2646.7,2646.6,1.66415285]
["bitfinex-derivatives","ETHF0:USTF0",1727599772178,15.276,2646.7,2646.6,1.66415285]
["bitfinex-derivatives","ETHF0:USTF0",1727599772574,15.65373,2646.7,2646.6,1.66415285]
["bitfinex-derivatives","ETHF0:USTF0",1727599774375,15.65373,2646.7,2646.6,1.66478147]
["bitfinex-derivatives","ETHF0:USTF0",1727599775576,15.276,2646.7,2646.6,1.66478147]
["bitfinex-derivatives","ETHF0:USTF0",1727599777081,15.276,2646.7,2646.6,2.58238147]
["bitfinex-derivatives","ETHF0:USTF0",1727599779371,15.276,2646.7,2646.6,2.58235546]
["bitfinex-derivatives","ETHF0:USTF0",1727599779777,15.65373,2646.7,2646.6,2.58235546]
["bitfinex-derivatives","ETHF0:USTF0",1727599781685,15.65373,2646.7,2646.6,1.66475546]
["bitfinex-derivatives","ETHF0:USTF0",1727599784479,0.37774,2646.6,2646.5,1.97390399]
["bitfinex-derivatives","ETHF0:USTF0",1727599784677,0.37774,2646.6,2646.5,3.63953621]
["bitfinex-derivatives","ETHF0:USTF0",1727599784678,2.13744,2646.6,2646.5,3.63953621]
["bitfinex-derivatives","ETHF0:USTF0",1727599784876,16.05344,2646.6,2646.5,3.63953621]
["bitfinex-derivatives","ETHF0:USTF0",1727599785077,15.6757,2646.6,2646.5,3.63953621]
["bitfinex-derivatives","ETHF0:USTF0",1727599785380,16.05344,2646.6,2646.5,3.63953621]
["bitfinex-derivatives","ETHF0:USTF0",1727599786383,16.05344,2646.6,2646.5,3.63951449]
["bitfinex-derivatives","ETHF0:USTF0",1727599787780,16.05344,2646.6,2646.5,4.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1727599788481,15.6757,2646.6,2646.5,4.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1727599788681,17.0357,2646.6,2646.5,4.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1727599789586,17.0357,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599790283,17.41344,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599790986,17.0357,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599791593,17.41344,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599792187,17.0357,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599792383,17.41344,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599793987,17.0357,2646.6,2646.5,4.20062815]
["bitfinex-derivatives","ETHF0:USTF0",1727599794190,17.0357,2646.6,2646.5,3.63965612]
["bitfinex-derivatives","ETHF0:USTF0",1727599796390,17.41344,2646.6,2646.5,3.63999343]
["bitfinex-derivatives","ETHF0:USTF0",1727599796586,17.41344,2646.6,2646.5,1.66608944]
["bitfinex-derivatives","ETHF0:USTF0",1727599797187,17.41344,2646.6,2646.5,2.22706139]
["bitfinex-derivatives","ETHF0:USTF0",1727599797993,17.41344,2646.6,2646.5,1.66608944]
["bitfinex-derivatives","ETHF0:USTF0",1727599798192,17.41344,2646.6,2646.5,2.2270615]
["bitfinex-derivatives","ETHF0:USTF0",1727599799686,17.41344,2646.6,2646.5,2.22679601]
["bitfinex-derivatives","ETHF0:USTF0",1727599802486,12.06696399,2646.5,2646.4,1.97390399]
["bitfinex-derivatives","ETHF0:USTF0",1727599802684,12.94206399,2646.5,2646.4,3.14757563]
["bitfinex-derivatives","ETHF0:USTF0",1727599803101,0.37777,2646.4,2646.3,1.48246533]
["bitfinex-derivatives","ETHF0:USTF0",1727599803294,1.73777,2646.4,2646.3,1.48246533]
["bitfinex-derivatives","ETHF0:USTF0",1727599803901,42.03777,2646.4,2646.3,1.48246533]
["bitfinex-derivatives","ETHF0:USTF0",1727599804297,40.67777,2646.4,2646.3,1.48246533]
["bitfinex-derivatives","ETHF0:USTF0",1727599804806,42.03777,2646.4,2646.3,1.48246533]
["bitfinex-derivatives","ETHF0:USTF0",1727599807996,10.20673866,2646.3,2646.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727599808204,1.36,2646.1,2646.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727599808396,1.36,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599809099,1.73782,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599809405,42.03782,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599809794,42.03782,2646.1,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599810105,1.36,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599810297,1.73784,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599810495,2.2518,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599811895,2.62964,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599812307,2.2518,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599812807,42.5518,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599813007,42.92964,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599813203,42.5518,2645.9,2645.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727599813408,42.92964,2645.9,2645.8,1.83259753]
["bitfinex-derivatives","ETHF0:USTF0",1727599813906,42.5518,2645.9,2645.8,1.83259753]
["bitfinex-derivatives","ETHF0:USTF0",1727599814712,42.92964,2645.9,2645.8,0.98739753]
["bitfinex-derivatives","ETHF0:USTF0",1727599814914,42.5518,2645.9,2645.8,0.98739753]
["bitfinex-derivatives","ETHF0:USTF0",1727599816408,42.5518,2645.9,2645.7,0.98739753]
["bitfinex-derivatives","ETHF0:USTF0",1727599816609,1.36,2645.8,2645.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727599816810,1.36,2645.8,2645.7,0.98707763]
["bitfinex-derivatives","ETHF0:USTF0",1727599817111,1.36,2645.8,2645.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727599817411,7.20013866,2645.5,2645.2,1.97390399]
["bitfinex-derivatives","ETHF0:USTF0",1727599817612,7.20013866,2645.5,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727599817613,1.36,2645.3,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727599817809,1.36,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727599818408,1.36,2645.1,2645.0,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1727599818603,0.9096,2645.2,2645.0,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1727599818604,2.2696,2645.2,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727599818803,2.2696,2645.2,2645.1,0.98747161]
["bitfinex-derivatives","ETHF0:USTF0",1727599819213,2.2696,2645.2,2645.1,4.76827161]
["bitfinex-derivatives","ETHF0:USTF0",1727599819417,2.2696,2645.2,2645.1,0.98747161]
["bitfinex-derivatives","ETHF0:USTF0",1727599819805,2.2696,2645.2,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727599820415,2.2696,2645.2,2645.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727599823412,4.42693866,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727599823917,4.42693866,2645.1,2645.0,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1727599824522,4.42693866,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727599824718,4.42693866,2645.1,2644.9,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1727599825017,5.30753866,2645.1,2644.9,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1727599825217,5.30753866,2645.1,2644.9,2.55138]
["bitfinex-derivatives","ETHF0:USTF0",1727599825419,1.36,2645.0,2644.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727599825618,1.36,2645.0,2644.8,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727599826415,1.36,2645.0,2644.8,7.36659]
["bitfinex-derivatives","ETHF0:USTF0",1727599826612,1.36,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599826916,1.36,2645.0,2644.9,1.36546161]
["bitfinex-derivatives","ETHF0:USTF0",1727599827118,1.36,2645.0,2644.9,5.14626161]
["bitfinex-derivatives","ETHF0:USTF0",1727599827322,1.36,2645.0,2644.9,1.36546161]
["bitfinex-derivatives","ETHF0:USTF0",1727599829325,2.17347705,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599829517,2.17347705,2644.9,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727599829825,2.17347705,2644.9,2644.8,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727599833233,1.60608744,2644.9,2644.8,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727599835240,1.36,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599836535,1.73798,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599837531,1.73798,2645.0,2644.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727599838239,1.73798,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599838439,1.36,2645.0,2644.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727599838940,1.73797,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599840035,42.03797,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599840733,6.3802,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727599840933,2.641,2644.8,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727599841140,3.50571,2644.8,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599842741,3.1277,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599843046,1.36,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599843342,1.36,2644.7,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599845337,1.36,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599845932,1.36,2644.7,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599846941,1.73802,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599847343,1.36,2644.7,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599847650,1.73802,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727599847946,1.36,2644.7,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727599850040,1.36,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599852648,4.5678,2645.1,2644.6,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1727599852850,4.5678,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727599854252,4.5678,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727599854839,40.3,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727599856547,40.3,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599856752,0.8509,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727599856951,0.8509,2644.9,2644.8,2.02269208]
["bitfinex-derivatives","ETHF0:USTF0",1727599860954,0.8509,2644.9,2644.8,2.02413225]
["bitfinex-derivatives","ETHF0:USTF0",1727599862050,1.18286775,2644.8,2644.7,1.97390399]
["bitfinex-derivatives","ETHF0:USTF0",1727599862550,1.18286775,2644.8,2644.7,5.75470399]
["bitfinex-derivatives","ETHF0:USTF0",1727599862746,1.18286775,2644.8,2644.7,2.35192399]
["bitfinex-derivatives","ETHF0:USTF0",1727599863056,2.04906775,2644.8,2644.7,2.35192399]
["bitfinex-derivatives","ETHF0:USTF0",1727599863255,2.04906775,2644.8,2644.7,9.41425969]
["bitfinex-derivatives","ETHF0:USTF0",1727599863553,2.89906775,2644.8,2644.7,9.41425969]
["bitfinex-derivatives","ETHF0:USTF0",1727599863758,4.25906775,2644.8,2644.7,5.63345969]
["bitfinex-derivatives","ETHF0:USTF0",1727599863950,4.25906775,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599864347,4.25906775,2644.8,2644.6,1.97390399]
["bitfinex-derivatives","ETHF0:USTF0",1727599864559,4.25906775,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599864560,1.36,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599865055,41.66,2644.7,2644.6,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1727599865661,44.8678,2644.7,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727599866658,44.8678,2644.7,2644.6,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1727599867052,43.5078,2644.7,2644.6,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1727599867449,43.5078,2644.7,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727599867955,44.6908,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599868149,2.085,2644.6,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599874767,1.183,2644.6,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599874959,1.183,2644.6,2644.5,1.86294414]
["bitfinex-derivatives","ETHF0:USTF0",1727599875652,1.183,2644.6,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727599876463,1.183,2644.6,2644.5,1.86294414]
["bitfinex-derivatives","ETHF0:USTF0",1727599879166,1.183,2644.6,2644.5,3.62750614]
["bitfinex-derivatives","ETHF0:USTF0",1727599881173,48.59756775,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599881367,48.59756775,2644.8,2644.6,2.35943649]
["bitfinex-derivatives","ETHF0:USTF0",1727599881568,1.183,2644.7,2644.6,2.35943649]
["bitfinex-derivatives","ETHF0:USTF0",1727599881966,1.183,2644.7,2644.6,3.98470029]
["bitfinex-derivatives","ETHF0:USTF0",1727599883667,1.183,2644.7,2644.6,7.23566281]
["bitfinex-derivatives","ETHF0:USTF0",1727599884979,1.183,2644.7,2644.6,7.23676768]
["bitfinex-derivatives","ETHF0:USTF0",1727599885775,1.183,2644.7,2644.6,5.25535119]
["bitfinex-derivatives","ETHF0:USTF0",1727599885977,1.183,2644.7,2644.6,5.8412705]
["bitfinex-derivatives","ETHF0:USTF0",1727599886874,1.183,2644.7,2644.6,7.82395549]
["bitfinex-derivatives","ETHF0:USTF0",1727599887279,1.183,2644.7,2644.6,2.58971637]
["bitfinex-derivatives","ETHF0:USTF0",1727599887980,1.183,2644.7,2644.6,4.07671323]
["bitfinex-derivatives","ETHF0:USTF0",1727599888582,1.183,2644.7,2644.6,3.49079392]
["bitfinex-derivatives","ETHF0:USTF0",1727599889077,1.183,2644.7,2644.6,4.07237492]
["bitfinex-derivatives","ETHF0:USTF0",1727599889276,1.183,2644.7,2644.6,4.65831333]
["bitfinex-derivatives","ETHF0:USTF0",1727599889782,1.183,2644.7,2644.6,5.23990332]
["bitfinex-derivatives","ETHF0:USTF0",1727599890073,1.183,2644.7,2644.6,6.40739423]
["bitfinex-derivatives","ETHF0:USTF0",1727599890278,1.183,2644.7,2644.6,6.99331393]
["bitfinex-derivatives","ETHF0:USTF0",1727599890675,1.183,2644.7,2644.6,6.61529393]
["bitfinex-derivatives","ETHF0:USTF0",1727599890881,2.543,2644.7,2644.6,6.61529393]
["bitfinex-derivatives","ETHF0:USTF0",1727599891070,2.543,2644.7,2644.6,5.12829707]
["bitfinex-derivatives","ETHF0:USTF0",1727599891684,2.543,2644.7,2644.6,4.54237739]
["bitfinex-derivatives","ETHF0:USTF0",1727599893189,2.543,2644.7,2644.6,5.12827414]
["bitfinex-derivatives","ETHF0:USTF0",1727599893984,5.7508,2644.7,2644.6,3.95641603]
["bitfinex-derivatives","ETHF0:USTF0",1727599894191,5.7508,2644.7,2644.6,9.19182818]
["bitfinex-derivatives","ETHF0:USTF0",1727599894589,5.7508,2644.7,2644.6,9.56985818]
["bitfinex-derivatives","ETHF0:USTF0",1727599894784,5.7508,2644.7,2644.6,9.57032896]
["bitfinex-derivatives","ETHF0:USTF0",1727599894982,5.7508,2644.7,2644.6,8.61071796]
["bitfinex-derivatives","ETHF0:USTF0",1727599895289,5.7508,2644.7,2644.6,8.02912797]
["bitfinex-derivatives","ETHF0:USTF0",1727599895687,5.7508,2644.7,2644.6,7.44755674]
["bitfinex-derivatives","ETHF0:USTF0",1727599895879,5.7508,2644.7,2644.6,8.02906036]
["bitfinex-derivatives","ETHF0:USTF0",1727599896082,5.7508,2644.7,2644.6,8.40709036]
["bitfinex-derivatives","ETHF0:USTF0",1727599897300,5.7508,2644.7,2644.6,5.15444036]
["bitfinex-derivatives","ETHF0:USTF0",1727599897801,4.3908,2644.7,2644.6,5.15444036]
["bitfinex-derivatives","ETHF0:USTF0",1727599897993,4.3908,2644.7,2644.6,8.40530479]
["bitfinex-derivatives","ETHF0:USTF0",1727599898389,1.183,2644.7,2644.6,5.84111618]
["bitfinex-derivatives","ETHF0:USTF0",1727599898902,0.61556872,2644.7,2644.6,7.35992651]
["bitfinex-derivatives","ETHF0:USTF0",1727599899403,0.61556872,2644.7,2644.6,6.77844181]
["bitfinex-derivatives","ETHF0:USTF0",1727599899703,0.61556872,2644.7,2644.6,5.8332306]
["bitfinex-derivatives","ETHF0:USTF0",1727599901401,0.61556872,2644.7,2644.6,6.41471496]
["bitfinex-derivatives","ETHF0:USTF0",1727599903401,0.61556872,2644.7,2644.6,7.35249838]
["bitfinex-derivatives","ETHF0:USTF0",1727599903803,0.61556872,2644.7,2644.6,6.77101402]
["bitfinex-derivatives","ETHF0:USTF0",1727599904312,0.61556872,2644.7,2644.6,9.23707285]
["bitfinex-derivatives","ETHF0:USTF0",1727599904692,0.61556872,2644.7,2644.6,9.23854081]
["bitfinex-derivatives","ETHF0:USTF0",1727599907006,0.61556872,2644.7,2644.6,8.30075739]
["bitfinex-derivatives","ETHF0:USTF0",1727599908201,0.61556872,2644.7,2644.6,7.71486064]
["bitfinex-derivatives","ETHF0:USTF0",1727599909307,0.61556872,2644.7,2644.6,3.48884838]
["bitfinex-derivatives","ETHF0:USTF0",1727599909707,0.61556872,2644.7,2644.6,3.48927434]
["bitfinex-derivatives","ETHF0:USTF0",1727599914701,0.94485,2645.3,2644.6,3.48927434]
["bitfinex-derivatives","ETHF0:USTF0",1727599914702,3.2078,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727599914905,0.61556872,2645.1,2645.0,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1727599915111,0.61556872,2645.1,2645.0,3.36106167]
["bitfinex-derivatives","ETHF0:USTF0",1727599915414,0.61556872,2645.1,2645.0,3.10942497]
["bitfinex-derivatives","ETHF0:USTF0",1727599915602,0.61556872,2645.1,2645.0,1.62249587]
["bitfinex-derivatives","ETHF0:USTF0",1727599916011,0.61556872,2645.1,2644.9,1.8643133]
["bitfinex-derivatives","ETHF0:USTF0",1727599916211,0.8553,2645.0,2644.9,1.8643133]
["bitfinex-derivatives","ETHF0:USTF0",1727599916509,0.8553,2645.0,2644.9,3.48686349]
["bitfinex-derivatives","ETHF0:USTF0",1727599916720,0.8553,2645.0,2644.9,7.26739183]
["bitfinex-derivatives","ETHF0:USTF0",1727599917312,0.8553,2645.0,2644.9,11.49156334]
["bitfinex-derivatives","ETHF0:USTF0",1727599918909,1.47086872,2645.0,2644.9,7.71076334]
["bitfinex-derivatives","ETHF0:USTF0",1727599919407,1.47086872,2645.0,2644.9,5.05196193]
["bitfinex-derivatives","ETHF0:USTF0",1727599919614,1.47086872,2645.0,2644.9,8.29442535]
["bitfinex-derivatives","ETHF0:USTF0",1727599920613,1.47086872,2645.0,2644.9,7.70878078]
["bitfinex-derivatives","ETHF0:USTF0",1727599921411,1.47086872,2645.0,2644.9,7.33080078]
["bitfinex-derivatives","ETHF0:USTF0",1727599922317,1.47086872,2645.0,2644.9,5.24273195]
["bitfinex-derivatives","ETHF0:USTF0",1727599922622,2.83086872,2645.0,2644.9,4.86474195]
["bitfinex-derivatives","ETHF0:USTF0",1727599923418,2.83086872,2645.0,2644.9,1.62158065]
["bitfinex-derivatives","ETHF0:USTF0",1727599923615,2.83086872,2645.0,2644.9,2.20721769]
["bitfinex-derivatives","ETHF0:USTF0",1727599923809,3.20883872,2645.0,2644.9,2.20721769]
["bitfinex-derivatives","ETHF0:USTF0",1727599924215,3.20883872,2645.0,2644.9,2.2074336]
["bitfinex-derivatives","ETHF0:USTF0",1727599924515,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599924714,0.61556872,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599924909,1.97556872,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727599925222,1.36,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727599925522,0.61556872,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727599927415,1.46826872,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727599932317,1.46826872,2644.6,2644.5,6.07655288]
["bitfinex-derivatives","ETHF0:USTF0",1727599932818,1.46826872,2644.6,2644.5,6.07667999]
["bitfinex-derivatives","ETHF0:USTF0",1727599937323,1.46826872,2644.6,2644.5,6.66207816]
["bitfinex-derivatives","ETHF0:USTF0",1727599939327,1.46826872,2644.6,2644.5,3.03464208]
["bitfinex-derivatives","ETHF0:USTF0",1727599939629,1.46826872,2644.6,2644.5,2.44921626]
["bitfinex-derivatives","ETHF0:USTF0",1727599940124,1.46826872,2644.6,2644.5,3.03464237]
["bitfinex-derivatives","ETHF0:USTF0",1727599942624,1.46826872,2644.6,2644.5,2.44921626]
["bitfinex-derivatives","ETHF0:USTF0",1727599944029,1.46826872,2644.6,2644.5,3.30821626]
["bitfinex-derivatives","ETHF0:USTF0",1727599944229,1.46826872,2644.6,2644.5,4.92491583]
["bitfinex-derivatives","ETHF0:USTF0",1727599947237,1.46826872,2644.6,2644.5,4.33951766]
["bitfinex-derivatives","ETHF0:USTF0",1727599947533,1.46826872,2644.6,2644.5,8.55349525]
["bitfinex-derivatives","ETHF0:USTF0",1727599948536,1.46826872,2644.6,2644.5,6.08743642]
["bitfinex-derivatives","ETHF0:USTF0",1727599949122,1.46826872,2644.6,2644.5,8.56396114]
["bitfinex-derivatives","ETHF0:USTF0",1727599949636,1.46826872,2644.6,2644.5,8.5639576]
["bitfinex-derivatives","ETHF0:USTF0",1727599950031,1.46826872,2644.6,2644.5,9.14943326]
["bitfinex-derivatives","ETHF0:USTF0",1727599950436,1.46826872,2644.6,2644.5,6.67291208]
["bitfinex-derivatives","ETHF0:USTF0",1727599951432,1.46826872,2644.6,2644.5,9.14932928]
["bitfinex-derivatives","ETHF0:USTF0",1727599951638,1.46826872,2644.6,2644.5,9.14950411]
["bitfinex-derivatives","ETHF0:USTF0",1727599952434,1.46826872,2644.6,2644.5,6.67291208]
["bitfinex-derivatives","ETHF0:USTF0",1727599952634,1.46826872,2644.6,2644.5,6.67304838]
["bitfinex-derivatives","ETHF0:USTF0",1727599953033,1.46826872,2644.6,2644.5,9.14961264]
["bitfinex-derivatives","ETHF0:USTF0",1727599953433,1.46826872,2644.6,2644.5,6.67304838]
["bitfinex-derivatives","ETHF0:USTF0",1727599953736,1.46826872,2644.6,2644.5,9.14962691]
["bitfinex-derivatives","ETHF0:USTF0",1727599954631,1.46826872,2644.6,2644.5,8.29062691]
["bitfinex-derivatives","ETHF0:USTF0",1727599957228,1.46826872,2644.6,2644.5,7.70515125]
["bitfinex-derivatives","ETHF0:USTF0",1727599957631,1.46826872,2644.6,2644.5,9.32180781]
["bitfinex-derivatives","ETHF0:USTF0",1727599957838,1.46826872,2644.6,2644.5,7.70496357]
["bitfinex-derivatives","ETHF0:USTF0",1727599958833,0.90082002,2644.6,2644.5,7.70496357]
["bitfinex-derivatives","ETHF0:USTF0",1727599961443,0.90082002,2644.6,2644.5,5.22838504]
["bitfinex-derivatives","ETHF0:USTF0",1727599961949,0.90082002,2644.6,2644.5,7.70522249]
["bitfinex-derivatives","ETHF0:USTF0",1727599962140,0.90082002,2644.6,2644.5,7.70522335]
["bitfinex-derivatives","ETHF0:USTF0",1727599962141,0.61556872,2644.6,2644.5,7.70522335]
["bitfinex-derivatives","ETHF0:USTF0",1727599962339,0.61556872,2644.6,2644.5,5.22838504]
["bitfinex-derivatives","ETHF0:USTF0",1727599962646,0.61556872,2644.6,2644.5,3.47899052]
["bitfinex-derivatives","ETHF0:USTF0",1727599962850,0.61556872,2644.6,2644.5,2.8430927]
["bitfinex-derivatives","ETHF0:USTF0",1727599963547,0.61556872,2644.6,2644.5,3.4285284]
["bitfinex-derivatives","ETHF0:USTF0",1727599963944,0.61556872,2644.6,2644.5,4.91492747]
["bitfinex-derivatives","ETHF0:USTF0",1727599964438,0.61556872,2644.6,2644.5,3.4285284]
["bitfinex-derivatives","ETHF0:USTF0",1727599967143,0.61556872,2644.6,2644.5,2.8430927]
["bitfinex-derivatives","ETHF0:USTF0",1727599967547,0.61556872,2644.6,2644.5,4.8246898]
["bitfinex-derivatives","ETHF0:USTF0",1727599968545,0.61556872,2644.6,2644.5,8.05704159]
["bitfinex-derivatives","ETHF0:USTF0",1727599969447,0.61556872,2644.6,2644.5,11.24801278]
["bitfinex-derivatives","ETHF0:USTF0",1727599970745,0.61556872,2644.6,2644.5,11.83351401]
["bitfinex-derivatives","ETHF0:USTF0",1727599970947,1.36,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599971141,1.97556872,2644.8,2644.7,7.70476404]
["bitfinex-derivatives","ETHF0:USTF0",1727599975947,5.18336872,2644.8,2644.7,7.70476404]
["bitfinex-derivatives","ETHF0:USTF0",1727599976640,5.18336872,2644.8,2644.7,1.37006194]
["bitfinex-derivatives","ETHF0:USTF0",1727599977057,5.18336872,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599977249,5.18336872,2644.8,2644.7,1.37006194]
["bitfinex-derivatives","ETHF0:USTF0",1727599978451,5.18336872,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599978751,5.18336872,2644.8,2644.7,1.37006194]
["bitfinex-derivatives","ETHF0:USTF0",1727599982856,5.18336872,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727599983058,5.18336872,2644.8,2644.7,1.37006194]
["bitfinex-derivatives","ETHF0:USTF0",1727599983260,3.82336872,2644.8,2644.7,1.37006194]
["bitfinex-derivatives","ETHF0:USTF0",1727599984653,3.82336872,2644.8,2644.7,7.70828765]
["bitfinex-derivatives","ETHF0:USTF0",1727599986058,3.82336872,2644.8,2644.7,7.70825104]
["bitfinex-derivatives","ETHF0:USTF0",1727599986857,3.82336872,2644.8,2644.7,7.7088036]
["bitfinex-derivatives","ETHF0:USTF0",1727599987155,3.82336872,2644.8,2644.7,5.22861149]
["bitfinex-derivatives","ETHF0:USTF0",1727599987556,3.82336872,2644.8,2644.7,7.70889824]
["bitfinex-derivatives","ETHF0:USTF0",1727599990862,3.82336872,2644.8,2644.7,8.29509404]
["bitfinex-derivatives","ETHF0:USTF0",1727599991364,3.82336872,2644.8,2644.7,8.29499333]
["bitfinex-derivatives","ETHF0:USTF0",1727599991959,3.82336872,2644.8,2644.7,7.70879753]
["bitfinex-derivatives","ETHF0:USTF0",1727599994055,5.18336872,2644.8,2644.7,7.33077753]
["bitfinex-derivatives","ETHF0:USTF0",1727599994261,5.56136872,2644.8,2644.7,7.33077753]
["bitfinex-derivatives","ETHF0:USTF0",1727599994760,5.18336872,2644.8,2644.7,7.70879753]
["bitfinex-derivatives","ETHF0:USTF0",1727599994968,5.18336872,2644.8,2644.7,8.29498762]
["bitfinex-derivatives","ETHF0:USTF0",1727599996167,5.18336872,2644.8,2644.7,8.29522201]
["bitfinex-derivatives","ETHF0:USTF0",1727599997270,5.18336872,2644.8,2644.7,7.91720201]
["bitfinex-derivatives","ETHF0:USTF0",1727599997466,5.18336872,2644.8,2644.7,8.29522201]
["bitfinex-derivatives","ETHF0:USTF0",1727599999667,5.18336872,2644.8,2644.7,0.96421009]
["bitfinex-derivatives","ETHF0:USTF0",1727599999866,5.18336872,2644.8,2644.7,1.95635797]
["bitfinex-derivatives","ETHF0:USTF0",1727600000170,3.82336872,2644.8,2644.7,1.95635797]
["bitfinex-derivatives","ETHF0:USTF0",1727600001671,3.82336872,2644.8,2644.7,3.57326759]
["bitfinex-derivatives","ETHF0:USTF0",1727600003764,3.2078,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727600003963,0.61556872,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727600004176,0.61556872,2645.2,2645.1,2.98576455]
["bitfinex-derivatives","ETHF0:USTF0",1727600004371,0.61556872,2645.2,2645.1,1.99486962]
["bitfinex-derivatives","ETHF0:USTF0",1727600004971,0.61556872,2645.2,2645.1,3.48228299]
["bitfinex-derivatives","ETHF0:USTF0",1727600005170,0.61556872,2645.2,2645.1,2.98537793]
["bitfinex-derivatives","ETHF0:USTF0",1727600005375,0.61556872,2645.2,2645.1,2.9853549]
["bitfinex-derivatives","ETHF0:USTF0",1727600005873,0.61556872,2645.2,2645.1,2.98281785]
["bitfinex-derivatives","ETHF0:USTF0",1727600006176,4.168,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727600006674,4.78356872,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727600006876,4.78356872,2645.5,2645.4,3.9749724]
["bitfinex-derivatives","ETHF0:USTF0",1727600007267,4.78356872,2645.5,2645.4,1.99161558]
["bitfinex-derivatives","ETHF0:USTF0",1727600007463,4.78356872,2645.5,2645.4,3.9749724]
["bitfinex-derivatives","ETHF0:USTF0",1727600007772,4.78356872,2645.5,2645.4,7.20100625]
["bitfinex-derivatives","ETHF0:USTF0",1727600008274,4.78356872,2645.5,2645.4,3.9749724]
["bitfinex-derivatives","ETHF0:USTF0",1727600009162,4.78356872,2645.5,2645.4,1.99161558]
["bitfinex-derivatives","ETHF0:USTF0",1727600011180,4.78356872,2645.5,2645.4,3.47472245]
["bitfinex-derivatives","ETHF0:USTF0",1727600011478,4.78356872,2645.5,2645.4,4.83472245]
["bitfinex-derivatives","ETHF0:USTF0",1727600012578,1.57576872,2645.5,2645.4,4.83472245]
["bitfinex-derivatives","ETHF0:USTF0",1727600013695,5.1726,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727600013884,2.9472,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727600014087,3.56276872,2645.8,2645.7,0.98819319]
["bitfinex-derivatives","ETHF0:USTF0",1727600014394,3.56276872,2645.8,2645.6,1.95699319]
["bitfinex-derivatives","ETHF0:USTF0",1727600014690,0.61556872,2645.7,2645.6,2.33487319]
["bitfinex-derivatives","ETHF0:USTF0",1727600014891,0.61556872,2645.7,2645.6,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1727600016391,0.61556872,2645.7,2645.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727600016590,0.61556872,2645.7,2645.6,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1727600024799,0.61556872,2645.7,2645.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727600025195,0.61556872,2645.7,2645.6,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1727600026001,0.61556872,2645.7,2645.6,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1727600028201,2.9472,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727600028409,8.7948,2646.5,2645.7,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1727600028603,2.7898,2646.4,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727600029104,2.7898,2646.4,2646.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727600029411,2.7898,2646.4,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727600031610,2.7898,2646.4,2646.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727600032906,2.7898,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727600033507,2.7898,2646.4,2646.2,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600034005,2.7898,2646.4,2646.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1727600035608,2.7898,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600035805,2.7898,2646.4,2646.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727600039605,2.7898,2646.4,2646.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1727600040718,2.7898,2646.4,2646.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727600043619,2.7898,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600044119,2.7898,2646.4,2646.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727600044515,2.7898,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600045116,2.7898,2646.4,2646.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727600046720,2.7898,2646.4,2646.1,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1727600047017,2.7898,2646.4,2645.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1727600047018,4.5678,2646.3,2645.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1727600047214,3.2078,2646.3,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727600047722,3.2078,2646.3,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727600047916,3.2078,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600049718,3.2078,2646.3,2646.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727600050218,3.2078,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600050426,3.2078,2646.3,2646.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727600051021,3.2078,2646.3,2646.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727600051421,3.2078,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727600051624,2.7898,2646.4,2646.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727600051826,2.7898,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727600054733,2.7898,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600055037,2.7898,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600058940,2.7898,2646.4,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727600059239,2.7898,2646.4,2646.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727600059240,3.2078,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600060140,3.2078,2646.3,2646.0,2.72602319]
["bitfinex-derivatives","ETHF0:USTF0",1727600063747,3.2078,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727600065241,3.2078,2646.3,2646.1,1.36600319]
["bitfinex-derivatives","ETHF0:USTF0",1727600065536,3.2078,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727600065743,2.7898,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727600066043,2.7898,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600066245,2.7898,2646.4,2646.3,2.72598319]
["bitfinex-derivatives","ETHF0:USTF0",1727600067244,2.7898,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600071537,1.8582,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600071838,0.9502,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600075253,0.9502,2646.4,2646.3,4.83216768]
["bitfinex-derivatives","ETHF0:USTF0",1727600075645,0.9502,2646.4,2646.3,4.45437768]
["bitfinex-derivatives","ETHF0:USTF0",1727600075848,0.9502,2646.4,2646.3,4.83216768]
["bitfinex-derivatives","ETHF0:USTF0",1727600078152,0.9502,2646.4,2646.3,3.22007979]
["bitfinex-derivatives","ETHF0:USTF0",1727600078450,0.9502,2646.4,2646.3,4.83220362]
["bitfinex-derivatives","ETHF0:USTF0",1727600081956,0.9502,2646.4,2646.3,4.45441362]
["bitfinex-derivatives","ETHF0:USTF0",1727600082451,0.9502,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600085259,0.9502,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600085643,0.9502,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600085856,0.9502,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600089259,0.9502,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600089460,0.9502,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600089662,0.9502,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600089962,0.9502,2646.4,2646.3,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1727600090258,0.9502,2646.4,2646.3,4.95592706]
["bitfinex-derivatives","ETHF0:USTF0",1727600091762,0.9502,2646.4,2646.3,5.33371706]
["bitfinex-derivatives","ETHF0:USTF0",1727600092258,0.9502,2646.4,2646.3,4.95592706]
["bitfinex-derivatives","ETHF0:USTF0",1727600093160,0.9502,2646.4,2646.3,4.95590599]
["bitfinex-derivatives","ETHF0:USTF0",1727600096060,0.9502,2646.4,2646.3,8.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1727600096257,0.9502,2646.4,2646.3,4.95590599]
["bitfinex-derivatives","ETHF0:USTF0",1727600096562,0.9502,2646.4,2646.3,8.18218286]
["bitfinex-derivatives","ETHF0:USTF0",1727600096772,1.8413,2646.4,2646.3,8.18218286]
["bitfinex-derivatives","ETHF0:USTF0",1727600097261,1.8413,2646.4,2646.3,8.1834461]
["bitfinex-derivatives","ETHF0:USTF0",1727600097569,1.8413,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600101565,1.8413,2646.4,2646.1,2.34970018]
["bitfinex-derivatives","ETHF0:USTF0",1727600101872,0.8855,2646.3,2646.1,2.72751018]
["bitfinex-derivatives","ETHF0:USTF0",1727600102762,0.8855,2646.3,2646.0,2.34970018]
["bitfinex-derivatives","ETHF0:USTF0",1727600102763,1.26329,2646.3,2646.0,2.34970018]
["bitfinex-derivatives","ETHF0:USTF0",1727600102970,1.26329,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600104172,0.8855,2646.3,2646.0,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1727600104376,1.26329,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600104764,0.8855,2646.3,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600104965,0.8855,2646.3,2646.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727600105474,0.8855,2646.3,2646.1,6.82329175]
["bitfinex-derivatives","ETHF0:USTF0",1727600105673,0.8855,2646.3,2646.2,1.61331164]
["bitfinex-derivatives","ETHF0:USTF0",1727600105975,0.8855,2646.3,2646.2,3.35111164]
["bitfinex-derivatives","ETHF0:USTF0",1727600106367,0.8855,2646.3,2646.2,2.97331164]
["bitfinex-derivatives","ETHF0:USTF0",1727600106563,0.8855,2646.3,2646.2,5.33446846]
["bitfinex-derivatives","ETHF0:USTF0",1727600106772,1.8413,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727600106967,1.8413,2646.4,2646.3,6.57567226]
["bitfinex-derivatives","ETHF0:USTF0",1727600109179,0.9502,2646.4,2646.3,6.57567226]
["bitfinex-derivatives","ETHF0:USTF0",1727600109482,0.9502,2646.4,2646.3,9.05595901]
["bitfinex-derivatives","ETHF0:USTF0",1727600110978,0.9502,2646.4,2646.3,9.63739762]
["bitfinex-derivatives","ETHF0:USTF0",1727600112375,0.9502,2646.4,2646.3,7.15711087]
["bitfinex-derivatives","ETHF0:USTF0",1727600114775,0.9502,2646.4,2646.3,6.57567226]
["bitfinex-derivatives","ETHF0:USTF0",1727600115365,0.9502,2646.4,2646.3,7.16143906]
["bitfinex-derivatives","ETHF0:USTF0",1727600115882,0.9502,2646.4,2646.3,6.57567226]
["bitfinex-derivatives","ETHF0:USTF0",1727600116780,0.9502,2646.4,2646.3,6.56844104]
["bitfinex-derivatives","ETHF0:USTF0",1727600117382,5.44463,2646.7,2646.3,8.54691085]
["bitfinex-derivatives","ETHF0:USTF0",1727600117573,5.44463,2646.7,2646.6,0.98923678]
["bitfinex-derivatives","ETHF0:USTF0",1727600117881,5.44463,2646.7,2646.6,2.59945379]
["bitfinex-derivatives","ETHF0:USTF0",1727600118776,5.44463,2646.7,2646.6,1.61021701]
["bitfinex-derivatives","ETHF0:USTF0",1727600118977,5.44463,2646.7,2646.6,2.59945204]
["bitfinex-derivatives","ETHF0:USTF0",1727600119278,5.44463,2646.7,2646.6,2.59945833]
["bitfinex-derivatives","ETHF0:USTF0",1727600120474,5.44463,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600121381,2.23683,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600121578,5.44463,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600121775,5.0669,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600121968,0.37774,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600123281,5.44464,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600123487,0.37774,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600123787,5.44463,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600124283,0.37774,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600127580,0.37774,2646.6,2646.5,4.45332133]
["bitfinex-derivatives","ETHF0:USTF0",1727600128081,5.44464,2646.7,2646.5,4.45332133]
["bitfinex-derivatives","ETHF0:USTF0",1727600128382,2.23684,2646.7,2646.6,0.98879007]
["bitfinex-derivatives","ETHF0:USTF0",1727600128785,5.44464,2646.7,2646.6,0.98879007]
["bitfinex-derivatives","ETHF0:USTF0",1727600140590,2.23684,2646.7,2646.6,0.98879007]
["bitfinex-derivatives","ETHF0:USTF0",1727600140892,5.44464,2646.7,2646.6,0.98879007]
["bitfinex-derivatives","ETHF0:USTF0",1727600142590,5.44464,2646.7,2646.4,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727600145089,3.2078,2646.6,2646.4,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727600145293,0.9826,2646.5,2646.4,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727600147598,0.9826,2646.5,2646.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727600149090,0.9826,2646.5,2646.4,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727600149500,0.9826,2646.5,2646.4,3.29295651]
["bitfinex-derivatives","ETHF0:USTF0",1727600150696,0.9826,2646.5,2646.4,6.88114025]
["bitfinex-derivatives","ETHF0:USTF0",1727600151497,0.9826,2646.5,2646.4,10.10129591]
["bitfinex-derivatives","ETHF0:USTF0",1727600152494,0.9826,2646.5,2646.4,8.1228261]
["bitfinex-derivatives","ETHF0:USTF0",1727600155004,0.9826,2646.5,2646.4,7.53683959]
["bitfinex-derivatives","ETHF0:USTF0",1727600156195,0.9826,2646.5,2646.4,7.53749288]
["bitfinex-derivatives","ETHF0:USTF0",1727600156701,0.9826,2646.5,2646.4,9.51594828]
["bitfinex-derivatives","ETHF0:USTF0",1727600157308,0.9826,2646.5,2646.4,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727600157496,0.9826,2646.5,2646.4,7.53759194]
["bitfinex-derivatives","ETHF0:USTF0",1727600158105,0.9826,2646.5,2646.4,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727600159000,5.0669,2646.7,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727600159499,5.0669,2646.7,2646.4,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1727600160007,4.1068,2646.7,2646.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727600160301,3.2078,2646.7,2646.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727600160506,0.9497,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727600160808,0.9497,2646.8,2646.7,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1727600161802,0.9124,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727600162006,0.9124,2647.0,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600162203,3.2078,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600162407,3.2078,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727600163308,3.2078,2647.1,2646.9,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727600164113,3.58547,2647.1,2646.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1727600164416,0.9317,2647.0,2646.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1727600164799,0.9265,2646.9,2646.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1727600165004,0.9265,2646.9,2646.8,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1727600165204,0.9265,2646.9,2646.8,5.80686718]
["bitfinex-derivatives","ETHF0:USTF0",1727600165403,0.9265,2646.9,2646.8,4.3231343]
["bitfinex-derivatives","ETHF0:USTF0",1727600166213,0.9265,2646.9,2646.8,5.31057354]
["bitfinex-derivatives","ETHF0:USTF0",1727600166612,0.9265,2646.9,2646.8,4.93285354]
["bitfinex-derivatives","ETHF0:USTF0",1727600166918,0.9265,2646.9,2646.8,4.3231343]
["bitfinex-derivatives","ETHF0:USTF0",1727600167122,0.9265,2646.9,2646.8,5.31057458]
["bitfinex-derivatives","ETHF0:USTF0",1727600167510,0.9317,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727600167815,0.9317,2647.0,2646.9,2.72514028]
["bitfinex-derivatives","ETHF0:USTF0",1727600168208,0.9317,2647.0,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600168414,0.9317,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600170220,1.30939,2647.0,2646.8,3.32504028]
["bitfinex-derivatives","ETHF0:USTF0",1727600171532,1.30939,2647.0,2646.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1727600172228,0.9317,2647.0,2646.8,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1727600174635,4.1395,2647.0,2646.8,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1727600175928,4.1395,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727600176229,4.1395,2647.0,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600176230,3.2078,2647.0,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600178035,0.9462,2647.1,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600179032,0.9462,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600179229,0.9462,2647.1,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600179537,1.32387,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600179932,0.9462,2647.1,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727600180331,0.9462,2647.1,2647.0,2.59321221]
["bitfinex-derivatives","ETHF0:USTF0",1727600180528,0.9462,2647.1,2647.0,0.98744028]
["bitfinex-derivatives","ETHF0:USTF0",1727600181038,1.32387,2647.1,2647.0,0.98744028]
["bitfinex-derivatives","ETHF0:USTF0",1727600181833,0.9462,2647.1,2647.0,0.98744028]
["bitfinex-derivatives","ETHF0:USTF0",1727600187339,0.9462,2647.1,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600187535,0.9462,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600187738,0.9462,2647.1,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727600188039,0.9462,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600188240,0.9462,2647.1,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727600189037,0.9462,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600189341,0.9462,2647.1,2646.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727600191242,0.9462,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727600192439,0.9462,2647.1,2646.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1727600192642,0.9462,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727600195439,0.9462,2647.1,2647.0,2.97050856]
["bitfinex-derivatives","ETHF0:USTF0",1727600195640,0.9462,2647.1,2647.0,2.96927692]
["bitfinex-derivatives","ETHF0:USTF0",1727600196644,0.9462,2647.1,2647.0,1.60537828]
["bitfinex-derivatives","ETHF0:USTF0",1727600196843,0.9462,2647.1,2647.0,1.98306828]
["bitfinex-derivatives","ETHF0:USTF0",1727600197637,0.9462,2647.1,2647.0,3.46704244]
["bitfinex-derivatives","ETHF0:USTF0",1727600197837,0.9462,2647.1,2647.0,3.08935244]
["bitfinex-derivatives","ETHF0:USTF0",1727600198250,0.9462,2647.1,2647.0,3.46704244]
["bitfinex-derivatives","ETHF0:USTF0",1727600202147,0.9462,2647.1,2647.0,3.08935244]
["bitfinex-derivatives","ETHF0:USTF0",1727600202643,0.9462,2647.1,2647.0,3.09072665]
["bitfinex-derivatives","ETHF0:USTF0",1727600202952,0.9462,2647.1,2647.0,1.98468377]
["bitfinex-derivatives","ETHF0:USTF0",1727600207557,0.9462,2647.1,2647.0,1.98498963]
["bitfinex-derivatives","ETHF0:USTF0",1727600210454,0.9462,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727600210658,5.0978,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727600210862,5.0978,2647.2,2647.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727600216059,1.89,2647.2,2647.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727600216961,0.9783,2647.2,2647.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727600217457,0.9783,2647.2,2647.1,3.34592568]
["bitfinex-derivatives","ETHF0:USTF0",1727600217762,0.9783,2647.2,2647.1,3.34594425]
["bitfinex-derivatives","ETHF0:USTF0",1727600217960,0.9783,2647.2,2647.1,4.29264425]
["bitfinex-derivatives","ETHF0:USTF0",1727600219565,6.49356,2647.2,2647.1,3.0903035]
["bitfinex-derivatives","ETHF0:USTF0",1727600219762,6.49356,2647.2,2647.1,0.98813591]
["bitfinex-derivatives","ETHF0:USTF0",1727600220065,0.37767,2647.1,2647.0,0.98813591]
["bitfinex-derivatives","ETHF0:USTF0",1727600220258,1.36287,2647.1,2647.0,2.59695562]
["bitfinex-derivatives","ETHF0:USTF0",1727600221066,1.36287,2647.1,2647.0,2.59696706]
["bitfinex-derivatives","ETHF0:USTF0",1727600222263,1.36287,2647.1,2647.0,1.60866449]
["bitfinex-derivatives","ETHF0:USTF0",1727600222467,1.36287,2647.1,2647.0,2.59665003]
["bitfinex-derivatives","ETHF0:USTF0",1727600222668,1.36287,2647.1,2647.0,1.60866449]
["bitfinex-derivatives","ETHF0:USTF0",1727600223067,1.36287,2647.1,2647.0,2.59643804]
["bitfinex-derivatives","ETHF0:USTF0",1727600225460,1.36287,2647.1,2646.9,0.98777355]
["bitfinex-derivatives","ETHF0:USTF0",1727600225663,0.9127,2647.0,2646.9,0.98777355]
["bitfinex-derivatives","ETHF0:USTF0",1727600225869,0.9127,2647.0,2646.9,1.60663672]
["bitfinex-derivatives","ETHF0:USTF0",1727600226168,0.9127,2647.0,2646.9,1.60670089]
["bitfinex-derivatives","ETHF0:USTF0",1727600227062,0.9127,2647.0,2646.9,2.59365718]
["bitfinex-derivatives","ETHF0:USTF0",1727600227358,0.9127,2647.0,2646.9,2.97135718]
["bitfinex-derivatives","ETHF0:USTF0",1727600227564,0.9127,2647.0,2646.9,4.33135718]
["bitfinex-derivatives","ETHF0:USTF0",1727600228169,0.9127,2647.0,2646.9,4.82643014]
["bitfinex-derivatives","ETHF0:USTF0",1727600228365,4.193,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727600228567,4.193,2647.1,2647.0,2.72475058]
["bitfinex-derivatives","ETHF0:USTF0",1727600228767,4.193,2647.1,2647.0,3.70585058]
["bitfinex-derivatives","ETHF0:USTF0",1727600229773,3.2078,2647.1,2647.0,3.70585058]
["bitfinex-derivatives","ETHF0:USTF0",1727600230868,3.2078,2647.1,2647.0,5.80761208]
["bitfinex-derivatives","ETHF0:USTF0",1727600231571,3.2078,2647.1,2647.0,4.32558283]
["bitfinex-derivatives","ETHF0:USTF0",1727600232471,3.2078,2647.1,2647.0,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1727600239371,3.2078,2647.1,2647.0,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1727600240071,1.0498,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727600240277,0.9618,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727600240777,0.9618,2647.5,2647.4,4.88124829]
["bitfinex-derivatives","ETHF0:USTF0",1727600241175,0.9618,2647.5,2647.4,2.90293778]
["bitfinex-derivatives","ETHF0:USTF0",1727600243376,0.9618,2647.5,2647.4,4.38209205]
["bitfinex-derivatives","ETHF0:USTF0",1727600245986,0.9618,2647.5,2647.4,4.38171195]
["bitfinex-derivatives","ETHF0:USTF0",1727600247688,0.9618,2647.5,2647.4,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1727600249384,0.9618,2647.5,2647.0,1.3380667]
["bitfinex-derivatives","ETHF0:USTF0",1727600249591,0.9618,2647.5,2647.1,2.71997]
["bitfinex-derivatives","ETHF0:USTF0",1727600249592,3.2078,2647.3,2647.1,2.71997]
["bitfinex-derivatives","ETHF0:USTF0",1727600249792,0.9718,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600250597,0.9718,2647.2,2647.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727600255899,0.9718,2647.2,2647.1,4.82275459]
["bitfinex-derivatives","ETHF0:USTF0",1727600256304,0.9718,2647.2,2647.1,3.34360032]
["bitfinex-derivatives","ETHF0:USTF0",1727600256504,0.9718,2647.2,2647.1,4.82275459]
["bitfinex-derivatives","ETHF0:USTF0",1727600258309,0.9718,2647.2,2647.1,3.34360032]
["bitfinex-derivatives","ETHF0:USTF0",1727600258797,0.9718,2647.2,2647.1,4.82275459]
["bitfinex-derivatives","ETHF0:USTF0",1727600260302,0.9718,2647.2,2647.1,3.34360032]
["bitfinex-derivatives","ETHF0:USTF0",1727600260610,0.9718,2647.2,2647.1,4.82275459]
["bitfinex-derivatives","ETHF0:USTF0",1727600261312,0.9718,2647.2,2647.1,3.34360032]
["bitfinex-derivatives","ETHF0:USTF0",1727600261611,0.9718,2647.2,2647.1,4.82275459]
["bitfinex-derivatives","ETHF0:USTF0",1727600262700,0.9718,2647.2,2647.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1727600264305,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727600264609,3.2078,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600264610,5.0353,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600266411,5.0353,2647.4,2647.3,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1727600267912,5.0353,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600268110,5.41293,2647.4,2647.2,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1727600268513,5.0353,2647.4,2647.2,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1727600269611,5.0353,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727600269806,5.0353,2647.4,2647.3,0.98605117]
["bitfinex-derivatives","ETHF0:USTF0",1727600270399,5.0353,2647.4,2647.3,1.36369117]
["bitfinex-derivatives","ETHF0:USTF0",1727600270606,5.0353,2647.4,2647.3,4.22391172]
["bitfinex-derivatives","ETHF0:USTF0",1727600271219,5.0353,2647.4,2647.3,5.70306599]
["bitfinex-derivatives","ETHF0:USTF0",1727600271603,1.8275,2647.4,2647.3,5.70306599]
["bitfinex-derivatives","ETHF0:USTF0",1727600272010,0.9618,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727600272214,0.9618,2647.5,2647.4,3.46394932]
["bitfinex-derivatives","ETHF0:USTF0",1727600273415,0.9618,2647.5,2647.4,1.98400172]
["bitfinex-derivatives","ETHF0:USTF0",1727600277816,0.9618,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727600284225,0.9618,2647.5,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600284425,4.1052,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600284627,4.48284,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600284924,0.9165,2647.3,2647.2,2.84012932]
["bitfinex-derivatives","ETHF0:USTF0",1727600285126,2.65414,2647.3,2647.2,2.59417647]
["bitfinex-derivatives","ETHF0:USTF0",1727600285431,2.65414,2647.3,2647.2,0.98714452]
["bitfinex-derivatives","ETHF0:USTF0",1727600285628,1.29414,2647.3,2647.2,0.98714452]
["bitfinex-derivatives","ETHF0:USTF0",1727600286729,0.9165,2647.3,2647.2,0.98714452]
["bitfinex-derivatives","ETHF0:USTF0",1727600286913,0.9165,2647.3,2647.2,2.59415273]
["bitfinex-derivatives","ETHF0:USTF0",1727600287115,1.29414,2647.3,2647.2,2.59415273]
["bitfinex-derivatives","ETHF0:USTF0",1727600287329,0.9165,2647.3,2647.2,0.98714452]
["bitfinex-derivatives","ETHF0:USTF0",1727600287626,4.48284,2647.4,2647.2,0.98714452]
["bitfinex-derivatives","ETHF0:USTF0",1727600287627,4.1052,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727600287823,0.8974,2647.4,2647.3,5.32297628]
["bitfinex-derivatives","ETHF0:USTF0",1727600288019,0.9618,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727600288219,0.8921,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727600288525,0.8921,2647.7,2647.6,3.34462577]
["bitfinex-derivatives","ETHF0:USTF0",1727600288916,0.8921,2647.7,2647.6,3.34147217]
["bitfinex-derivatives","ETHF0:USTF0",1727600290527,0.8921,2647.7,2647.6,4.32801181]
["bitfinex-derivatives","ETHF0:USTF0",1727600290833,0.8921,2647.7,2647.6,4.32801195]
["bitfinex-derivatives","ETHF0:USTF0",1727600296533,0.8921,2647.7,2647.6,3.95041195]
["bitfinex-derivatives","ETHF0:USTF0",1727600296921,0.8921,2647.7,2647.6,2.34653978]
["bitfinex-derivatives","ETHF0:USTF0",1727600300131,0.8921,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600303935,0.8921,2647.7,2647.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727600304335,0.8921,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600304931,0.8921,2647.7,2647.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727600308250,0.8921,2647.7,2647.6,3.34111798]
["bitfinex-derivatives","ETHF0:USTF0",1727600308838,0.8921,2647.7,2647.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727600309145,0.8921,2647.7,2647.6,3.34131535]
["bitfinex-derivatives","ETHF0:USTF0",1727600313947,0.8921,2647.7,2647.6,3.34131186]
["bitfinex-derivatives","ETHF0:USTF0",1727600315149,0.8921,2647.7,2647.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727600322651,0.8921,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600323142,0.8921,2647.7,2647.6,4.94228535]
["bitfinex-derivatives","ETHF0:USTF0",1727600323343,0.8921,2647.7,2647.6,5.31988535]
["bitfinex-derivatives","ETHF0:USTF0",1727600323940,0.8921,2647.7,2647.6,5.31985328]
["bitfinex-derivatives","ETHF0:USTF0",1727600324548,0.8921,2647.7,2647.6,4.94225328]
["bitfinex-derivatives","ETHF0:USTF0",1727600324747,0.8921,2647.7,2647.6,5.31985328]
["bitfinex-derivatives","ETHF0:USTF0",1727600328852,0.8921,2647.7,2647.6,5.31945611]
["bitfinex-derivatives","ETHF0:USTF0",1727600330254,0.8921,2647.7,2647.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727600333548,3.2078,2647.9,2647.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727600333856,3.2078,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600334049,5.0882,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600335252,1.8804,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600335961,5.0882,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600336653,1.8804,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600336852,5.0882,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600338155,5.0882,2647.9,2647.8,2.96520903]
["bitfinex-derivatives","ETHF0:USTF0",1727600340263,1.8804,2647.9,2647.8,2.96526739]
["bitfinex-derivatives","ETHF0:USTF0",1727600340565,5.0882,2647.9,2647.8,3.34283739]
["bitfinex-derivatives","ETHF0:USTF0",1727600340966,5.0882,2647.9,2647.8,2.96526739]
["bitfinex-derivatives","ETHF0:USTF0",1727600341263,5.0882,2647.9,2647.8,3.34283739]
["bitfinex-derivatives","ETHF0:USTF0",1727600342365,5.0882,2647.9,2647.8,4.29973739]
["bitfinex-derivatives","ETHF0:USTF0",1727600342559,1.8804,2647.9,2647.8,4.29973739]
["bitfinex-derivatives","ETHF0:USTF0",1727600342867,5.0882,2647.9,2647.8,4.29973739]
["bitfinex-derivatives","ETHF0:USTF0",1727600343269,1.8804,2647.9,2647.8,4.29973739]
["bitfinex-derivatives","ETHF0:USTF0",1727600343466,5.0882,2647.9,2647.8,4.29973739]
["bitfinex-derivatives","ETHF0:USTF0",1727600344269,5.0882,2647.9,2647.8,6.2780479]
["bitfinex-derivatives","ETHF0:USTF0",1727600346271,1.8804,2647.9,2647.8,6.2780479]
["bitfinex-derivatives","ETHF0:USTF0",1727600346658,2.834,2647.9,2647.8,6.2780479]
["bitfinex-derivatives","ETHF0:USTF0",1727600346965,6.0418,2647.9,2647.8,6.2780479]
["bitfinex-derivatives","ETHF0:USTF0",1727600347565,6.0418,2647.9,2647.8,6.27813826]
["bitfinex-derivatives","ETHF0:USTF0",1727600347966,2.834,2647.9,2647.8,6.27813826]
["bitfinex-derivatives","ETHF0:USTF0",1727600348670,6.0418,2647.9,2647.8,9.48919706]
["bitfinex-derivatives","ETHF0:USTF0",1727600351462,2.834,2647.9,2647.8,9.48919706]
["bitfinex-derivatives","ETHF0:USTF0",1727600351864,6.0418,2647.9,2647.8,9.48919706]
["bitfinex-derivatives","ETHF0:USTF0",1727600352175,2.834,2647.9,2647.8,9.48919706]
["bitfinex-derivatives","ETHF0:USTF0",1727600352377,2.834,2647.9,2647.8,4.67278051]
["bitfinex-derivatives","ETHF0:USTF0",1727600352571,2.834,2647.9,2647.8,9.48927026]
["bitfinex-derivatives","ETHF0:USTF0",1727600352974,6.0418,2647.9,2647.8,9.48927026]
["bitfinex-derivatives","ETHF0:USTF0",1727600353270,6.0418,2647.9,2647.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1727600354774,2.834,2647.9,2647.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1727600354982,6.0418,2647.9,2647.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1727600357178,2.834,2647.9,2647.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1727600358073,6.0418,2647.9,2647.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1727600358966,3.2078,2647.9,2647.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1727600359278,5.9276,2647.9,2647.8,3.28005615]
["bitfinex-derivatives","ETHF0:USTF0",1727600360280,5.9276,2647.9,2647.8,9.9912864]
["bitfinex-derivatives","ETHF0:USTF0",1727600360475,0.9353,2647.9,2647.8,9.9912864]
["bitfinex-derivatives","ETHF0:USTF0",1727600361170,0.9353,2647.9,2647.8,14.7120264]
["bitfinex-derivatives","ETHF0:USTF0",1727600361378,17.65216,2648.0,2647.9,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1727600361576,17.65216,2648.0,2647.9,13.28134178]
["bitfinex-derivatives","ETHF0:USTF0",1727600361782,17.65216,2648.0,2647.9,17.05814178]
["bitfinex-derivatives","ETHF0:USTF0",1727600362081,6.02201998,2648.0,2647.9,31.93940632]
["bitfinex-derivatives","ETHF0:USTF0",1727600362279,6.02201998,2648.0,2647.9,31.92532881]
["bitfinex-derivatives","ETHF0:USTF0",1727600362477,1.40891998,2648.0,2647.9,31.92532881]
["bitfinex-derivatives","ETHF0:USTF0",1727600362781,0.088,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727600362992,0.899,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727600363172,0.899,2648.5,2648.4,9.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1727600364179,0.899,2648.5,2648.4,6.53994214]
["bitfinex-derivatives","ETHF0:USTF0",1727600365283,0.899,2648.5,2648.4,8.50864081]
["bitfinex-derivatives","ETHF0:USTF0",1727600366275,0.899,2648.5,2648.4,5.30700605]
["bitfinex-derivatives","ETHF0:USTF0",1727600367378,0.899,2648.5,2648.4,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1727600367682,0.899,2648.5,2648.4,2.63349]
["bitfinex-derivatives","ETHF0:USTF0",1727600374980,0.899,2648.5,2648.4,6.40949]
["bitfinex-derivatives","ETHF0:USTF0",1727600375384,0.899,2648.5,2648.4,8.98342113]
["bitfinex-derivatives","ETHF0:USTF0",1727600375883,0.899,2648.5,2648.4,9.91142113]
["bitfinex-derivatives","ETHF0:USTF0",1727600376085,0.899,2648.5,2648.4,8.32132242]
["bitfinex-derivatives","ETHF0:USTF0",1727600382978,1.9252,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727600383183,2.7494,2648.8,2648.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1727600383587,2.7494,2648.8,2648.7,5.51264]
["bitfinex-derivatives","ETHF0:USTF0",1727600384993,2.7494,2648.8,2648.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727600385183,2.7494,2648.8,2648.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1727600385390,2.7494,2648.8,2648.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727600385581,2.7494,2648.8,2648.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1727600385787,2.7494,2648.8,2648.7,2.63344]
["bitfinex-derivatives","ETHF0:USTF0",1727600386193,2.7494,2648.8,2648.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1727600386497,2.7494,2648.8,2648.7,2.63344]
["bitfinex-derivatives","ETHF0:USTF0",1727600397498,2.7494,2648.8,2648.7,3.61727242]
["bitfinex-derivatives","ETHF0:USTF0",1727600400701,2.7494,2648.8,2648.7,5.20617899]
["bitfinex-derivatives","ETHF0:USTF0",1727600400888,2.7494,2648.8,2648.7,5.20617026]
["bitfinex-derivatives","ETHF0:USTF0",1727600401094,2.7494,2648.8,2648.7,4.31017026]
["bitfinex-derivatives","ETHF0:USTF0",1727600401303,2.7494,2648.8,2648.7,4.82793318]
["bitfinex-derivatives","ETHF0:USTF0",1727600401495,5.9572,2648.8,2648.7,3.23791305]
["bitfinex-derivatives","ETHF0:USTF0",1727600402599,5.9572,2648.8,2648.7,2.34291305]
["bitfinex-derivatives","ETHF0:USTF0",1727600403006,2.7494,2648.8,2648.7,2.34291305]
["bitfinex-derivatives","ETHF0:USTF0",1727600403202,2.7494,2648.8,2648.7,3.93429808]
["bitfinex-derivatives","ETHF0:USTF0",1727600404101,2.7494,2648.8,2648.7,2.95138503]
["bitfinex-derivatives","ETHF0:USTF0",1727600404308,2.7494,2648.8,2648.7,4.42713367]
["bitfinex-derivatives","ETHF0:USTF0",1727600405007,2.7494,2648.8,2648.7,5.32266146]
["bitfinex-derivatives","ETHF0:USTF0",1727600405207,2.7494,2648.8,2648.7,3.84691282]
["bitfinex-derivatives","ETHF0:USTF0",1727600405593,2.7494,2648.8,2648.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1727600406604,2.7394,2648.8,2648.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1727600409211,2.7394,2648.8,2648.7,2.83989156]
["bitfinex-derivatives","ETHF0:USTF0",1727600412521,2.7394,2648.8,2648.7,7.62156943]
["bitfinex-derivatives","ETHF0:USTF0",1727600412725,5.9472,2648.8,2648.7,7.62156943]
["bitfinex-derivatives","ETHF0:USTF0",1727600413024,2.7394,2648.8,2648.7,9.5918958]
["bitfinex-derivatives","ETHF0:USTF0",1727600413224,2.7394,2648.8,2648.7,9.59185056]
["bitfinex-derivatives","ETHF0:USTF0",1727600413827,3.11683,2648.8,2648.7,5.50906531]
["bitfinex-derivatives","ETHF0:USTF0",1727600414029,2.7394,2648.8,2648.7,5.50906531]
["bitfinex-derivatives","ETHF0:USTF0",1727600415729,2.7394,2648.8,2648.7,4.92417375]
["bitfinex-derivatives","ETHF0:USTF0",1727600417024,3.11683,2648.8,2648.7,4.92417375]
["bitfinex-derivatives","ETHF0:USTF0",1727600417224,3.11683,2648.8,2648.7,3.07218015]
["bitfinex-derivatives","ETHF0:USTF0",1727600417225,6.32463,2648.8,2648.7,3.07218015]
["bitfinex-derivatives","ETHF0:USTF0",1727600417524,6.32463,2648.8,2648.7,1.62648015]
["bitfinex-derivatives","ETHF0:USTF0",1727600417828,6.32463,2648.8,2648.7,0.98571304]
["bitfinex-derivatives","ETHF0:USTF0",1727600418127,0.37746,2648.6,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600418429,0.37747,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600418631,3.2078,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600418931,3.58527,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600419135,7.36127,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600419432,0.3775,2648.3,2648.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600419627,0.37752,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600419822,3.58532,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600420022,12.9838,2648.2,2647.8,4.43311331]
["bitfinex-derivatives","ETHF0:USTF0",1727600420218,3.2078,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600421932,3.2078,2648.1,2648.0,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1727600422333,4.1327,2648.4,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727600422522,4.1327,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600423333,0.9249,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600423533,4.1327,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600424234,4.1327,2648.4,2648.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727600424235,0.9249,2648.4,2648.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727600427835,0.9249,2648.4,2648.3,3.70778113]
["bitfinex-derivatives","ETHF0:USTF0",1727600428229,0.37745,2648.7,2648.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727600428431,1.7924,2648.7,2648.6,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1727600428931,0.8683,2648.7,2648.6,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1727600429137,0.8683,2648.7,2648.6,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1727600429437,0.8683,2648.7,2648.6,7.80065201]
["bitfinex-derivatives","ETHF0:USTF0",1727600431132,1.8812,2648.9,2648.6,5.83037088]
["bitfinex-derivatives","ETHF0:USTF0",1727600431438,1.8812,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600434239,2.8189,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600444039,0.01,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727600445443,0.01,2649.0,2648.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727600445639,0.01,2649.0,2648.9,7.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727600445850,0.01,2649.0,2648.9,11.35838672]
["bitfinex-derivatives","ETHF0:USTF0",1727600447335,0.01,2649.0,2648.9,13.61138672]
["bitfinex-derivatives","ETHF0:USTF0",1727600450837,0.01,2649.0,2648.9,20.28351736]
["bitfinex-derivatives","ETHF0:USTF0",1727600452448,0.01,2649.0,2648.9,17.14773348]
["bitfinex-derivatives","ETHF0:USTF0",1727600453047,0.01,2649.0,2648.9,20.28260564]
["bitfinex-derivatives","ETHF0:USTF0",1727600453248,0.01,2649.0,2648.9,17.14773348]
["bitfinex-derivatives","ETHF0:USTF0",1727600453440,0.01,2649.0,2648.9,15.57984154]
["bitfinex-derivatives","ETHF0:USTF0",1727600453639,0.01,2649.0,2648.9,17.14681611]
["bitfinex-derivatives","ETHF0:USTF0",1727600456441,0.01,2649.0,2648.9,11.97056129]
["bitfinex-derivatives","ETHF0:USTF0",1727600456636,0.01,2649.0,2648.9,15.17836129]
["bitfinex-derivatives","ETHF0:USTF0",1727600457741,0.01,2649.0,2648.9,13.61138672]
["bitfinex-derivatives","ETHF0:USTF0",1727600458950,0.01,2649.0,2648.9,14.55493672]
["bitfinex-derivatives","ETHF0:USTF0",1727600459145,0.01,2649.0,2648.9,13.61138672]
["bitfinex-derivatives","ETHF0:USTF0",1727600460350,0.01,2649.0,2648.9,10.40358672]
["bitfinex-derivatives","ETHF0:USTF0",1727600460748,0.01,2649.0,2648.9,13.61138672]
["bitfinex-derivatives","ETHF0:USTF0",1727600461949,0.01,2649.0,2648.9,9.83618672]
["bitfinex-derivatives","ETHF0:USTF0",1727600462155,0.01,2649.0,2648.9,13.61138672]
["bitfinex-derivatives","ETHF0:USTF0",1727600462356,0.01,2649.0,2648.9,9.83618672]
["bitfinex-derivatives","ETHF0:USTF0",1727600462756,0.01,2649.0,2648.9,13.61138672]
["bitfinex-derivatives","ETHF0:USTF0",1727600463960,0.01,2649.0,2648.9,10.40358672]
["bitfinex-derivatives","ETHF0:USTF0",1727600464254,0.01,2649.0,2648.9,14.55493672]
["bitfinex-derivatives","ETHF0:USTF0",1727600465751,1.8585,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727600466058,1.8585,2649.2,2649.1,3.30219887]
["bitfinex-derivatives","ETHF0:USTF0",1727600467946,1.8585,2649.2,2649.1,7.37503256]
["bitfinex-derivatives","ETHF0:USTF0",1727600468150,1.8585,2649.2,2649.1,9.33654605]
["bitfinex-derivatives","ETHF0:USTF0",1727600468555,4.1334,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727600468758,1.7861,2649.5,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727600469059,1.7861,2649.5,2649.4,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1727600469257,1.7861,2649.5,2649.4,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1727600469258,0.9068,2649.5,2649.4,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1727600469453,1.7861,2649.5,2649.4,4.19498612]
["bitfinex-derivatives","ETHF0:USTF0",1727600469659,1.7861,2649.5,2649.4,10.1960409]
["bitfinex-derivatives","ETHF0:USTF0",1727600470454,1.7861,2649.5,2649.4,17.93714611]
["bitfinex-derivatives","ETHF0:USTF0",1727600470655,0.088,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600470957,0.9264,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600471156,0.9264,2650.1,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600471357,0.9264,2650.1,2650.0,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727600471959,0.9264,2650.1,2650.0,3.30181496]
["bitfinex-derivatives","ETHF0:USTF0",1727600472858,0.9264,2650.1,2650.0,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727600474260,0.9264,2650.1,2650.0,9.65146934]
["bitfinex-derivatives","ETHF0:USTF0",1727600474463,1.837,2650.3,2650.0,11.72306505]
["bitfinex-derivatives","ETHF0:USTF0",1727600474654,1.837,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600474963,1.837,2650.3,2650.2,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1727600475662,1.837,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600480260,1.837,2650.3,2650.2,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1727600480464,0.8974,2650.3,2650.2,10.76864769]
["bitfinex-derivatives","ETHF0:USTF0",1727600480663,0.8974,2650.3,2650.2,13.97644769]
["bitfinex-derivatives","ETHF0:USTF0",1727600481262,3.2078,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727600481562,0.37708,2651.3,2650.9,4.95574809]
["bitfinex-derivatives","ETHF0:USTF0",1727600481763,1.2827,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600482153,0.9056,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600483867,1.2827,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600484067,0.9056,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600484665,1.8686,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600484864,5.6406,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600485065,1.8686,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600486756,1.8686,2651.1,2651.0,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727600487772,1.8686,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600488164,1.8686,2651.1,2651.0,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727600489267,0.9507,2651.2,2651.0,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727600489268,3.58485,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727600489469,2.6763,2651.4,2651.1,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727600489672,3.05336,2651.4,2651.1,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727600489973,3.05336,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600490366,3.05336,2651.4,2651.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727600490669,3.05336,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600491067,2.6763,2651.4,2651.1,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1727600491570,2.6763,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600491770,2.6763,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727600491967,3.05337,2651.4,2651.0,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1727600492167,0.37707,2651.3,2651.0,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1727600492476,2.6763,2651.4,2651.0,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727600492477,3.05337,2651.4,2651.0,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727600492868,3.05337,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727600493468,0.37708,2651.3,2651.0,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727600493668,0.37708,2651.3,2651.0,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727600494471,0.37711,2651.1,2650.8,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727600494680,3.04612,2651.0,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600494871,3.04612,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600495171,3.04612,2651.0,2650.7,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727600495370,3.04612,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600495570,3.04612,2651.0,2650.7,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727600496071,5.132,2650.9,2650.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727600496269,3.2078,2650.6,2650.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727600496566,2.738,2650.5,2650.2,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727600496876,2.738,2650.5,2649.9,10.56654294]
["bitfinex-derivatives","ETHF0:USTF0",1727600496877,3.2078,2650.6,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600497076,1.36,2651.1,2650.5,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1727600497077,3.11515,2650.8,2650.5,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1727600497271,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600498678,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600500179,2.738,2650.8,2650.7,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1727600500676,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600500981,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600501380,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600501582,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600501976,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600502178,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600503274,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600503782,2.738,2650.8,2650.7,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1727600506986,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600507589,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600508182,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600508992,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600509183,2.738,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600509380,2.738,2650.8,2650.7,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1727600512185,3.11515,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600512990,3.58492,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727600513190,3.58492,2651.0,2650.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727600513394,3.2078,2651.0,2650.9,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1727600514197,3.38001,2651.1,2650.9,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1727600514490,3.2078,2651.0,2650.9,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1727600514700,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727600514994,6.2435,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600515294,6.2435,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600516589,6.2435,2651.6,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600516995,6.2435,2651.6,2651.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727600517197,6.2435,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600517694,6.62053,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600518199,6.2435,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600518491,6.62054,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600518690,6.2435,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600519288,6.62054,2651.6,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600520282,0.37705,2651.5,2651.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727600520488,0.37705,2651.5,2651.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600520489,3.2078,2651.3,2651.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600520788,3.2078,2651.3,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600520993,0.9906,2651.2,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600521195,2.0131,2651.1,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600521983,3.2078,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600526689,3.2078,2651.0,2650.5,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1727600526889,2.418,2650.9,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727600527110,1.058,2650.9,2650.6,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1727600527300,1.058,2650.9,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600527601,1.058,2650.9,2650.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1727600528503,1.058,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600528801,1.058,2650.9,2650.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1727600529200,1.058,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600532495,3.2078,2651.0,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600532901,3.58492,2651.0,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600533405,3.2078,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600533608,3.2078,2651.0,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600537010,3.2078,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600537205,3.2078,2651.0,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600537510,0.9843,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727600537712,0.9843,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600538507,0.9843,2651.3,2651.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727600538704,5.1731,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727600538905,5.1731,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600539505,5.1731,2651.4,2651.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1727600539706,6.2027,2651.4,2651.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1727600540408,6.57976,2651.4,2651.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1727600540610,6.57976,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600541111,6.57977,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600541506,0.37708,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600541906,6.57977,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600542314,0.3771,2651.2,2651.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727600542706,1.0419,2651.1,2651.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727600542903,1.0419,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600543118,1.419,2651.1,2650.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727600543307,1.9509,2651.0,2650.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727600543813,1.9509,2651.0,2650.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727600544006,3.3109,2651.0,2650.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600544211,3.2078,2650.8,2650.4,2.71788744]
["bitfinex-derivatives","ETHF0:USTF0",1727600544410,3.2078,2650.8,2650.4,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727600544411,1.0589,2650.7,2650.4,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727600544615,1.0589,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600544914,1.43606,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600545514,1.43606,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600545708,1.43607,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600548214,1.43607,2650.7,2650.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727600548408,1.0589,2650.7,2650.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727600548920,1.0589,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600550815,1.43606,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600551905,1.0589,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600552514,1.43606,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600553511,1.43606,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600553512,0.37718,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600554214,1.43607,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600555411,0.37717,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600556318,1.36217,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600556617,2.39437,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600556814,2.0172,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600557920,2.0172,2650.6,2650.5,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727600564017,0.985,2650.6,2650.5,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727600566824,1.0589,2650.7,2650.5,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727600567029,1.43606,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600567335,1.43606,2650.7,2650.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727600569124,0.37716,2650.7,2650.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727600569932,3.58496,2650.7,2650.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727600570426,3.2078,2650.7,2650.6,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727600570832,3.2078,2650.7,2650.6,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1727600571732,4.2099,2651.1,2650.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727600571924,4.2099,2651.1,2651.0,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727600571925,3.2078,2651.1,2651.0,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727600573928,3.137,2651.4,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600574134,3.137,2651.4,2651.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1727600574439,3.2078,2651.3,2651.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1727600574935,3.51406,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600574936,3.137,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600578335,3.51406,2651.4,2651.1,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1727600578527,0.37709,2651.2,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600578723,3.58488,2651.3,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600578928,0.37709,2651.2,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600579234,3.2078,2651.3,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600579435,0.37709,2651.2,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600579647,3.58488,2651.3,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600580438,0.37709,2651.2,2651.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727600580638,0.37709,2651.2,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600580842,1.0562,2651.1,2650.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1727600581238,1.0562,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727600581840,1.0562,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727600582741,1.0562,2651.1,2650.8,2.43064]
["bitfinex-derivatives","ETHF0:USTF0",1727600583044,1.0562,2651.1,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600583045,2.1048,2651.0,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600583937,2.1048,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727600584937,2.1048,2651.0,2650.8,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1727600585633,1.0562,2651.1,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600585834,1.0562,2651.1,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600586040,1.0562,2651.1,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600586340,2.47099,2651.2,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600586543,3.54559,2651.2,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727600586841,3.54559,2651.2,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600587033,3.1685,2651.2,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600587635,0.37712,2651.1,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600588041,0.37712,2651.0,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600588443,1.0746,2650.9,2650.8,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1727600589142,1.0746,2650.9,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600590942,1.0746,2650.9,2650.8,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1727600592647,1.0746,2650.9,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600592849,1.0746,2650.9,2650.8,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1727600593339,1.0746,2650.9,2650.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1727600594250,1.0746,2650.9,2650.7,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727600594449,2.0908,2650.8,2650.7,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1727600598238,2.0908,2650.8,2650.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1727600598437,2.0908,2650.8,2650.7,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1727600599348,2.0908,2650.8,2650.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1727600599941,2.0908,2650.8,2650.7,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1727600601044,2.0908,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727600601249,5.1328,2650.7,2650.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600601441,0.37717,2650.6,2650.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727600601750,3.2078,2650.5,2650.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727600601951,2.1591,2650.4,2650.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727600602449,2.1591,2650.4,2650.3,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727600603854,2.1591,2650.4,2650.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727600604553,2.1591,2650.4,2650.1,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1727600604853,2.1591,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727600605243,2.1591,2650.4,2650.1,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1727600606853,2.1591,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727600607055,2.1591,2650.4,2650.1,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1727600607650,2.1591,2650.4,2650.1,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727600608059,2.1591,2650.4,2650.1,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1727600608547,2.1591,2650.4,2650.1,3.78443744]
["bitfinex-derivatives","ETHF0:USTF0",1727600609750,3.89631,2650.4,2650.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1727600609946,1.73722,2650.3,2650.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1727600610146,1.36,2650.3,2650.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1727600610355,1.0014,2650.2,2650.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1727600610549,1.0014,2650.2,2649.9,4.56576744]
["bitfinex-derivatives","ETHF0:USTF0",1727600610752,1.0014,2650.2,2649.9,5.57346744]
["bitfinex-derivatives","ETHF0:USTF0",1727600610950,1.0014,2650.2,2649.9,5.19619744]
["bitfinex-derivatives","ETHF0:USTF0",1727600611146,1.0014,2650.2,2649.9,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727600612164,1.0014,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600612356,1.0014,2650.2,2650.0,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727600612666,1.0014,2650.2,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600613066,1.0014,2650.2,2650.0,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727600613568,1.0014,2650.2,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600614163,1.0014,2650.2,2650.0,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1727600614359,1.0014,2650.2,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600614868,1.0014,2650.2,2650.0,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727600615369,2.53631,2650.4,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600615562,3.52091,2650.4,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600616467,0.37722,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600621776,3.58502,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600622170,0.37723,2650.2,2649.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727600622572,3.58502,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600624780,0.37723,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600625271,3.2078,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727600625477,3.2078,2650.3,2650.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600626080,3.2078,2650.3,2650.2,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1727600626975,3.2958,2650.7,2650.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727600627276,4.63457,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727600627581,4.63457,2650.7,2650.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600627981,8.40737,2650.7,2650.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600631175,4.63457,2650.7,2650.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600631484,4.63457,2650.7,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600631676,4.63457,2650.7,2650.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600632375,4.2574,2650.7,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600632683,4.63456,2650.7,2650.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600633878,4.63456,2650.7,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600634082,4.2574,2650.7,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600634282,3.2078,2650.7,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600637883,3.4052,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727600638185,6.613,2650.8,2650.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1727600638375,6.613,2650.8,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600638376,6.99015,2650.8,2650.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1727600639485,6.99015,2650.8,2650.6,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1727600641785,6.99015,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727600641981,0.37723,2650.3,2650.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600642177,0.94294,2650.6,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727600642178,4.4333,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727600642589,3.0733,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727600645286,3.45053,2650.2,2650.0,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727600645491,3.0733,2650.2,2650.0,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727600645997,1.36,2650.1,2650.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727600646299,1.73724,2650.1,2650.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727600646496,4.94504,2650.1,2650.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727600646794,4.5678,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600646995,4.5678,2650.1,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600646996,4.94505,2650.1,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600647195,4.5678,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727600647396,4.94505,2650.1,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600647888,4.94505,2650.1,2649.8,3.50207744]
["bitfinex-derivatives","ETHF0:USTF0",1727600648089,4.94505,2650.1,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600648289,4.5678,2650.1,2649.9,1.35796744]
["bitfinex-derivatives","ETHF0:USTF0",1727600648488,4.94505,2650.1,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600648799,4.94505,2650.1,2649.9,1.35796744]
["bitfinex-derivatives","ETHF0:USTF0",1727600648800,4.5678,2650.1,2649.9,1.35796744]
["bitfinex-derivatives","ETHF0:USTF0",1727600648997,4.94505,2650.1,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600649496,4.5678,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600650387,4.94505,2650.1,2649.8,3.50207744]
["bitfinex-derivatives","ETHF0:USTF0",1727600650700,1.73726,2650.0,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600651093,1.0628,2649.9,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600651594,1.0628,2649.9,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600652695,1.0628,2649.9,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600652885,1.0628,2649.9,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600653088,1.0628,2649.9,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600653889,1.0628,2649.9,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600655198,1.0628,2649.9,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600655696,1.0628,2649.9,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600657102,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600657303,1.0628,2649.9,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600657598,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600657901,1.0628,2649.9,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600658201,1.0628,2649.9,2649.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727600661000,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600661200,1.0628,2649.9,2649.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727600662602,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600662901,1.0628,2649.9,2649.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727600663303,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600663494,1.0628,2649.9,2649.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727600665007,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600667811,1.0628,2649.9,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600672410,1.0628,2649.9,2649.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1727600676808,3.58505,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600676809,3.2078,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600677312,4.2065,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600680812,4.58375,2650.1,2649.8,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1727600683411,4.58375,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727600683619,4.58375,2650.1,2649.8,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1727600684212,4.58375,2650.1,2649.8,2.44147744]
["bitfinex-derivatives","ETHF0:USTF0",1727600684909,1.36,2650.0,2649.8,2.44147744]
["bitfinex-derivatives","ETHF0:USTF0",1727600685309,1.73726,2650.0,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600685513,1.73726,2650.0,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600685715,1.73726,2650.0,2649.8,2.06419744]
["bitfinex-derivatives","ETHF0:USTF0",1727600686617,1.73726,2650.0,2649.8,2.44148744]
["bitfinex-derivatives","ETHF0:USTF0",1727600688117,1.73726,2650.0,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600688317,4.94506,2650.0,2649.9,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600689221,0.37727,2649.9,2649.8,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600689718,0.37729,2649.8,2649.7,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600689923,4.64979,2649.8,2649.7,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600690921,4.64979,2649.8,2649.6,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727600692724,0.3773,2649.7,2649.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727600692927,3.5851,2649.7,2649.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727600693523,3.2078,2649.7,2649.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727600694628,1.36,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600695027,2.3685,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600695629,2.74577,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600696026,2.74577,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600696234,2.74577,2649.9,2649.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727600696235,2.74577,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600696426,2.3685,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600697428,5.5763,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727600699026,5.95358,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727600699233,5.95358,2649.9,2649.7,1.35799744]
["bitfinex-derivatives","ETHF0:USTF0",1727600699531,5.95358,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727600699922,5.95358,2649.9,2649.7,1.35799744]
["bitfinex-derivatives","ETHF0:USTF0",1727600700124,0.3773,2649.8,2649.6,2.36220744]
["bitfinex-derivatives","ETHF0:USTF0",1727600700323,1.36,2649.7,2649.6,2.36220744]
["bitfinex-derivatives","ETHF0:USTF0",1727600701731,1.7373,2649.7,2649.6,1.98489744]
["bitfinex-derivatives","ETHF0:USTF0",1727600702329,1.36,2649.7,2649.6,2.36221744]
["bitfinex-derivatives","ETHF0:USTF0",1727600706025,1.36,2649.7,2649.6,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727600706833,1.7373,2649.7,2649.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727600711137,0.37732,2649.6,2649.5,0.98069744]
["bitfinex-derivatives","ETHF0:USTF0",1727600711447,1.41432,2649.6,2649.4,3.43213744]
["bitfinex-derivatives","ETHF0:USTF0",1727600711741,1.037,2649.6,2649.4,3.43213744]
["bitfinex-derivatives","ETHF0:USTF0",1727600712734,1.36,2649.5,2649.4,3.05479744]
["bitfinex-derivatives","ETHF0:USTF0",1727600713031,2.397,2649.6,2649.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727600713239,1.36,2649.6,2649.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727600713432,1.36,2649.6,2649.4,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1727600715835,1.36,2649.6,2649.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727600718935,1.36,2649.6,2649.4,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1727600721141,1.36,2649.6,2649.5,3.03300622]
["bitfinex-derivatives","ETHF0:USTF0",1727600723641,3.2078,2649.7,2649.5,1.9413411]
["bitfinex-derivatives","ETHF0:USTF0",1727600723837,3.2078,2649.7,2649.6,3.03860813]
["bitfinex-derivatives","ETHF0:USTF0",1727600724344,3.2078,2649.7,2649.6,3.41592813]
["bitfinex-derivatives","ETHF0:USTF0",1727600724744,3.2078,2649.7,2649.6,3.03860813]
["bitfinex-derivatives","ETHF0:USTF0",1727600725954,3.5851,2649.7,2649.6,1.5640111]
["bitfinex-derivatives","ETHF0:USTF0",1727600726545,3.2078,2649.7,2649.6,2.54767811]
["bitfinex-derivatives","ETHF0:USTF0",1727600726748,3.2078,2649.7,2649.6,1.5640111]
["bitfinex-derivatives","ETHF0:USTF0",1727600726944,3.2078,2649.7,2649.6,2.5476733]
["bitfinex-derivatives","ETHF0:USTF0",1727600727138,3.5851,2649.7,2649.6,1.5640111]
["bitfinex-derivatives","ETHF0:USTF0",1727600728246,3.5851,2649.7,2649.5,0.98369686]
["bitfinex-derivatives","ETHF0:USTF0",1727600728247,3.2078,2649.7,2649.5,0.98369686]
["bitfinex-derivatives","ETHF0:USTF0",1727600728446,4.94511,2649.7,2649.5,1.36102686]
["bitfinex-derivatives","ETHF0:USTF0",1727600730940,4.94511,2649.7,2649.6,0.98369686]
["bitfinex-derivatives","ETHF0:USTF0",1727600731547,4.5678,2649.7,2649.6,1.36101686]
["bitfinex-derivatives","ETHF0:USTF0",1727600731750,4.9451,2649.7,2649.6,0.98369686]
["bitfinex-derivatives","ETHF0:USTF0",1727600732745,4.9451,2649.7,2649.6,2.54885213]
["bitfinex-derivatives","ETHF0:USTF0",1727600732946,4.9451,2649.7,2649.6,0.98369686]
["bitfinex-derivatives","ETHF0:USTF0",1727600733549,4.9451,2649.7,2649.6,2.54906958]
["bitfinex-derivatives","ETHF0:USTF0",1727600733750,4.9451,2649.7,2649.6,2.5490552]
["bitfinex-derivatives","ETHF0:USTF0",1727600734146,4.9451,2649.7,2649.6,2.54929315]
["bitfinex-derivatives","ETHF0:USTF0",1727600734655,4.9451,2649.7,2649.6,0.98369686]
["bitfinex-derivatives","ETHF0:USTF0",1727600735747,4.9451,2649.7,2649.6,3.04048935]
["bitfinex-derivatives","ETHF0:USTF0",1727600736148,4.9451,2649.7,2649.6,3.52729229]
["bitfinex-derivatives","ETHF0:USTF0",1727600739355,4.9451,2649.7,2649.6,3.52722134]
["bitfinex-derivatives","ETHF0:USTF0",1727600740357,4.5678,2649.7,2649.6,3.90454134]
["bitfinex-derivatives","ETHF0:USTF0",1727600740548,4.9451,2649.7,2649.6,3.52722134]
["bitfinex-derivatives","ETHF0:USTF0",1727600740856,4.5678,2649.7,2649.6,7.03612989]
["bitfinex-derivatives","ETHF0:USTF0",1727600741054,4.5678,2649.7,2649.6,3.90454134]
["bitfinex-derivatives","ETHF0:USTF0",1727600741257,4.9451,2649.7,2649.6,3.52722134]
["bitfinex-derivatives","ETHF0:USTF0",1727600743358,4.9451,2649.7,2649.6,3.04200224]
["bitfinex-derivatives","ETHF0:USTF0",1727600744254,4.9451,2649.7,2649.6,3.04199195]
["bitfinex-derivatives","ETHF0:USTF0",1727600746556,4.5678,2649.7,2649.6,3.41931195]
["bitfinex-derivatives","ETHF0:USTF0",1727600748749,1.36,2649.7,2649.6,3.41931195]
["bitfinex-derivatives","ETHF0:USTF0",1727600750060,1.7373,2649.7,2649.6,3.41931195]
["bitfinex-derivatives","ETHF0:USTF0",1727600750361,1.36,2649.7,2649.6,3.41931195]
["bitfinex-derivatives","ETHF0:USTF0",1727600751263,1.7373,2649.7,2649.6,7.03579702]
["bitfinex-derivatives","ETHF0:USTF0",1727600751465,1.36,2649.7,2649.6,7.03579702]
["bitfinex-derivatives","ETHF0:USTF0",1727600752662,1.7373,2649.7,2649.6,6.65847702]
["bitfinex-derivatives","ETHF0:USTF0",1727600753367,1.7373,2649.7,2649.6,7.03579702]
["bitfinex-derivatives","ETHF0:USTF0",1727600754160,1.7373,2649.7,2649.6,7.03503823]
["bitfinex-derivatives","ETHF0:USTF0",1727600755574,1.7373,2649.7,2649.6,6.65771823]
["bitfinex-derivatives","ETHF0:USTF0",1727600756459,1.7373,2649.7,2649.6,6.65776265]
["bitfinex-derivatives","ETHF0:USTF0",1727600756976,3.1576,2649.7,2649.6,6.65776265]
["bitfinex-derivatives","ETHF0:USTF0",1727600757471,3.1576,2649.7,2649.6,6.65768807]
["bitfinex-derivatives","ETHF0:USTF0",1727600757667,3.1576,2649.7,2649.6,6.65773694]
["bitfinex-derivatives","ETHF0:USTF0",1727600758070,3.1576,2649.7,2649.6,3.52683939]
["bitfinex-derivatives","ETHF0:USTF0",1727600758364,3.1576,2649.7,2649.6,3.04134232]
["bitfinex-derivatives","ETHF0:USTF0",1727600759166,3.1576,2649.7,2649.6,3.04130897]
["bitfinex-derivatives","ETHF0:USTF0",1727600761565,2.7803,2649.7,2649.6,3.41792153]
["bitfinex-derivatives","ETHF0:USTF0",1727600761764,3.1576,2649.7,2649.6,3.04060153]
["bitfinex-derivatives","ETHF0:USTF0",1727600761967,1.7976,2649.7,2649.6,3.04060153]
["bitfinex-derivatives","ETHF0:USTF0",1727600762869,1.7976,2649.7,2649.6,3.41792153]
["bitfinex-derivatives","ETHF0:USTF0",1727600763167,1.7976,2649.7,2649.6,3.41785917]
["bitfinex-derivatives","ETHF0:USTF0",1727600763370,1.7976,2649.7,2649.6,3.04053917]
["bitfinex-derivatives","ETHF0:USTF0",1727600764770,2.173,2649.7,2649.6,3.04053917]
["bitfinex-derivatives","ETHF0:USTF0",1727600766270,2.173,2649.7,2649.6,3.52603624]
["bitfinex-derivatives","ETHF0:USTF0",1727600767867,2.173,2649.7,2649.6,3.52511788]
["bitfinex-derivatives","ETHF0:USTF0",1727600777582,2.173,2649.7,2649.6,3.52510407]
["bitfinex-derivatives","ETHF0:USTF0",1727600781595,2.173,2649.7,2649.6,3.03797009]
["bitfinex-derivatives","ETHF0:USTF0",1727600782695,2.173,2649.7,2649.6,3.0380787]
["bitfinex-derivatives","ETHF0:USTF0",1727600783091,2.173,2649.7,2649.6,3.4153987]
["bitfinex-derivatives","ETHF0:USTF0",1727600783299,2.173,2649.7,2649.6,3.0380787]
["bitfinex-derivatives","ETHF0:USTF0",1727600783598,2.9052,2649.7,2649.6,3.0380787]
["bitfinex-derivatives","ETHF0:USTF0",1727600786498,2.9052,2649.7,2649.6,3.4153987]
["bitfinex-derivatives","ETHF0:USTF0",1727600786692,2.9052,2649.7,2649.6,3.0380787]
["bitfinex-derivatives","ETHF0:USTF0",1727600788512,2.9052,2649.7,2649.6,3.52521268]
["bitfinex-derivatives","ETHF0:USTF0",1727600791898,2.9052,2649.7,2649.6,6.65276575]
["bitfinex-derivatives","ETHF0:USTF0",1727600792600,2.9052,2649.7,2649.6,7.03000966]
["bitfinex-derivatives","ETHF0:USTF0",1727600793599,2.9052,2649.7,2649.6,6.65268966]
["bitfinex-derivatives","ETHF0:USTF0",1727600797509,2.9052,2649.7,2649.6,6.65278797]
["bitfinex-derivatives","ETHF0:USTF0",1727600799102,2.5279,2649.7,2649.6,10.80450797]
["bitfinex-derivatives","ETHF0:USTF0",1727600799403,0.102,2650.8,2650.2,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1727600799612,0.088,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600799909,0.37713,2650.9,2650.8,3.03154686]
["bitfinex-derivatives","ETHF0:USTF0",1727600800301,4.94493,2651.0,2650.8,3.03154686]
["bitfinex-derivatives","ETHF0:USTF0",1727600800503,4.94493,2651.0,2650.7,0.98059435]
["bitfinex-derivatives","ETHF0:USTF0",1727600800705,4.94493,2651.0,2650.7,1.35775435]
["bitfinex-derivatives","ETHF0:USTF0",1727600801011,0.37713,2650.9,2650.7,0.98059435]
["bitfinex-derivatives","ETHF0:USTF0",1727600801608,4.94492,2651.0,2650.6,1.91669435]
["bitfinex-derivatives","ETHF0:USTF0",1727600801811,4.94492,2651.0,2650.7,1.35775435]
["bitfinex-derivatives","ETHF0:USTF0",1727600802007,0.37713,2650.9,2650.6,2.29386435]
["bitfinex-derivatives","ETHF0:USTF0",1727600802209,4.94492,2651.0,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727600802510,4.94492,2651.0,2650.7,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1727600803407,4.94492,2651.0,2650.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727600803408,0.37713,2650.9,2650.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727600804409,1.36,2650.8,2650.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727600807117,0.37719,2650.5,2650.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600807412,0.37719,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727600807413,1.36,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727600807613,1.73721,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727600810917,1.36,2650.4,2650.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727600811413,1.36,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727600811715,4.945,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727600812617,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727600814117,7.88866,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727600815016,4.68086,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727600815223,7.5115,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727600817408,7.88866,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727600817625,1.9332,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727600817919,1.9332,2650.7,2650.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1727600817920,0.9786,2650.7,2650.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1727600818319,0.9869,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600820723,0.9869,2650.9,2650.7,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727600821218,2.3469,2650.9,2650.7,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727600822018,2.3469,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600822718,0.9869,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727600823325,3.2078,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727600823629,3.2078,2651.0,2650.9,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727600824920,3.2078,2651.0,2650.9,5.50913]
["bitfinex-derivatives","ETHF0:USTF0",1727600825123,3.2078,2651.4,2650.9,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727600825328,5.0384,2651.4,2651.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727600825527,5.0384,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600825925,5.0384,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600826123,5.0384,2651.4,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600826124,5.0384,2651.4,2651.2,5.50908]
["bitfinex-derivatives","ETHF0:USTF0",1727600826329,5.0384,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600826528,5.0384,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600827928,5.0384,2651.4,2651.3,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1727600828431,5.0384,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600828625,5.0384,2651.4,2651.3,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1727600829022,5.0384,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600831631,1.8306,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600835430,1.8306,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600835630,1.8306,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600836236,1.8306,2651.4,2651.3,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1727600837537,1.8306,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600844341,1.8306,2651.4,2651.3,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1727600844844,1.8306,2651.4,2651.3,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1727600846443,1.8306,2651.4,2651.3,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1727600847445,1.8306,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600849248,1.8306,2651.4,2651.3,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1727600849440,1.8306,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600856050,12.1211,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727600856252,10.80068663,2651.5,2651.4,12.60111848]
["bitfinex-derivatives","ETHF0:USTF0",1727600856442,10.80068663,2651.5,2651.4,18.74700221]
["bitfinex-derivatives","ETHF0:USTF0",1727600856749,10.80068663,2651.5,2651.4,18.24806477]
["bitfinex-derivatives","ETHF0:USTF0",1727600858447,10.80068663,2651.5,2651.4,20.10700221]
["bitfinex-derivatives","ETHF0:USTF0",1727600858846,10.80068663,2651.5,2651.4,18.55544373]
["bitfinex-derivatives","ETHF0:USTF0",1727600859050,10.80068663,2651.5,2651.4,20.1028238]
["bitfinex-derivatives","ETHF0:USTF0",1727600859248,0.086,2652.2,2651.4,24.25337704]
["bitfinex-derivatives","ETHF0:USTF0",1727600859557,0.086,2652.2,2652.1,6.89508368]
["bitfinex-derivatives","ETHF0:USTF0",1727600859745,0.086,2652.2,2652.1,9.33046375]
["bitfinex-derivatives","ETHF0:USTF0",1727600860051,0.086,2652.2,2652.1,23.30819613]
["bitfinex-derivatives","ETHF0:USTF0",1727600860249,3.2078,2653.3,2652.1,21.81996707]
["bitfinex-derivatives","ETHF0:USTF0",1727600860449,1.36,2652.6,2652.3,1.23828667]
["bitfinex-derivatives","ETHF0:USTF0",1727600860755,0.9405,2652.5,2652.2,2.23922667]
["bitfinex-derivatives","ETHF0:USTF0",1727600861251,0.9405,2652.5,2652.3,4.65597424]
["bitfinex-derivatives","ETHF0:USTF0",1727600861444,0.9405,2652.5,2652.3,5.54397424]
["bitfinex-derivatives","ETHF0:USTF0",1727600862042,0.9405,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727600862247,0.9405,2652.5,2652.3,5.54397424]
["bitfinex-derivatives","ETHF0:USTF0",1727600862550,0.9405,2652.5,2652.3,6.52704424]
["bitfinex-derivatives","ETHF0:USTF0",1727600863342,0.9405,2652.5,2652.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727600863544,1.36,2652.4,2652.1,4.18208667]
["bitfinex-derivatives","ETHF0:USTF0",1727600863748,1.36,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727600864351,1.36,2652.4,2652.0,6.87224087]
["bitfinex-derivatives","ETHF0:USTF0",1727600864739,4.5678,2652.4,2652.0,6.87224087]
["bitfinex-derivatives","ETHF0:USTF0",1727600865749,1.36,2652.4,2652.0,6.87224087]
["bitfinex-derivatives","ETHF0:USTF0",1727600865948,0.9405,2652.5,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600866253,0.9405,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727600868542,0.9405,2652.5,2652.4,5.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727600868750,3.2078,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727600868952,3.2078,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600869343,3.2078,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600869549,3.2078,2652.8,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600871045,3.2078,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600872252,3.2078,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600872449,3.2078,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727600872763,3.2078,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600873859,3.2078,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600874050,3.2078,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600874560,3.2078,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600875457,3.2078,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600875960,3.2078,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600876562,0.8506,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600876757,0.37687,2652.8,2652.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1727600877159,0.8641,2652.7,2652.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1727600877554,0.8641,2652.7,2652.6,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1727600877750,0.8641,2652.7,2652.6,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1727600877956,0.8641,2652.7,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727600878152,0.8641,2652.7,2652.6,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727600878558,1.24098,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600878762,1.24098,2652.7,2652.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1727600878963,0.8641,2652.7,2652.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727600879263,0.8641,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600879958,0.8641,2652.7,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727600880666,0.8641,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600881362,0.8259,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600881561,0.8259,2652.6,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727600883462,0.8259,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600883957,0.8259,2652.6,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727600885560,0.8259,2652.6,2652.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1727600885561,1.2028,2652.6,2652.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1727600885769,0.8434,2652.5,2652.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727600885965,0.8434,2652.5,2652.3,6.63989795]
["bitfinex-derivatives","ETHF0:USTF0",1727600886155,0.8434,2652.5,2652.3,2.65593]
["bitfinex-derivatives","ETHF0:USTF0",1727600886355,0.8434,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727600888065,0.8434,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600888267,0.8434,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727600889764,0.8434,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727600890371,0.8259,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727600892782,0.8531,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727600892969,0.8531,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727600895688,0.088,2653.5,2652.7,13.40979524]
["bitfinex-derivatives","ETHF0:USTF0",1727600895881,2.4848,2653.4,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600897788,2.4848,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727600897991,2.4848,2653.4,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600898697,2.86158,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600898994,2.86158,2653.4,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600899183,2.4848,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600899580,2.86158,2653.4,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600900390,2.86158,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600900591,2.86158,2653.4,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600902090,0.37679,2653.3,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600903090,2.86158,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600903798,2.86158,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600905397,2.86158,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600905598,0.3768,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600906803,0.3768,2653.3,2653.0,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727600907101,0.37681,2653.2,2653.0,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1727600907497,0.3768,2653.3,2653.0,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1727600908101,4.22158,2653.4,2653.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1727600908298,4.22158,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727600909104,3.8448,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600909406,2.4848,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600909600,2.4848,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600909797,2.86158,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600911208,0.3768,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600911409,0.3768,2653.3,2653.1,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727600912213,4.22158,2653.4,2653.1,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727600915200,3.8448,2653.4,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600915911,4.22158,2653.4,2653.1,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727600917815,2.86158,2653.4,2653.1,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1727600918013,2.4848,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600918607,2.4848,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600918808,2.86158,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600919305,2.4848,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600919516,2.86158,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600919902,2.4848,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600920613,2.4848,2653.4,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600920917,2.4848,2653.4,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600921713,2.86158,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600922818,0.3015,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600925718,0.3015,2653.3,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600927531,0.3015,2653.3,2653.2,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727600927910,0.603,2653.3,2653.2,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727600928416,0.603,2653.3,2653.2,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727600928612,0.603,2653.3,2653.2,10.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727600929822,0.782,2653.3,2653.2,10.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727600931318,0.21645727,2653.3,2653.2,13.35397966]
["bitfinex-derivatives","ETHF0:USTF0",1727600931522,0.21645727,2653.3,2653.2,17.64319691]
["bitfinex-derivatives","ETHF0:USTF0",1727600931919,0.21645727,2653.3,2653.2,14.55279691]
["bitfinex-derivatives","ETHF0:USTF0",1727600932114,0.21645727,2653.3,2653.2,9.32236959]
["bitfinex-derivatives","ETHF0:USTF0",1727600932318,0.21645727,2653.3,2653.2,8.37844462]
["bitfinex-derivatives","ETHF0:USTF0",1727600932624,0.21645727,2653.3,2653.2,7.47444462]
["bitfinex-derivatives","ETHF0:USTF0",1727600932818,0.21645727,2653.3,2653.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727600932819,1.04865727,2653.3,2653.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727600933125,3.58405727,2653.3,2652.9,3.50926737]
["bitfinex-derivatives","ETHF0:USTF0",1727600933421,3.20725727,2653.3,2652.9,4.41327737]
["bitfinex-derivatives","ETHF0:USTF0",1727600933624,0.37681,2653.2,2652.9,3.23912737]
["bitfinex-derivatives","ETHF0:USTF0",1727600933817,0.8081,2653.1,2652.9,3.61596737]
["bitfinex-derivatives","ETHF0:USTF0",1727600934123,0.8081,2653.1,2652.9,3.23912737]
["bitfinex-derivatives","ETHF0:USTF0",1727600934324,0.8081,2653.1,2652.9,3.61596737]
["bitfinex-derivatives","ETHF0:USTF0",1727600934721,0.8081,2653.1,2653.0,2.33512737]
["bitfinex-derivatives","ETHF0:USTF0",1727600934926,0.8081,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600935518,0.8081,2653.1,2653.0,2.33512737]
["bitfinex-derivatives","ETHF0:USTF0",1727600936325,0.8081,2653.1,2653.0,2.71195737]
["bitfinex-derivatives","ETHF0:USTF0",1727600937128,0.8081,2653.1,2653.0,0.97512737]
["bitfinex-derivatives","ETHF0:USTF0",1727600937318,0.8081,2653.1,2653.0,2.71195737]
["bitfinex-derivatives","ETHF0:USTF0",1727600937720,0.8081,2653.1,2653.0,4.25351024]
["bitfinex-derivatives","ETHF0:USTF0",1727600938321,0.8081,2653.1,2653.0,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1727600938526,1.84725727,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600938732,1.84725727,2653.3,2653.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727600940321,1.84725727,2653.3,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600940722,1.84725727,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727600941328,1.84725727,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727600941536,1.84725727,2653.3,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727600942035,1.84725727,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727600942232,3.58405727,2653.3,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727600942533,3.5846,2653.2,2652.8,2.71297406]
["bitfinex-derivatives","ETHF0:USTF0",1727600942927,3.5846,2653.2,2652.8,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1727600943835,3.5846,2653.2,2652.9,0.56782136]
["bitfinex-derivatives","ETHF0:USTF0",1727600944036,1.73682,2653.1,2652.9,0.56782136]
["bitfinex-derivatives","ETHF0:USTF0",1727600944339,0.37689,2652.6,2652.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600944642,0.37689,2652.6,2652.2,1.17591338]
["bitfinex-derivatives","ETHF0:USTF0",1727600944643,0.37693,2652.4,2652.2,1.17591338]
["bitfinex-derivatives","ETHF0:USTF0",1727600944845,1.73693,2652.4,2652.2,1.17591338]
["bitfinex-derivatives","ETHF0:USTF0",1727600945345,8.71513,2652.3,2652.2,0.58786063]
["bitfinex-derivatives","ETHF0:USTF0",1727600945533,4.5678,2652.3,2651.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727600945734,1.36,2651.9,2651.5,0.96509275]
["bitfinex-derivatives","ETHF0:USTF0",1727600945940,0.8518,2651.8,2651.5,0.58805275]
["bitfinex-derivatives","ETHF0:USTF0",1727600946138,3.2078,2651.7,2651.5,0.96510275]
["bitfinex-derivatives","ETHF0:USTF0",1727600946340,3.2078,2651.7,2651.5,1.94121681]
["bitfinex-derivatives","ETHF0:USTF0",1727600946735,3.2078,2651.7,2651.5,1.56416681]
["bitfinex-derivatives","ETHF0:USTF0",1727600946936,0.0184,2651.6,2651.5,0.58805275]
["bitfinex-derivatives","ETHF0:USTF0",1727600949239,3.7896,2651.6,2651.5,0.58805275]
["bitfinex-derivatives","ETHF0:USTF0",1727600949437,3.7896,2651.6,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600949645,0.0184,2651.6,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600949945,0.0184,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600950542,0.0184,2651.6,2651.0,1.88111406]
["bitfinex-derivatives","ETHF0:USTF0",1727600950543,0.0184,2651.6,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600950842,0.0184,2651.6,2651.0,1.88111406]
["bitfinex-derivatives","ETHF0:USTF0",1727600951235,0.0184,2651.6,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600951436,3.2078,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727600951836,3.58485,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727600952544,3.2078,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727600952943,3.2078,2651.5,2650.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727600952944,0.37706,2651.4,2650.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727600953250,6.52485,2651.5,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727600954739,0.0184,2651.6,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727600954940,0.0184,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600955249,0.39544,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600955634,3.2078,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600955834,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727600956447,3.2078,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600956742,3.2078,2651.5,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727600956939,3.2078,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600958339,3.2078,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600958550,3.2078,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600958741,0.3017,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600959745,4.0737,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600960052,0.3017,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600962257,0.8458,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727600962656,0.3017,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727600963354,0.3017,2651.4,2651.3,7.08907]
["bitfinex-derivatives","ETHF0:USTF0",1727600963656,0.0184,2651.6,2651.5,4.25967]
["bitfinex-derivatives","ETHF0:USTF0",1727600963852,0.0184,2651.6,2651.5,18.14367]
["bitfinex-derivatives","ETHF0:USTF0",1727600964057,0.0184,2651.6,2651.5,22.18494256]
["bitfinex-derivatives","ETHF0:USTF0",1727600964251,0.0184,2651.6,2651.5,21.24232256]
["bitfinex-derivatives","ETHF0:USTF0",1727600965053,0.0184,2651.6,2651.5,15.24232256]
["bitfinex-derivatives","ETHF0:USTF0",1727600965254,0.2591,2651.6,2651.5,15.24232256]
["bitfinex-derivatives","ETHF0:USTF0",1727600965458,0.2591,2651.6,2651.5,21.24232256]
["bitfinex-derivatives","ETHF0:USTF0",1727600965648,0.2591,2651.6,2651.5,15.24232256]
["bitfinex-derivatives","ETHF0:USTF0",1727600966950,0.2591,2651.6,2651.5,7.42985]
["bitfinex-derivatives","ETHF0:USTF0",1727600968451,0.2591,2651.6,2651.5,22.13784462]
["bitfinex-derivatives","ETHF0:USTF0",1727600971156,0.2591,2651.6,2651.5,16.13784462]
["bitfinex-derivatives","ETHF0:USTF0",1727600971351,0.2591,2651.6,2651.5,22.13784462]
["bitfinex-derivatives","ETHF0:USTF0",1727600971554,0.088,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727600971757,0.1792,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600973258,0.1792,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600975661,1.657,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727600977358,0.1793,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727600979557,0.1793,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600980763,0.1793,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600981857,0.1793,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600982056,0.1793,2652.3,2652.0,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727600982256,0.9758,2652.3,2652.0,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727600982660,0.9758,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600985063,0.9758,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727600986156,0.9758,2652.3,2652.0,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727600986362,0.9758,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727600986562,0.9758,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727600986765,0.9758,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600997067,0.4099732,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727600998670,1.7699732,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601000469,1.7699732,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601000775,1.36,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601003076,1.36,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601003379,1.36,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601003573,1.36,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601003781,0.8625,2652.0,2651.9,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727601004581,0.8625,2652.0,2651.5,3.30883643]
["bitfinex-derivatives","ETHF0:USTF0",1727601004582,4.6337,2652.0,2651.8,0.97611406]
["bitfinex-derivatives","ETHF0:USTF0",1727601004874,4.6337,2652.0,2651.4,6.41683643]
["bitfinex-derivatives","ETHF0:USTF0",1727601004875,1.73701,2651.8,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601005074,1.73701,2651.8,2651.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727601005075,1.36,2651.6,2651.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727601005278,1.36,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601005574,1.36,2651.4,2651.3,2.89117372]
["bitfinex-derivatives","ETHF0:USTF0",1727601006077,2.1515,2651.4,2651.3,1.35318406]
["bitfinex-derivatives","ETHF0:USTF0",1727601006277,0.7915,2651.4,2651.3,1.35318406]
["bitfinex-derivatives","ETHF0:USTF0",1727601006578,0.7915,2651.4,2651.3,2.89205359]
["bitfinex-derivatives","ETHF0:USTF0",1727601007483,0.7915,2651.4,2651.3,1.35357955]
["bitfinex-derivatives","ETHF0:USTF0",1727601007678,0.7915,2651.4,2651.3,2.8915934]
["bitfinex-derivatives","ETHF0:USTF0",1727601007983,0.7915,2651.4,2651.3,1.35357955]
["bitfinex-derivatives","ETHF0:USTF0",1727601008178,0.7915,2651.4,2651.3,2.89157722]
["bitfinex-derivatives","ETHF0:USTF0",1727601008374,0.7915,2651.4,2651.3,1.91515177]
["bitfinex-derivatives","ETHF0:USTF0",1727601008678,0.7915,2651.4,2651.3,2.89163381]
["bitfinex-derivatives","ETHF0:USTF0",1727601009173,0.7915,2651.4,2651.3,0.97648204]
["bitfinex-derivatives","ETHF0:USTF0",1727601009680,4.5635,2651.4,2651.3,0.97648204]
["bitfinex-derivatives","ETHF0:USTF0",1727601009876,10.94057,2651.4,2651.2,0.97648204]
["bitfinex-derivatives","ETHF0:USTF0",1727601010089,6.712,2651.3,2651.2,0.97648204]
["bitfinex-derivatives","ETHF0:USTF0",1727601010271,47.012,2651.3,2651.1,0.58757292]
["bitfinex-derivatives","ETHF0:USTF0",1727601010580,47.012,2651.3,2651.1,0.96467292]
["bitfinex-derivatives","ETHF0:USTF0",1727601011481,47.012,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601014278,50.2198,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601016584,50.2198,2651.3,2650.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727601016882,46.4478,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601017292,50.2198,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601017990,47.012,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601018193,50.2198,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601020187,50.2198,2651.3,2651.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601020389,2.94,2651.1,2651.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601023087,2.94,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601023283,0.9224,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601023687,41.2224,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601024087,0.9224,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601024688,41.2224,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601024995,41.2224,2651.0,2650.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1727601025186,41.2224,2651.0,2650.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727601025888,41.2224,2651.0,2650.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1727601026296,1.36,2650.9,2650.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1727601026689,1.36,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727601028592,1.36,2650.9,2650.7,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1727601028796,1.36,2650.9,2650.7,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1727601029191,1.36,2650.9,2650.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727601029384,1.36,2650.9,2650.7,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1727601029990,1.36,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601035400,1.36,2650.9,2650.7,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1727601042498,1.36,2650.9,2650.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727601043801,1.36,2650.9,2650.7,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1727601044904,1.36,2650.9,2650.7,2.25014204]
["bitfinex-derivatives","ETHF0:USTF0",1727601045296,1.36,2650.9,2650.7,1.87298204]
["bitfinex-derivatives","ETHF0:USTF0",1727601046797,1.36,2650.9,2650.7,2.25014204]
["bitfinex-derivatives","ETHF0:USTF0",1727601047604,1.36,2650.9,2650.8,0.97648204]
["bitfinex-derivatives","ETHF0:USTF0",1727601048503,1.36,2650.9,2650.8,2.51747517]
["bitfinex-derivatives","ETHF0:USTF0",1727601048910,1.36,2650.9,2650.8,2.51747307]
["bitfinex-derivatives","ETHF0:USTF0",1727601049109,1.36,2650.9,2650.8,3.65878456]
["bitfinex-derivatives","ETHF0:USTF0",1727601049614,1.36,2650.9,2650.8,4.14392984]
["bitfinex-derivatives","ETHF0:USTF0",1727601050497,1.36,2650.9,2650.8,2.68230252]
["bitfinex-derivatives","ETHF0:USTF0",1727601051406,1.36,2650.9,2650.8,4.07065894]
["bitfinex-derivatives","ETHF0:USTF0",1727601052219,1.36,2650.9,2650.8,7.53399204]
["bitfinex-derivatives","ETHF0:USTF0",1727601052508,43.4399,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601052719,43.4399,2651.0,2650.9,3.86695746]
["bitfinex-derivatives","ETHF0:USTF0",1727601053409,43.4399,2651.0,2650.9,6.95394985]
["bitfinex-derivatives","ETHF0:USTF0",1727601053604,43.4399,2651.0,2650.9,6.95396976]
["bitfinex-derivatives","ETHF0:USTF0",1727601053806,43.4399,2651.0,2650.9,2.32596643]
["bitfinex-derivatives","ETHF0:USTF0",1727601054004,43.4399,2651.0,2650.9,6.95645584]
["bitfinex-derivatives","ETHF0:USTF0",1727601055017,3.1399,2651.0,2650.9,6.95645584]
["bitfinex-derivatives","ETHF0:USTF0",1727601055511,44.8678,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601055718,41.66,2651.2,2651.1,1.92059647]
["bitfinex-derivatives","ETHF0:USTF0",1727601056313,41.66,2651.2,2651.1,2.84929647]
["bitfinex-derivatives","ETHF0:USTF0",1727601058608,41.66,2651.2,2651.1,4.32039693]
["bitfinex-derivatives","ETHF0:USTF0",1727601059619,41.66,2651.2,2651.1,2.84989052]
["bitfinex-derivatives","ETHF0:USTF0",1727601061010,0.932,2651.5,2651.1,7.99821373]
["bitfinex-derivatives","ETHF0:USTF0",1727601061222,0.932,2651.5,2651.4,1.84686316]
["bitfinex-derivatives","ETHF0:USTF0",1727601061415,42.592,2651.5,2651.4,3.39095368]
["bitfinex-derivatives","ETHF0:USTF0",1727601062316,42.592,2651.5,2651.4,3.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1727601062921,42.592,2651.5,2651.4,3.39009583]
["bitfinex-derivatives","ETHF0:USTF0",1727601063119,42.96905,2651.5,2651.4,3.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1727601063319,42.592,2651.5,2651.4,3.39009583]
["bitfinex-derivatives","ETHF0:USTF0",1727601063520,42.592,2651.5,2651.4,3.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1727601065228,42.592,2651.5,2651.4,2.5225989]
["bitfinex-derivatives","ETHF0:USTF0",1727601065519,42.592,2651.5,2651.4,2.8996589]
["bitfinex-derivatives","ETHF0:USTF0",1727601065725,41.232,2651.5,2651.4,1.92029267]
["bitfinex-derivatives","ETHF0:USTF0",1727601065917,2.292,2651.5,2651.4,1.92029267]
["bitfinex-derivatives","ETHF0:USTF0",1727601066223,2.292,2651.5,2651.4,4.26604131]
["bitfinex-derivatives","ETHF0:USTF0",1727601066824,2.292,2651.5,2651.4,3.38904131]
["bitfinex-derivatives","ETHF0:USTF0",1727601067021,1.36,2651.5,2651.4,3.38904131]
["bitfinex-derivatives","ETHF0:USTF0",1727601067224,2.2256,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601067414,2.2256,2651.6,2651.5,4.2591222]
["bitfinex-derivatives","ETHF0:USTF0",1727601069323,2.2256,2651.6,2651.5,3.8820722]
["bitfinex-derivatives","ETHF0:USTF0",1727601070023,2.2256,2651.6,2651.5,4.2591222]
["bitfinex-derivatives","ETHF0:USTF0",1727601070220,2.2256,2651.6,2651.5,3.8820722]
["bitfinex-derivatives","ETHF0:USTF0",1727601070827,2.2256,2651.6,2651.5,4.2591222]
["bitfinex-derivatives","ETHF0:USTF0",1727601071025,2.2256,2651.6,2651.5,3.76937696]
["bitfinex-derivatives","ETHF0:USTF0",1727601071624,2.2256,2651.6,2651.5,2.22614429]
["bitfinex-derivatives","ETHF0:USTF0",1727601071822,2.2256,2651.6,2651.5,1.84909429]
["bitfinex-derivatives","ETHF0:USTF0",1727601072027,0.37705,2651.5,2651.4,0.58094953]
["bitfinex-derivatives","ETHF0:USTF0",1727601072230,1.73705,2651.5,2651.4,0.58094953]
["bitfinex-derivatives","ETHF0:USTF0",1727601072733,42.03705,2651.5,2651.4,0.58094953]
["bitfinex-derivatives","ETHF0:USTF0",1727601073237,0.37708,2651.3,2651.1,0.97839429]
["bitfinex-derivatives","ETHF0:USTF0",1727601073434,2.58859,2651.2,2651.1,0.97839429]
["bitfinex-derivatives","ETHF0:USTF0",1727601073737,3.48369,2651.2,2651.0,0.97839429]
["bitfinex-derivatives","ETHF0:USTF0",1727601074234,40.3,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601074933,40.3,2651.1,2651.0,1.35551429]
["bitfinex-derivatives","ETHF0:USTF0",1727601075232,40.3,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601076021,40.3,2651.1,2651.0,1.35551429]
["bitfinex-derivatives","ETHF0:USTF0",1727601079833,40.3,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601080427,40.3,2651.1,2650.9,4.18619429]
["bitfinex-derivatives","ETHF0:USTF0",1727601080740,1.36,2651.0,2650.9,4.56332429]
["bitfinex-derivatives","ETHF0:USTF0",1727601081035,1.36,2651.0,2650.9,6.59484351]
["bitfinex-derivatives","ETHF0:USTF0",1727601081431,1.36,2651.0,2650.9,6.59489335]
["bitfinex-derivatives","ETHF0:USTF0",1727601083733,1.36,2651.0,2650.9,3.38709335]
["bitfinex-derivatives","ETHF0:USTF0",1727601084136,1.36,2651.0,2650.9,6.59489335]
["bitfinex-derivatives","ETHF0:USTF0",1727601086442,1.36,2651.0,2650.9,6.59527398]
["bitfinex-derivatives","ETHF0:USTF0",1727601086843,1.36,2651.0,2650.9,6.21814398]
["bitfinex-derivatives","ETHF0:USTF0",1727601087145,1.73712,2651.0,2650.9,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601087541,0.37713,2650.9,2650.8,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601087742,1.73713,2650.9,2650.8,2.52188915]
["bitfinex-derivatives","ETHF0:USTF0",1727601088235,1.36,2650.9,2650.8,2.52188915]
["bitfinex-derivatives","ETHF0:USTF0",1727601089149,1.36,2650.9,2650.7,1.35644189]
["bitfinex-derivatives","ETHF0:USTF0",1727601089345,1.8462,2650.8,2650.7,1.35644189]
["bitfinex-derivatives","ETHF0:USTF0",1727601092348,1.8462,2650.8,2650.7,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601092751,1.8462,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601092954,1.36,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601093548,2.2754,2650.7,2650.5,4.56426189]
["bitfinex-derivatives","ETHF0:USTF0",1727601094351,2.2754,2650.7,2650.5,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727601094951,2.2754,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601095865,2.2754,2650.7,2650.5,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727601096343,2.2754,2650.7,2650.6,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601096544,2.65256,2650.7,2650.6,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601096747,2.65256,2650.7,2650.4,1.35647189]
["bitfinex-derivatives","ETHF0:USTF0",1727601096948,1.36,2650.5,2650.4,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601097149,4.945,2650.5,2650.3,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601097451,0.8911,2650.4,2650.2,1.35650189]
["bitfinex-derivatives","ETHF0:USTF0",1727601097651,2.2829,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727601098159,2.2829,2650.3,2650.1,1.35652189]
["bitfinex-derivatives","ETHF0:USTF0",1727601098452,2.2829,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727601098954,2.2829,2650.3,2650.1,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601098955,2.2829,2650.3,2650.1,1.35651189]
["bitfinex-derivatives","ETHF0:USTF0",1727601099143,2.2829,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727601101048,2.2511,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727601102254,1.36,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601102448,2.2318,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601110059,7.4348,2651.0,2650.3,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727601110262,3.1351,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601111465,1.7751,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601112163,1.36,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601118965,1.36,2651.0,2650.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727601119152,1.36,2650.9,2650.6,5.09108189]
["bitfinex-derivatives","ETHF0:USTF0",1727601119354,1.36,2650.9,2650.6,4.18708189]
["bitfinex-derivatives","ETHF0:USTF0",1727601119561,1.36,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601120059,1.36,2650.9,2650.6,5.09908189]
["bitfinex-derivatives","ETHF0:USTF0",1727601120060,1.36,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601120260,42.129,2651.2,2650.4,1.35648189]
["bitfinex-derivatives","ETHF0:USTF0",1727601120261,0.37716,2650.7,2650.4,1.35648189]
["bitfinex-derivatives","ETHF0:USTF0",1727601120463,1.36,2650.5,2650.2,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727601120664,0.8481,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727601120863,2.2081,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727601124770,0.8481,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727601124971,0.8612,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727601125274,44.439,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727601125571,1.36,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727601129471,1.36,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601130578,1.36,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601132973,0.79393061,2651.1,2651.0,1.35640189]
["bitfinex-derivatives","ETHF0:USTF0",1727601133669,0.79393061,2651.1,2651.0,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601135181,0.79393061,2651.1,2650.9,1.35640189]
["bitfinex-derivatives","ETHF0:USTF0",1727601136569,0.79393061,2651.1,2650.9,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601136776,1.17104061,2651.1,2650.8,0.97928189]
["bitfinex-derivatives","ETHF0:USTF0",1727601136978,1.36,2650.9,2650.8,1.35642189]
["bitfinex-derivatives","ETHF0:USTF0",1727601137273,1.36,2650.9,2650.8,2.89303681]
["bitfinex-derivatives","ETHF0:USTF0",1727601137468,1.36,2650.9,2650.8,2.89303117]
["bitfinex-derivatives","ETHF0:USTF0",1727601137667,1.36,2650.9,2650.8,3.38322703]
["bitfinex-derivatives","ETHF0:USTF0",1727601137880,1.36,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601138188,1.36,2651.0,2650.9,1.35503218]
["bitfinex-derivatives","ETHF0:USTF0",1727601139270,43.4517,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601139475,43.4517,2651.2,2651.0,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1727601139884,1.7917,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601140085,1.7917,2651.2,2651.1,1.35501218]
["bitfinex-derivatives","ETHF0:USTF0",1727601141485,1.7917,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601146992,1.7917,2651.2,2651.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727601148687,1.7917,2651.2,2651.1,4.56281218]
["bitfinex-derivatives","ETHF0:USTF0",1727601150085,1.7917,2651.2,2651.1,5.12160255]
["bitfinex-derivatives","ETHF0:USTF0",1727601150582,1.7917,2651.2,2651.1,6.58974208]
["bitfinex-derivatives","ETHF0:USTF0",1727601152984,1.7917,2651.2,2651.1,6.59007711]
["bitfinex-derivatives","ETHF0:USTF0",1727601155892,42.0917,2651.2,2651.1,6.59007711]
["bitfinex-derivatives","ETHF0:USTF0",1727601156092,42.0917,2651.2,2651.1,5.12193758]
["bitfinex-derivatives","ETHF0:USTF0",1727601156291,42.0917,2651.2,2651.1,6.58872133]
["bitfinex-derivatives","ETHF0:USTF0",1727601156493,42.0917,2651.2,2651.1,6.58872017]
["bitfinex-derivatives","ETHF0:USTF0",1727601158498,1.7917,2651.2,2651.1,6.58872017]
["bitfinex-derivatives","ETHF0:USTF0",1727601158794,4.5678,2651.7,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601158996,42.0649,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601159186,42.0649,2651.6,2651.4,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1727601160090,42.0649,2651.6,2651.4,1.89554619]
["bitfinex-derivatives","ETHF0:USTF0",1727601160295,43.4249,2651.6,2651.4,1.35480619]
["bitfinex-derivatives","ETHF0:USTF0",1727601161089,43.80194,2651.6,2651.4,0.97774619]
["bitfinex-derivatives","ETHF0:USTF0",1727601161384,43.80193,2651.6,2651.4,0.97774619]
["bitfinex-derivatives","ETHF0:USTF0",1727601161791,43.4249,2651.6,2651.4,1.35479619]
["bitfinex-derivatives","ETHF0:USTF0",1727601162201,43.4249,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601162497,43.4249,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601162694,43.4249,2651.6,2651.3,0.97774619]
["bitfinex-derivatives","ETHF0:USTF0",1727601162899,43.4249,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601163503,43.4249,2651.6,2651.3,1.35481619]
["bitfinex-derivatives","ETHF0:USTF0",1727601163698,43.4249,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601164302,43.4249,2651.6,2651.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727601164303,43.4249,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601164496,43.4249,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601165496,43.4249,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601169692,43.4249,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601170500,43.4249,2651.6,2651.1,4.18554619]
["bitfinex-derivatives","ETHF0:USTF0",1727601170803,43.4249,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601171405,43.4249,2651.6,2651.1,4.18554619]
["bitfinex-derivatives","ETHF0:USTF0",1727601171602,43.4249,2651.6,2651.5,0.97774619]
["bitfinex-derivatives","ETHF0:USTF0",1727601172202,43.4249,2651.6,2651.5,1.35479619]
["bitfinex-derivatives","ETHF0:USTF0",1727601172409,43.4249,2651.6,2651.5,0.97774619]
["bitfinex-derivatives","ETHF0:USTF0",1727601172602,43.4249,2651.6,2651.5,1.35479619]
["bitfinex-derivatives","ETHF0:USTF0",1727601172800,42.0649,2651.6,2651.5,1.35479619]
["bitfinex-derivatives","ETHF0:USTF0",1727601173104,42.0649,2651.6,2651.5,1.9153247]
["bitfinex-derivatives","ETHF0:USTF0",1727601173301,42.0649,2651.6,2651.5,4.23304399]
["bitfinex-derivatives","ETHF0:USTF0",1727601174101,1.7649,2651.6,2651.5,4.23304399]
["bitfinex-derivatives","ETHF0:USTF0",1727601176915,40.3,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601177112,41.9976,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601179507,43.3576,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601181615,43.3576,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727601181919,1.36,2651.8,2651.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727601182118,1.36,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601184421,1.36,2651.8,2651.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727601184810,1.36,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601185010,41.66,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601187129,41.66,2651.8,2651.7,1.35502493]
["bitfinex-derivatives","ETHF0:USTF0",1727601187427,40.3,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601188231,40.3,2651.8,2651.7,1.35502493]
["bitfinex-derivatives","ETHF0:USTF0",1727601188420,40.3,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601188831,40.3,2651.8,2651.7,1.35502493]
["bitfinex-derivatives","ETHF0:USTF0",1727601189634,40.3,2651.8,2651.7,2.89432491]
["bitfinex-derivatives","ETHF0:USTF0",1727601189933,40.3,2651.8,2651.7,3.38293927]
["bitfinex-derivatives","ETHF0:USTF0",1727601190133,1.6976,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601190326,1.6976,2651.9,2651.8,1.35566564]
["bitfinex-derivatives","ETHF0:USTF0",1727601190721,41.9976,2651.9,2651.8,1.35566564]
["bitfinex-derivatives","ETHF0:USTF0",1727601191331,41.9976,2651.9,2651.8,0.97866564]
["bitfinex-derivatives","ETHF0:USTF0",1727601191736,43.3576,2651.9,2651.8,0.97866564]
["bitfinex-derivatives","ETHF0:USTF0",1727601193939,43.3576,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727601194836,43.3576,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601195441,43.3576,2651.9,2651.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1727601195638,1.73701,2651.8,2651.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1727601195845,0.7902,2651.7,2651.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1727601196246,0.8773,2651.6,2651.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1727601201741,0.8773,2651.6,2651.5,2.76837298]
["bitfinex-derivatives","ETHF0:USTF0",1727601202336,0.31135756,2651.6,2651.5,2.76837298]
["bitfinex-derivatives","ETHF0:USTF0",1727601202738,0.31135756,2651.6,2651.5,1.91727298]
["bitfinex-derivatives","ETHF0:USTF0",1727601202944,0.31135756,2651.6,2651.5,3.38636467]
["bitfinex-derivatives","ETHF0:USTF0",1727601205443,0.31135756,2651.6,2651.5,3.38453646]
["bitfinex-derivatives","ETHF0:USTF0",1727601206043,0.31135756,2651.6,2651.5,1.91545477]
["bitfinex-derivatives","ETHF0:USTF0",1727601207946,0.31135756,2651.6,2651.5,3.3847689]
["bitfinex-derivatives","ETHF0:USTF0",1727601208644,0.31135756,2651.6,2651.5,3.0077189]
["bitfinex-derivatives","ETHF0:USTF0",1727601208851,0.31135756,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601209251,0.31135756,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601209553,0.8747,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727601214154,0.8747,2651.5,2651.3,5.37826299]
["bitfinex-derivatives","ETHF0:USTF0",1727601214358,0.8747,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601215946,0.8747,2651.5,2651.4,6.95145668]
["bitfinex-derivatives","ETHF0:USTF0",1727601216262,0.8747,2651.5,2651.4,7.53207877]
["bitfinex-derivatives","ETHF0:USTF0",1727601217762,0.8747,2651.5,2651.4,8.09234505]
["bitfinex-derivatives","ETHF0:USTF0",1727601219456,0.8747,2651.5,2651.4,7.53207877]
["bitfinex-derivatives","ETHF0:USTF0",1727601220062,0.8747,2651.5,2651.4,7.53055103]
["bitfinex-derivatives","ETHF0:USTF0",1727601222658,0.8747,2651.5,2651.4,8.09079588]
["bitfinex-derivatives","ETHF0:USTF0",1727601222862,0.8747,2651.5,2651.4,6.94992894]
["bitfinex-derivatives","ETHF0:USTF0",1727601225067,0.8747,2651.5,2651.4,6.94898816]
["bitfinex-derivatives","ETHF0:USTF0",1727601225268,0.8747,2651.5,2651.4,6.94895964]
["bitfinex-derivatives","ETHF0:USTF0",1727601225464,0.8747,2651.5,2651.4,6.57189964]
["bitfinex-derivatives","ETHF0:USTF0",1727601225655,0.8747,2651.5,2651.4,3.49712491]
["bitfinex-derivatives","ETHF0:USTF0",1727601225862,0.8747,2651.5,2651.4,1.53738736]
["bitfinex-derivatives","ETHF0:USTF0",1727601226470,0.8747,2651.5,2651.4,1.91444736]
["bitfinex-derivatives","ETHF0:USTF0",1727601226660,0.8747,2651.5,2651.4,1.53738736]
["bitfinex-derivatives","ETHF0:USTF0",1727601227762,0.8747,2651.5,2651.4,1.91444736]
["bitfinex-derivatives","ETHF0:USTF0",1727601230368,1.25175,2651.5,2651.4,1.91444736]
["bitfinex-derivatives","ETHF0:USTF0",1727601230572,1.25175,2651.5,2651.4,3.38290663]
["bitfinex-derivatives","ETHF0:USTF0",1727601230768,4.6459,2651.5,2651.4,3.00584663]
["bitfinex-derivatives","ETHF0:USTF0",1727601230964,5.02295,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601231273,0.37707,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601231568,2.1531,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601231767,2.9995,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601232073,7.14859,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727601232273,1.23361,2651.1,2650.8,2.69663755]
["bitfinex-derivatives","ETHF0:USTF0",1727601232460,1.36,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601241273,0.8565,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601245480,1.7175,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727601248683,3.2078,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601248887,3.2078,2651.4,2651.1,0.97883755]
["bitfinex-derivatives","ETHF0:USTF0",1727601249186,0.8016,2651.3,2651.2,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1727601249374,1.6665,2651.3,2651.2,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1727601250585,1.6665,2651.3,2651.2,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1727601251382,1.6665,2651.3,2651.2,3.00231755]
["bitfinex-derivatives","ETHF0:USTF0",1727601252285,1.6665,2651.3,2651.2,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1727601252478,1.6665,2651.3,2651.2,2.62523755]
["bitfinex-derivatives","ETHF0:USTF0",1727601252678,1.6665,2651.3,2651.2,3.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1727601253884,5.81557,2651.3,2651.1,0.97883755]
["bitfinex-derivatives","ETHF0:USTF0",1727601254089,5.81557,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601254090,1.36,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601254284,1.36,2651.1,2650.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727601254285,0.8015,2651.0,2650.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727601254586,0.8314,2650.9,2650.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727601256491,0.8314,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727601261193,0.8314,2650.9,2650.8,1.35597755]
["bitfinex-derivatives","ETHF0:USTF0",1727601262395,0.26529512,2650.9,2650.8,1.35597755]
["bitfinex-derivatives","ETHF0:USTF0",1727601268397,0.26529512,2650.9,2650.8,2.88885302]
["bitfinex-derivatives","ETHF0:USTF0",1727601269195,0.26529512,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727601274900,0.8015,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601276190,0.8015,2651.0,2650.9,3.37978724]
["bitfinex-derivatives","ETHF0:USTF0",1727601278201,0.8015,2651.0,2650.9,4.23308724]
["bitfinex-derivatives","ETHF0:USTF0",1727601282308,0.8015,2651.0,2650.9,2.69888927]
["bitfinex-derivatives","ETHF0:USTF0",1727601282499,1.17862,2651.0,2650.9,4.23362071]
["bitfinex-derivatives","ETHF0:USTF0",1727601282699,1.17862,2651.0,2650.9,3.85649071]
["bitfinex-derivatives","ETHF0:USTF0",1727601284303,1.17862,2651.0,2650.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727601284505,1.17862,2651.0,2650.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1727601285397,1.17862,2651.0,2650.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727601288908,0.8015,2651.0,2650.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1727601291216,0.8015,2651.0,2650.9,4.23358329]
["bitfinex-derivatives","ETHF0:USTF0",1727601292212,0.8015,2651.0,2650.9,2.69888927]
["bitfinex-derivatives","ETHF0:USTF0",1727601292517,0.8015,2651.0,2650.9,4.23365075]
["bitfinex-derivatives","ETHF0:USTF0",1727601296419,0.8015,2651.0,2650.9,2.76519148]
["bitfinex-derivatives","ETHF0:USTF0",1727601296617,0.37713,2650.9,2650.8,1.95973755]
["bitfinex-derivatives","ETHF0:USTF0",1727601296817,9.1413,2651.0,2650.6,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601297020,3.2078,2650.7,2650.6,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601297222,3.2078,2650.7,2650.5,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601297223,0.37717,2650.6,2650.5,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601297520,0.37719,2650.5,2650.4,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601297819,41.66,2650.6,2650.4,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601297820,42.03718,2650.6,2650.4,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601299220,42.03718,2650.6,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601299919,1.6661,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601300523,2.04329,2650.5,2650.2,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601301030,1.6661,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601303728,1.6661,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727601310828,1.6661,2650.5,2650.2,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601311416,1.6661,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727601315227,0.8673,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727601317930,42.03718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727601318133,42.83768,2650.6,2650.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727601320425,2.53768,2650.6,2650.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727601326023,3.2078,2650.7,2650.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727601326324,5.08176,2651.2,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601326325,0.37716,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601327133,2.56684,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601328734,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601329931,0.37715,2650.8,2650.5,3.84894082]
["bitfinex-derivatives","ETHF0:USTF0",1727601330924,1.73715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601331127,1.73715,2650.8,2650.5,3.47176082]
["bitfinex-derivatives","ETHF0:USTF0",1727601331128,1.73715,2650.8,2650.5,3.84894082]
["bitfinex-derivatives","ETHF0:USTF0",1727601332029,40.3,2650.7,2650.5,3.84894082]
["bitfinex-derivatives","ETHF0:USTF0",1727601334336,40.3,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601334637,1.73715,2650.8,2650.5,3.84894082]
["bitfinex-derivatives","ETHF0:USTF0",1727601335035,42.03715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601336034,41.66,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601336539,42.03715,2650.8,2650.6,1.35683082]
["bitfinex-derivatives","ETHF0:USTF0",1727601338135,41.66,2650.8,2650.6,1.35683082]
["bitfinex-derivatives","ETHF0:USTF0",1727601340040,41.66,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727601340237,41.66,2650.8,2650.6,1.35683082]
["bitfinex-derivatives","ETHF0:USTF0",1727601340539,41.66,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727601340740,41.66,2650.8,2650.6,1.35683082]
["bitfinex-derivatives","ETHF0:USTF0",1727601341540,41.66,2650.8,2650.7,0.97966082]
["bitfinex-derivatives","ETHF0:USTF0",1727601343431,41.66,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601343743,41.66,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727601343942,40.3,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727601345236,40.3,2650.8,2650.5,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727601345739,40.3,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601346335,40.3,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727601347442,40.3,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601349141,3.2078,2651.1,2650.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727601349338,5.08154,2651.8,2650.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727601349339,0.8092,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601349639,0.8092,2651.2,2651.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727601351442,0.8092,2651.2,2651.1,3.46226082]
["bitfinex-derivatives","ETHF0:USTF0",1727601351742,0.8092,2651.2,2651.1,3.83936082]
["bitfinex-derivatives","ETHF0:USTF0",1727601353843,0.8092,2651.2,2651.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727601354755,0.8092,2651.2,2651.1,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727601356154,0.8092,2651.2,2651.1,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727601356365,0.8628,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601356562,0.8468,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601356763,0.8468,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601360568,0.8468,2651.5,2651.4,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1727601360767,0.8468,2651.5,2651.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727601363775,0.8468,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601366276,0.8468,2651.5,2651.4,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1727601367190,40.3,2651.7,2651.4,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727601367370,0.8509,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601367566,0.8509,2651.8,2651.7,2.55732]
["bitfinex-derivatives","ETHF0:USTF0",1727601370275,0.8509,2651.8,2651.7,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727601370475,0.8509,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601381688,0.8509,2651.8,2651.7,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727601384096,1.6394,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601384289,2.4741,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601384489,42.7741,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601385390,2.4741,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601385593,2.4741,2652.1,2651.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727601386486,2.4741,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601388089,0.8347,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601388802,0.8347,2652.1,2651.9,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1727601390099,0.8347,2652.1,2651.9,3.42779]
["bitfinex-derivatives","ETHF0:USTF0",1727601392603,0.8347,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601393091,0.8347,2652.1,2651.9,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727601393296,0.8347,2652.1,2652.0,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727601395093,0.8347,2652.1,2651.9,3.42779]
["bitfinex-derivatives","ETHF0:USTF0",1727601396002,0.8347,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601396200,0.8347,2652.1,2652.0,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727601396803,3.2078,2652.5,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601397009,0.8438,2652.3,2652.2,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727601407309,40.3,2652.5,2652.2,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727601407310,40.3,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727601407506,40.3,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601407906,1.6618,2652.6,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601408711,0.8222,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601411410,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601411811,0.8222,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601413018,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601413418,0.8222,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601413619,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601413824,0.8222,2652.5,2652.4,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1727601416427,0.8222,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601416920,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601417318,0.8222,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601417525,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601418623,0.8222,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601420622,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601424129,0.8222,2652.5,2652.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727601424332,1.6253,2652.5,2652.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727601424933,1.6253,2652.5,2652.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727601426326,0.8222,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601426936,0.8031,2652.9,2652.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727601427131,0.8814,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727601427729,0.8814,2652.8,2652.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601427934,0.8814,2652.8,2652.7,2.60408]
["bitfinex-derivatives","ETHF0:USTF0",1727601441536,10.00252271,2653.0,2652.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727601441748,10.80312271,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601442134,10.80312271,2653.0,2652.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727601442334,10.80312271,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601443147,10.80312271,2653.0,2652.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727601444145,10.80312271,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601444646,10.80312271,2653.0,2652.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727601445341,10.80312271,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601445742,10.80312271,2653.0,2652.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1727601445936,10.80312271,2653.0,2652.9,3.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727601446541,7.59532271,2653.0,2652.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1727601450458,7.59532271,2653.0,2652.9,3.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727601451257,0.8006,2653.0,2652.9,3.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727601453454,0.8006,2653.0,2652.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1727601453647,0.8006,2653.0,2652.9,3.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727601453840,0.8006,2653.0,2652.9,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727601454041,0.8006,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601456850,0.8006,2653.0,2652.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1727601457157,1.17743,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601457554,0.8006,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601458648,0.8006,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601460954,10.5702,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601461260,3.7696,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601461454,0.8006,2653.0,2652.8,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1727601461649,0.8006,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601462260,1.17743,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601465071,0.8006,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601465263,1.17744,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601465463,0.37685,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601465664,3.2078,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601466360,6.9774,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601467066,3.7696,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601467270,6.9774,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601469169,0.9422,2652.7,2652.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727601469464,3.58472,2652.4,2652.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727601469659,0.8068,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601469968,0.82,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601470162,1.6189,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601470463,1.6189,2652.2,2652.0,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727601471866,1.6189,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601472066,1.6189,2652.2,2652.0,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727601473161,1.6189,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601473366,1.6189,2652.2,2652.0,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727601473667,1.6189,2652.2,2652.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727601473855,1.6189,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601474060,3.2078,2652.4,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601474257,0.792,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727601474668,0.7833,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727601474867,0.792,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727601475069,0.792,2652.7,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601475267,4.5616,2652.7,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601475572,0.792,2652.7,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601475772,4.5616,2652.7,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601478059,0.792,2652.7,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601478364,0.792,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601479461,1.16888,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601479659,0.792,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601480477,4.93848,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601481273,1.16888,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601481575,0.792,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601482169,1.16888,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601482373,4.93848,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601482768,1.16888,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601483371,0.3769,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601489169,4.37668,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601489571,0.37689,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601489873,4.37668,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601490476,4.37668,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601491178,3.2078,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601491369,3.58468,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601491578,3.2078,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601491976,1.5848,2652.9,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601491977,0.8015,2652.9,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601492279,10.37948909,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601492480,10.37948909,2653.0,2652.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727601497590,0.37685,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601497880,0.7545,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601498587,1.13135,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601499483,0.7545,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601499878,1.13135,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601500487,0.7545,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601501084,1.13135,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601502186,0.7545,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601502388,1.13135,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601503092,0.7545,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601504089,10.00264909,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601504593,10.00264909,2653.0,2652.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727601504993,3.2078,2653.0,2652.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727601506196,3.58463,2653.0,2652.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727601506992,0.37683,2653.1,2652.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727601507191,0.37683,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601508295,1.19881,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601508690,0.37682,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601509286,1.19881,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601513996,1.1988,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601514191,0.822,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601515689,0.822,2653.2,2653.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727601515892,0.822,2653.2,2653.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727601524194,3.2078,2653.3,2653.1,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1727601524392,4.139,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727601524393,3.2078,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727601524694,3.9974,2653.6,2653.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727601525301,3.2078,2654.2,2653.5,6.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727601525496,0.37671,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601526003,0.7896,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601535309,0.7896,2653.8,2653.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727601535509,0.7896,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601542011,0.37674,2653.7,2653.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727601542211,1.36,2653.6,2653.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727601542410,1.36,2653.6,2653.0,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1727601542411,4.34667,2653.5,2653.0,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1727601542610,4.34667,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601543114,0.37678,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601543316,4.34667,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601543509,0.37678,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601543709,0.37678,2653.4,2653.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727601544013,0.37678,2653.4,2653.0,3.28353]
["bitfinex-derivatives","ETHF0:USTF0",1727601544405,0.3768,2653.3,2653.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727601545013,0.37678,2653.4,2653.0,3.28353]
["bitfinex-derivatives","ETHF0:USTF0",1727601547217,0.37678,2653.4,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601548115,5.3299,2653.5,2653.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727601548116,1.36,2653.3,2653.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727601548306,4.7774,2653.2,2653.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727601548511,4.7774,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601548715,0.7883,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601549619,0.7883,2653.1,2653.0,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1727601549823,11.9179,2653.1,2652.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727601550023,11.9179,2653.1,2652.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727601550024,2.1483,2653.1,2652.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727601550319,2.1483,2653.1,2652.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727601550320,4.5678,2652.8,2652.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727601550510,0.3769,2652.6,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601550814,2.76898,2652.7,2652.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727601551518,0.37689,2652.6,2652.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727601551716,2.76898,2652.7,2652.3,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601551907,0.37689,2652.6,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601552114,0.37689,2652.6,2652.3,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601553214,0.37689,2652.6,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727601553418,4.5678,2652.5,2652.1,3.31155]
["bitfinex-derivatives","ETHF0:USTF0",1727601553808,4.94471,2652.5,2652.1,3.31155]
["bitfinex-derivatives","ETHF0:USTF0",1727601554520,4.94471,2652.5,2652.1,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727601554713,4.94471,2652.5,2652.1,3.31155]
["bitfinex-derivatives","ETHF0:USTF0",1727601554913,4.5678,2652.5,2652.2,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727601555113,3.2078,2652.5,2652.2,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727601556122,3.2078,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727601556419,3.2078,2652.5,2652.2,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727601556919,3.58471,2652.5,2652.2,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727601559527,3.2078,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727601560021,0.7883,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727601560220,0.7883,2652.7,2652.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727601561029,3.2078,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727601561320,3.2078,2652.8,2652.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727601561510,3.2078,2652.8,2652.7,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727601562012,3.2078,2652.8,2652.7,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1727601563121,0.4042,2652.9,2652.7,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1727601563324,3.2078,2652.8,2652.7,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1727601564622,3.2078,2652.8,2652.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727601565823,0.4042,2652.9,2652.7,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1727601566016,0.4042,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601567132,0.78105,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601570324,0.4042,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601570527,0.78105,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601571330,0.4042,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601571733,0.78105,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601571932,0.4042,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601572233,0.78105,2652.9,2652.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727601572432,3.2078,2652.8,2652.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727601572732,3.2078,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601573430,3.58466,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601574224,3.2078,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601575634,3.58466,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601576031,3.58466,2652.8,2652.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727601577033,3.2078,2652.8,2652.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727601577233,3.58466,2652.8,2652.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727601577637,0.78106,2652.9,2652.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727601577937,3.2078,2652.8,2652.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727601578233,3.2078,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601583634,3.58466,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601584033,3.2078,2652.8,2652.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727601584536,3.58466,2652.8,2652.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727601589837,0.37686,2652.8,2652.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727601596145,3.612,2652.9,2652.4,1.35656082]
["bitfinex-derivatives","ETHF0:USTF0",1727601596336,3.612,2652.9,2652.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727601596536,0.391,2652.8,2652.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727601596943,0.37688,2652.7,2652.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727601597346,0.4047,2652.6,2652.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727601598839,0.4047,2652.6,2652.5,3.41033555]
["bitfinex-derivatives","ETHF0:USTF0",1727601599647,0.78159,2652.6,2652.5,3.41033555]
["bitfinex-derivatives","ETHF0:USTF0",1727601601742,0.78159,2652.6,2652.5,3.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1727601602648,9.11899,2652.6,2652.5,2.51355026]
["bitfinex-derivatives","ETHF0:USTF0",1727601602837,10.06122,2652.6,2652.5,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601603151,10.06122,2652.6,2652.3,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601603152,0.37692,2652.4,2652.3,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601603337,0.37693,2652.3,2652.2,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601603738,3.58473,2652.3,2652.2,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601604043,0.37695,2652.2,2652.1,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601604239,6.25282,2652.2,2652.1,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601604451,0.37699,2651.9,2651.8,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601604650,4.9448,2651.9,2651.6,0.98136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601604850,0.3734,2651.8,2651.6,1.35346115]
["bitfinex-derivatives","ETHF0:USTF0",1727601605153,0.3734,2651.8,2651.6,2.31906057]
["bitfinex-derivatives","ETHF0:USTF0",1727601605352,0.3734,2651.8,2651.6,1.94203057]
["bitfinex-derivatives","ETHF0:USTF0",1727601606448,0.3734,2651.8,2651.6,0.96066942]
["bitfinex-derivatives","ETHF0:USTF0",1727601607757,1.36,2651.7,2651.6,0.58856942]
["bitfinex-derivatives","ETHF0:USTF0",1727601608151,0.37703,2651.6,2651.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727601608447,4.94483,2651.6,2651.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727601609750,4.5678,2651.6,2651.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727601609960,4.94483,2651.6,2651.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727601610651,4.5678,2651.6,2651.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727601610856,4.5678,2651.6,2651.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1727601612451,4.94484,2651.6,2651.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727601613559,4.94484,2651.6,2651.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1727601614159,0.37705,2651.5,2651.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727601614360,0.37705,2651.5,2651.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727601614553,0.3857,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727601614749,2.12276,2651.4,2651.2,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1727601614951,3.2078,2651.3,2651.2,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1727601621960,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727601622262,1.7621,2650.9,2650.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727601622462,1.7621,2650.9,2650.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727601622649,1.7621,2650.9,2650.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727601623152,1.7621,2650.9,2650.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727601623559,0.4021,2650.9,2650.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727601623858,4.5678,2651.0,2650.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727601623859,3.2078,2651.0,2650.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727601624267,3.2078,2651.0,2650.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727601624562,3.2078,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727601625255,3.2078,2651.3,2651.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727601625461,3.2078,2651.3,2651.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727601627154,0.3726,2651.4,2651.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727601627361,0.3726,2651.4,2651.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727601628964,0.74966,2651.4,2651.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727601648273,3.58481,2651.8,2651.3,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727601648474,0.4066,2651.7,2651.5,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1727601648675,0.4066,2651.7,2651.5,2.71840115]
["bitfinex-derivatives","ETHF0:USTF0",1727601649076,0.4066,2651.7,2651.5,2.34136115]
["bitfinex-derivatives","ETHF0:USTF0",1727601650983,0.4066,2651.7,2651.5,2.71840115]
["bitfinex-derivatives","ETHF0:USTF0",1727601651683,3.2078,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727601651986,3.2078,2651.8,2651.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727601653986,1.73699,2651.9,2651.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727601654186,3.2078,2651.8,2651.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727601666687,3.2078,2651.8,2651.7,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1727601667700,3.2078,2651.8,2651.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727601668299,1.36,2651.9,2651.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1727601668698,1.36,2651.9,2651.7,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1727601668897,0.3954,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727601669197,3.2078,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601669397,3.2078,2652.1,2652.0,2.71833115]
["bitfinex-derivatives","ETHF0:USTF0",1727601669595,3.2078,2652.1,2652.0,4.62973728]
["bitfinex-derivatives","ETHF0:USTF0",1727601669798,3.2078,2652.1,2652.0,3.64837613]
["bitfinex-derivatives","ETHF0:USTF0",1727601670297,3.2078,2652.1,2652.0,3.0974835]
["bitfinex-derivatives","ETHF0:USTF0",1727601671593,3.2078,2652.1,2652.0,6.8678835]
["bitfinex-derivatives","ETHF0:USTF0",1727601671794,0.3869,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727601672001,3.2078,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727601672198,0.4059,2652.6,2652.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727601672700,0.4059,2652.6,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727601672895,0.4059,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601673498,0.4059,2652.6,2652.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727601673704,0.4059,2652.6,2652.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727601673906,0.4059,2652.6,2652.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727601674105,0.4059,2652.6,2652.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727601675303,0.4059,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727601676808,0.4059,2652.6,2652.3,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601677202,0.4059,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727601677403,0.4059,2652.6,2652.3,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601677904,4.5678,2652.5,2652.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727601678101,5.72271,2652.5,2652.1,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1727601678403,5.72271,2652.5,2652.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727601678404,0.37692,2652.4,2652.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727601678798,0.4041,2652.3,2652.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727601678999,1.36,2652.2,2652.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727601679204,1.36,2652.2,2651.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727601679710,1.73695,2652.2,2651.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727601680611,1.73695,2652.2,2651.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727601681206,0.37696,2652.1,2651.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727601681607,0.37696,2652.1,2651.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727601681911,1.73695,2652.2,2651.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727601682115,1.73695,2652.2,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727601682611,4.94475,2652.2,2651.8,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1727601682807,4.94475,2652.2,2651.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727601683506,4.94475,2652.2,2651.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727601683713,1.36,2652.0,2651.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727601683908,0.4028,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601684114,4.0177,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601684410,4.39469,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601684806,5.3777,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601685003,6.13289,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601685209,5.7559,2651.9,2651.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727601685510,5.7559,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727601685811,5.7559,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727601685812,2.5481,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727601686202,2.5481,2651.9,2651.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727601686407,5.7559,2651.9,2651.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727601686614,5.7559,2651.9,2651.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601688018,5.7559,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727601688217,5.7559,2651.9,2651.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601688409,4.3959,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601688613,4.3959,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727601688809,4.3959,2651.9,2651.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727601689109,4.3959,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601689614,4.0177,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601689817,3.6106,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727601690415,3.2958,2652.6,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727601690717,0.7798,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727601690905,0.7798,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601693313,0.7798,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727601695410,0.4013,2652.5,2652.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727601695615,0.3843,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727601695915,0.3843,2652.8,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601696115,0.4038,2652.7,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727601697210,0.4038,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601698320,0.4038,2652.7,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727601699617,0.4038,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601702121,0.78068,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601702426,0.3769,2652.6,2652.2,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1727601702624,1.36,2652.5,2652.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727601703012,1.73691,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601703226,3.6116,2652.7,2652.0,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727601703227,2.13492,2652.4,2652.0,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727601703530,0.75904,2652.3,2652.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727601703722,0.37695,2652.2,2652.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727601704419,1.14174,2652.3,2652.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727601704820,1.14174,2652.3,2651.9,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727601705021,1.73695,2652.2,2651.9,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727601705322,1.73695,2652.2,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727601705920,1.36,2652.2,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727601706328,1.36,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727601708827,1.36,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601709133,1.36,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601709528,1.36,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727601710329,0.7648,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601711831,4.5352,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601712927,0.7648,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601713135,4.5352,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601713429,0.7648,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601713935,0.7648,2652.3,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727601714133,0.7648,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601715238,4.5352,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601715425,0.7648,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601715631,4.5352,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601718838,0.7648,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727601724246,2.1248,2652.3,2651.9,1.35734773]
["bitfinex-derivatives","ETHF0:USTF0",1727601724434,2.1248,2652.3,2651.8,4.18812773]
["bitfinex-derivatives","ETHF0:USTF0",1727601724435,1.36,2652.1,2651.8,4.18812773]
["bitfinex-derivatives","ETHF0:USTF0",1727601724748,0.4065,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601724934,0.4065,2652.0,2651.8,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727601725131,0.3742,2651.9,2651.8,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727601726445,0.3742,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727601727942,0.3742,2651.9,2651.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727601727943,1.7342,2651.9,2651.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727601728145,0.75155,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601728349,0.75155,2651.8,2651.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1727601729040,0.75155,2651.8,2651.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727601729343,0.75154,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601729544,1.36,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727601730048,5.1312,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601730249,1.36,2651.5,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601730447,1.36,2651.5,2651.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727601730646,1.36,2651.5,2650.9,0.93990236]
["bitfinex-derivatives","ETHF0:USTF0",1727601730647,1.36,2651.2,2650.9,0.93990236]
["bitfinex-derivatives","ETHF0:USTF0",1727601730848,1.36,2651.0,2650.9,0.58790236]
["bitfinex-derivatives","ETHF0:USTF0",1727601731343,1.7612,2651.0,2650.9,0.58790236]
["bitfinex-derivatives","ETHF0:USTF0",1727601733139,4.969,2651.0,2650.9,0.58790236]
["bitfinex-derivatives","ETHF0:USTF0",1727601734255,5.34615,2651.0,2650.9,0.58790236]
["bitfinex-derivatives","ETHF0:USTF0",1727601737456,9.11815,2651.0,2650.9,0.58790236]
["bitfinex-derivatives","ETHF0:USTF0",1727601737956,9.11815,2651.0,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601737957,5.34615,2651.0,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601740461,2.13835,2651.0,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601740761,5.34615,2651.0,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601741953,0.37717,2650.9,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601744855,4.969,2651.0,2650.6,5.71561847]
["bitfinex-derivatives","ETHF0:USTF0",1727601745064,0.37718,2650.9,2650.6,5.71561847]
["bitfinex-derivatives","ETHF0:USTF0",1727601745453,0.37718,2650.9,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601746357,0.37719,2650.8,2650.6,5.71561847]
["bitfinex-derivatives","ETHF0:USTF0",1727601747155,0.37718,2650.9,2650.6,6.09282847]
["bitfinex-derivatives","ETHF0:USTF0",1727601748559,0.37718,2650.8,2650.6,5.71561847]
["bitfinex-derivatives","ETHF0:USTF0",1727601749258,0.37718,2650.8,2650.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727601749462,0.37719,2650.8,2650.5,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1727601749658,0.37721,2650.6,2650.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727601750053,0.78551,2650.6,2650.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727601751958,0.4083,2650.6,2650.5,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1727601752864,1.36,2650.7,2650.5,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1727601753065,1.7372,2650.7,2650.5,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1727601754064,1.7372,2650.7,2650.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727601754459,1.7372,2650.7,2650.5,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1727601754660,1.7372,2650.7,2650.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727601757364,1.36,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601757565,1.7521,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601758060,1.7521,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727601761667,1.7521,2650.8,2650.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727601764068,2.12928,2650.8,2650.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727601764671,1.73718,2650.8,2650.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727601764973,1.73718,2650.8,2650.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727601765366,1.36,2650.8,2650.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727601765571,1.73718,2650.8,2650.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727601768289,1.73718,2650.8,2650.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727601769473,1.73718,2650.8,2650.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727601769671,1.73718,2650.8,2650.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727601772370,1.73718,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727601772573,0.7589,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601772766,0.3832,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601774272,0.3832,2650.9,2650.7,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601774468,2.12037,2650.9,2650.7,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601775075,1.7432,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727601775287,1.7432,2650.9,2650.6,4.58512773]
["bitfinex-derivatives","ETHF0:USTF0",1727601776472,1.7432,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727601779374,1.7432,2650.9,2650.7,0.98032773]
["bitfinex-derivatives","ETHF0:USTF0",1727601779674,1.7432,2650.9,2650.8,1.35750773]
["bitfinex-derivatives","ETHF0:USTF0",1727601780881,1.7432,2650.9,2650.8,2.88847573]
["bitfinex-derivatives","ETHF0:USTF0",1727601781375,1.7432,2650.9,2650.8,2.88842516]
["bitfinex-derivatives","ETHF0:USTF0",1727601781774,0.3832,2650.9,2650.8,2.88842516]
["bitfinex-derivatives","ETHF0:USTF0",1727601782181,0.3832,2650.9,2650.8,3.37712243]
["bitfinex-derivatives","ETHF0:USTF0",1727601782478,0.394,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601782778,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601782972,0.8103,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727601783172,0.8103,2651.4,2651.3,1.36057502]
["bitfinex-derivatives","ETHF0:USTF0",1727601783469,0.8103,2651.4,2651.3,0.98346502]
["bitfinex-derivatives","ETHF0:USTF0",1727601783868,0.8103,2651.4,2651.3,1.36057502]
["bitfinex-derivatives","ETHF0:USTF0",1727601784471,0.8103,2651.4,2651.2,1.36057502]
["bitfinex-derivatives","ETHF0:USTF0",1727601785172,0.8103,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727601785478,0.4028,2651.4,2651.3,1.74237502]
["bitfinex-derivatives","ETHF0:USTF0",1727601785680,0.4028,2651.4,2651.3,5.90397502]
["bitfinex-derivatives","ETHF0:USTF0",1727601786277,0.4028,2651.4,2651.3,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727601787383,0.4014,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601787583,0.7969,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727601789582,0.3955,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727601790287,0.3955,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601792885,0.3955,2651.6,2651.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727601793189,1.7555,2651.6,2651.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727601793487,0.3725,2651.5,2651.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727601796890,0.3725,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601797495,1.7325,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601797690,1.7325,2651.5,2650.9,0.98346502]
["bitfinex-derivatives","ETHF0:USTF0",1727601797691,1.73711,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601797882,0.37715,2651.0,2650.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727601798189,0.7687,2650.9,2650.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727601798389,1.1563,2650.9,2650.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727601798983,1.1563,2650.9,2650.8,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1727601800207,1.1563,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601800693,1.1563,2650.9,2650.8,4.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727601800890,0.7687,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601807499,0.3718,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727601808495,2.1324,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601808698,2.5425,2651.3,2651.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727601808892,2.5425,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601814912,2.5425,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601815214,1.36,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727601822313,1.1825,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601824229,0.3727,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727601825317,0.3727,2651.3,2651.2,1.36059502]
["bitfinex-derivatives","ETHF0:USTF0",1727601828424,0.3727,2651.3,2651.2,2.88956363]
["bitfinex-derivatives","ETHF0:USTF0",1727601829818,0.3727,2651.3,2651.2,2.88948319]
["bitfinex-derivatives","ETHF0:USTF0",1727601832112,5.338,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727601832314,5.338,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601833422,0.3816,2651.5,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727601835027,0.3816,2651.5,2651.4,1.35916094]
["bitfinex-derivatives","ETHF0:USTF0",1727601835730,0.3816,2651.5,2651.4,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601835914,0.3816,2651.5,2651.3,1.35918094]
["bitfinex-derivatives","ETHF0:USTF0",1727601838926,0.3816,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727601841528,0.3816,2651.5,2651.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727601841832,0.3816,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601843231,0.3816,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727601847034,0.3816,2651.5,2651.4,1.35917094]
["bitfinex-derivatives","ETHF0:USTF0",1727601850343,0.3816,2651.5,2651.4,2.88792689]
["bitfinex-derivatives","ETHF0:USTF0",1727601850555,0.3816,2651.5,2651.4,1.35917094]
["bitfinex-derivatives","ETHF0:USTF0",1727601850940,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601851850,0.3816,2651.5,2651.4,3.26507141]
["bitfinex-derivatives","ETHF0:USTF0",1727601852041,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601852445,0.3816,2651.5,2651.4,3.26513569]
["bitfinex-derivatives","ETHF0:USTF0",1727601853051,0.3816,2651.5,2651.4,3.26519311]
["bitfinex-derivatives","ETHF0:USTF0",1727601854041,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601854551,0.3816,2651.5,2651.4,3.26540318]
["bitfinex-derivatives","ETHF0:USTF0",1727601854749,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601854942,0.3816,2651.5,2651.4,3.26540678]
["bitfinex-derivatives","ETHF0:USTF0",1727601855141,0.3816,2651.5,2651.4,3.26540692]
["bitfinex-derivatives","ETHF0:USTF0",1727601855342,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601856747,0.3816,2651.5,2651.4,3.26543819]
["bitfinex-derivatives","ETHF0:USTF0",1727601857157,0.3816,2651.5,2651.4,1.35907094]
["bitfinex-derivatives","ETHF0:USTF0",1727601857849,0.3816,2651.5,2651.4,2.88831088]
["bitfinex-derivatives","ETHF0:USTF0",1727601858353,0.3816,2651.5,2651.4,1.35907094]
["bitfinex-derivatives","ETHF0:USTF0",1727601858554,0.3816,2651.5,2651.4,2.88829069]
["bitfinex-derivatives","ETHF0:USTF0",1727601858746,0.3816,2651.5,2651.4,1.35907094]
["bitfinex-derivatives","ETHF0:USTF0",1727601858941,0.3816,2651.5,2651.4,3.26540694]
["bitfinex-derivatives","ETHF0:USTF0",1727601859147,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601859354,0.3816,2651.5,2651.4,3.26538828]
["bitfinex-derivatives","ETHF0:USTF0",1727601860547,0.3816,2651.5,2651.4,1.73617094]
["bitfinex-derivatives","ETHF0:USTF0",1727601860954,0.3816,2651.5,2651.4,3.26529894]
["bitfinex-derivatives","ETHF0:USTF0",1727601862156,0.3816,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727601867356,0.3816,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727601867557,3.2078,2651.2,2650.7,1.33407094]
["bitfinex-derivatives","ETHF0:USTF0",1727601867762,1.36,2650.8,2650.5,1.94831555]
["bitfinex-derivatives","ETHF0:USTF0",1727601867966,1.36,2650.8,2650.5,0.96624461]
["bitfinex-derivatives","ETHF0:USTF0",1727601868563,1.36,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601868756,1.36,2650.8,2650.5,0.96624461]
["bitfinex-derivatives","ETHF0:USTF0",1727601868956,1.36,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727601869166,1.36,2650.8,2650.7,2.51248799]
["bitfinex-derivatives","ETHF0:USTF0",1727601869460,1.36,2650.8,2650.7,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601869662,1.73718,2650.8,2650.7,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601869866,1.36,2650.8,2650.7,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601870468,1.36,2650.8,2650.6,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601870667,0.4012,2650.7,2650.6,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601870863,0.4012,2650.7,2650.6,2.88871501]
["bitfinex-derivatives","ETHF0:USTF0",1727601871260,0.4012,2650.7,2650.6,3.26481501]
["bitfinex-derivatives","ETHF0:USTF0",1727601871462,0.4012,2650.7,2650.6,2.13798094]
["bitfinex-derivatives","ETHF0:USTF0",1727601872167,4.5678,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601872370,4.969,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601873564,5.34616,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601873873,4.969,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601878472,1.7612,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601878670,4.969,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601888186,4.969,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601897791,1.7612,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601900885,1.7612,2651.0,2650.6,1.76077094]
["bitfinex-derivatives","ETHF0:USTF0",1727601901294,1.7612,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601901986,1.7612,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601902694,1.7612,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727601902893,1.7612,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727601903094,5.34616,2651.0,2650.5,2.45731054]
["bitfinex-derivatives","ETHF0:USTF0",1727601903286,4.5678,2650.7,2650.5,0.98207094]
["bitfinex-derivatives","ETHF0:USTF0",1727601903597,0.8049,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727601908395,0.401,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727601910697,0.401,2650.6,2650.5,1.35930094]
["bitfinex-derivatives","ETHF0:USTF0",1727601911194,0.401,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727601911496,0.401,2650.6,2650.5,1.35930094]
["bitfinex-derivatives","ETHF0:USTF0",1727601912493,0.401,2650.6,2650.5,2.89077695]
["bitfinex-derivatives","ETHF0:USTF0",1727601913286,0.401,2650.6,2650.5,1.35930094]
["bitfinex-derivatives","ETHF0:USTF0",1727601913589,0.401,2650.6,2650.5,3.38463266]
["bitfinex-derivatives","ETHF0:USTF0",1727601913790,0.401,2650.6,2650.5,1.90939306]
["bitfinex-derivatives","ETHF0:USTF0",1727601913991,0.401,2650.6,2650.5,3.38463266]
["bitfinex-derivatives","ETHF0:USTF0",1727601915398,0.401,2650.6,2650.5,3.38458922]
["bitfinex-derivatives","ETHF0:USTF0",1727601915699,1.761,2650.6,2650.5,3.38458922]
["bitfinex-derivatives","ETHF0:USTF0",1727601920097,2.1634,2650.6,2650.5,3.38458922]
["bitfinex-derivatives","ETHF0:USTF0",1727601920403,2.1634,2650.6,2650.5,3.38432776]
["bitfinex-derivatives","ETHF0:USTF0",1727601924608,2.1634,2650.6,2650.5,3.00709776]
["bitfinex-derivatives","ETHF0:USTF0",1727601924904,5.9362,2650.6,2650.3,0.98485097]
["bitfinex-derivatives","ETHF0:USTF0",1727601925105,3.58505,2650.4,2650.2,0.98485097]
["bitfinex-derivatives","ETHF0:USTF0",1727601925304,1.7349,2650.3,2650.1,0.98485097]
["bitfinex-derivatives","ETHF0:USTF0",1727601925610,0.3989,2650.2,2650.1,1.36213097]
["bitfinex-derivatives","ETHF0:USTF0",1727601925803,0.3989,2650.2,2650.1,2.89407671]
["bitfinex-derivatives","ETHF0:USTF0",1727601926205,0.3989,2650.2,2650.1,1.36213097]
["bitfinex-derivatives","ETHF0:USTF0",1727601926506,2.1288,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727601927098,0.7688,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727601927313,0.3989,2650.4,2650.1,1.37365097]
["bitfinex-derivatives","ETHF0:USTF0",1727601927608,0.3989,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601935309,1.7539,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727601937318,1.7539,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601937723,1.7539,2650.5,2650.2,1.77285097]
["bitfinex-derivatives","ETHF0:USTF0",1727601937916,1.7539,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601940419,1.36,2650.4,2650.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1727601940620,1.36,2650.4,2650.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727601940621,4.9724,2650.4,2650.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727601940921,0.4047,2650.3,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727601943115,4.9724,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601946732,4.9724,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727601947332,1.7646,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727601947742,1.7646,2650.4,2650.2,1.36211097]
["bitfinex-derivatives","ETHF0:USTF0",1727601948939,1.7646,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601951844,1.7646,2650.4,2650.2,0.98485097]
["bitfinex-derivatives","ETHF0:USTF0",1727601952050,1.7646,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601952649,1.36,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601952942,4.9617,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727601953740,4.9617,2650.5,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727601953949,3.6017,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601954137,4.9617,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601954441,4.9617,2650.5,2649.9,2.49052043]
["bitfinex-derivatives","ETHF0:USTF0",1727601954644,4.9617,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601957040,0.3995,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727601959140,0.3995,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727601959546,1.36,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727601960250,1.36,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727601960439,0.7795,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727601960748,0.7795,2650.2,2650.1,1.90007629]
["bitfinex-derivatives","ETHF0:USTF0",1727601963137,0.7795,2650.2,2650.1,1.90028538]
["bitfinex-derivatives","ETHF0:USTF0",1727601965249,5.72457,2650.2,2650.1,1.52300538]
["bitfinex-derivatives","ETHF0:USTF0",1727601965447,5.72457,2650.2,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727601965647,4.36457,2650.2,2650.0,1.52359101]
["bitfinex-derivatives","ETHF0:USTF0",1727601965844,1.36,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601966050,1.36,2650.0,2649.9,1.52368341]
["bitfinex-derivatives","ETHF0:USTF0",1727601966852,1.7483,2650.0,2649.9,1.52368341]
["bitfinex-derivatives","ETHF0:USTF0",1727601967757,1.7483,2650.0,2649.9,1.52395789]
["bitfinex-derivatives","ETHF0:USTF0",1727601968351,1.7483,2650.0,2649.9,1.90126789]
["bitfinex-derivatives","ETHF0:USTF0",1727601969454,1.7483,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601969757,1.7483,2650.0,2649.9,1.90156649]
["bitfinex-derivatives","ETHF0:USTF0",1727601971155,1.7483,2650.0,2649.9,1.52425649]
["bitfinex-derivatives","ETHF0:USTF0",1727601971659,1.7483,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601971960,1.7483,2650.0,2649.9,1.90128228]
["bitfinex-derivatives","ETHF0:USTF0",1727601972163,1.7483,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601976457,5.5219,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601978761,1.7483,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601978965,5.5219,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601980264,1.7483,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601991491,0.3883,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727601995292,0.3883,2650.0,2649.6,0.56971141]
["bitfinex-derivatives","ETHF0:USTF0",1727601995479,0.3867,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727601995684,0.3867,2649.9,2649.8,1.90015526]
["bitfinex-derivatives","ETHF0:USTF0",1727601996887,0.3867,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727602000299,1.7467,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727602001400,2.12401,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727602001610,4.9647,2649.8,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727602006199,1.7569,2649.8,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727602006500,4.9647,2649.8,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727602006799,4.9647,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727602010311,5.34203,2649.8,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727602010505,1.36,2649.7,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727602012109,4.5678,2649.7,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727602012402,4.5678,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727602012597,1.7478,2649.6,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727602012800,2.1469,2649.6,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727602013505,2.52426,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602013702,2.52426,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602013703,2.1469,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602014301,2.52426,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602015511,2.1469,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602017006,2.52425,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602017407,2.52425,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602018501,2.52425,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602018502,2.1469,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602018702,2.52426,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602019703,2.52426,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602020503,2.52426,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602021302,2.52426,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602021498,2.52426,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602021706,2.52426,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602023424,2.1469,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602024623,2.52425,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602025325,2.1469,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602025519,2.52425,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602025724,2.1469,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602026624,2.52425,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602028423,3.2078,2649.5,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602031915,2.52425,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602032317,3.2078,2649.5,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602034828,2.52425,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602035331,3.2078,2649.5,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602038035,0.7869,2649.6,2649.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727602038332,0.7869,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602044139,0.7869,2649.6,2649.5,1.89490993]
["bitfinex-derivatives","ETHF0:USTF0",1727602045537,0.7869,2649.6,2649.5,3.37428007]
["bitfinex-derivatives","ETHF0:USTF0",1727602049938,0.7869,2649.6,2649.5,3.37536447]
["bitfinex-derivatives","ETHF0:USTF0",1727602050146,0.7869,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602057145,0.7869,2649.6,2649.5,3.37663746]
["bitfinex-derivatives","ETHF0:USTF0",1727602059745,0.7869,2649.6,2649.5,1.85674014]
["bitfinex-derivatives","ETHF0:USTF0",1727602059945,0.7869,2649.6,2649.5,3.3765905]
["bitfinex-derivatives","ETHF0:USTF0",1727602064147,0.7869,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602072155,0.7869,2649.6,2649.5,3.37722474]
["bitfinex-derivatives","ETHF0:USTF0",1727602074757,0.7869,2649.6,2649.5,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1727602079658,0.7869,2649.6,2649.5,3.37748432]
["bitfinex-derivatives","ETHF0:USTF0",1727602081252,0.7869,2649.6,2649.5,3.96751532]
["bitfinex-derivatives","ETHF0:USTF0",1727602081759,0.7869,2649.6,2649.5,3.97082406]
["bitfinex-derivatives","ETHF0:USTF0",1727602082059,0.7869,2649.6,2649.5,2.48814518]
["bitfinex-derivatives","ETHF0:USTF0",1727602082558,0.7869,2649.6,2649.5,1.89811418]
["bitfinex-derivatives","ETHF0:USTF0",1727602082855,0.7869,2649.6,2649.5,2.48813876]
["bitfinex-derivatives","ETHF0:USTF0",1727602084148,0.7869,2649.6,2649.5,1.89811418]
["bitfinex-derivatives","ETHF0:USTF0",1727602086160,0.7869,2649.6,2649.5,2.4839265]
["bitfinex-derivatives","ETHF0:USTF0",1727602086358,0.7869,2649.6,2649.5,3.86890248]
["bitfinex-derivatives","ETHF0:USTF0",1727602087062,0.7869,2649.6,2649.5,1.89811418]
["bitfinex-derivatives","ETHF0:USTF0",1727602088170,0.7869,2649.6,2649.5,1.89889995]
["bitfinex-derivatives","ETHF0:USTF0",1727602089868,0.7869,2649.6,2649.5,1.89883214]
["bitfinex-derivatives","ETHF0:USTF0",1727602090064,0.7869,2649.6,2649.5,3.38198779]
["bitfinex-derivatives","ETHF0:USTF0",1727602090461,0.7869,2649.6,2649.5,3.96779767]
["bitfinex-derivatives","ETHF0:USTF0",1727602091172,0.7869,2649.6,2649.5,2.48464202]
["bitfinex-derivatives","ETHF0:USTF0",1727602091563,0.7869,2649.6,2649.5,1.89883214]
["bitfinex-derivatives","ETHF0:USTF0",1727602091969,0.7869,2649.6,2649.5,3.38198779]
["bitfinex-derivatives","ETHF0:USTF0",1727602093172,0.7869,2649.6,2649.5,3.38203639]
["bitfinex-derivatives","ETHF0:USTF0",1727602094365,0.7869,2649.6,2649.5,1.89888074]
["bitfinex-derivatives","ETHF0:USTF0",1727602097562,0.7869,2649.6,2649.5,3.38208689]
["bitfinex-derivatives","ETHF0:USTF0",1727602097963,0.7869,2649.6,2649.5,3.38220252]
["bitfinex-derivatives","ETHF0:USTF0",1727602098164,0.7869,2649.6,2649.5,3.97223515]
["bitfinex-derivatives","ETHF0:USTF0",1727602101372,0.7869,2649.6,2649.5,3.38220252]
["bitfinex-derivatives","ETHF0:USTF0",1727602103082,0.7869,2649.6,2649.5,3.38215896]
["bitfinex-derivatives","ETHF0:USTF0",1727602105179,0.7869,2649.6,2649.5,3.97219949]
["bitfinex-derivatives","ETHF0:USTF0",1727602107091,0.7869,2649.6,2649.5,3.38215896]
["bitfinex-derivatives","ETHF0:USTF0",1727602108089,0.7869,2649.6,2649.5,3.38256202]
["bitfinex-derivatives","ETHF0:USTF0",1727602109494,0.7869,2649.6,2649.5,1.3664349]
["bitfinex-derivatives","ETHF0:USTF0",1727602109885,0.7869,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602112185,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602113983,3.9947,2649.6,2649.5,1.3664349]
["bitfinex-derivatives","ETHF0:USTF0",1727602114180,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602114990,0.7869,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602115279,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602115793,3.9947,2649.6,2649.5,1.3664349]
["bitfinex-derivatives","ETHF0:USTF0",1727602115989,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602116192,3.9947,2649.6,2649.5,1.3664349]
["bitfinex-derivatives","ETHF0:USTF0",1727602116694,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602117482,3.9947,2649.6,2649.5,3.38195501]
["bitfinex-derivatives","ETHF0:USTF0",1727602117886,3.9947,2649.6,2649.5,3.38192451]
["bitfinex-derivatives","ETHF0:USTF0",1727602119695,3.9947,2649.6,2649.5,3.00455451]
["bitfinex-derivatives","ETHF0:USTF0",1727602120197,3.9947,2649.6,2649.5,3.38192451]
["bitfinex-derivatives","ETHF0:USTF0",1727602120597,3.9947,2649.6,2649.5,1.89871836]
["bitfinex-derivatives","ETHF0:USTF0",1727602121098,3.9947,2649.6,2649.5,3.38192451]
["bitfinex-derivatives","ETHF0:USTF0",1727602122900,3.9947,2649.6,2649.5,3.38192711]
["bitfinex-derivatives","ETHF0:USTF0",1727602124496,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602127399,3.9947,2649.6,2649.5,1.36613782]
["bitfinex-derivatives","ETHF0:USTF0",1727602127795,3.9947,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727602132501,3.9947,2649.6,2649.5,3.38201928]
["bitfinex-derivatives","ETHF0:USTF0",1727602134600,3.9947,2649.6,2649.5,1.52144313]
["bitfinex-derivatives","ETHF0:USTF0",1727602134800,3.9947,2649.6,2649.5,3.00464928]
["bitfinex-derivatives","ETHF0:USTF0",1727602135603,3.9947,2649.6,2649.5,1.52144313]
["bitfinex-derivatives","ETHF0:USTF0",1727602135804,3.9947,2649.6,2649.5,3.00464928]
["bitfinex-derivatives","ETHF0:USTF0",1727602136308,3.9947,2649.6,2649.5,1.52144313]
["bitfinex-derivatives","ETHF0:USTF0",1727602136913,3.9947,2649.6,2649.5,1.89881313]
["bitfinex-derivatives","ETHF0:USTF0",1727602137113,3.9947,2649.6,2649.5,3.38201928]
["bitfinex-derivatives","ETHF0:USTF0",1727602137913,3.9947,2649.6,2649.5,3.38207065]
["bitfinex-derivatives","ETHF0:USTF0",1727602138415,4.37205,2649.6,2649.5,3.00470065]
["bitfinex-derivatives","ETHF0:USTF0",1727602138615,4.37205,2649.6,2649.5,1.5214945]
["bitfinex-derivatives","ETHF0:USTF0",1727602139017,3.9947,2649.6,2649.5,1.5214945]
["bitfinex-derivatives","ETHF0:USTF0",1727602139315,3.9947,2649.6,2649.5,3.00470065]
["bitfinex-derivatives","ETHF0:USTF0",1727602139511,3.9947,2649.6,2649.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727602139715,1.772,2649.5,2649.4,1.37622162]
["bitfinex-derivatives","ETHF0:USTF0",1727602139912,1.772,2649.5,2649.4,2.89784034]
["bitfinex-derivatives","ETHF0:USTF0",1727602140313,1.772,2649.5,2649.4,2.89788565]
["bitfinex-derivatives","ETHF0:USTF0",1727602141118,1.772,2649.5,2649.4,1.37622162]
["bitfinex-derivatives","ETHF0:USTF0",1727602141319,1.772,2649.5,2649.4,1.90908785]
["bitfinex-derivatives","ETHF0:USTF0",1727602141822,1.772,2649.5,2649.4,2.8980101]
["bitfinex-derivatives","ETHF0:USTF0",1727602142008,1.772,2649.5,2649.4,1.90908785]
["bitfinex-derivatives","ETHF0:USTF0",1727602142410,1.772,2649.5,2649.4,2.89815237]
["bitfinex-derivatives","ETHF0:USTF0",1727602142616,1.772,2649.5,2649.4,0.99894068]
["bitfinex-derivatives","ETHF0:USTF0",1727602142816,1.772,2649.5,2649.4,1.37632068]
["bitfinex-derivatives","ETHF0:USTF0",1727602143017,1.772,2649.5,2649.4,2.89815707]
["bitfinex-derivatives","ETHF0:USTF0",1727602143214,11.5464,2649.5,2649.3,0.98906809]
["bitfinex-derivatives","ETHF0:USTF0",1727602143419,0.37742,2649.2,2648.9,1.86065615]
["bitfinex-derivatives","ETHF0:USTF0",1727602143618,1.772,2649.5,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727602143619,4.5678,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727602143824,4.5678,2649.0,2648.9,1.51763989]
["bitfinex-derivatives","ETHF0:USTF0",1727602144012,8.343,2649.0,2648.7,1.48320615]
["bitfinex-derivatives","ETHF0:USTF0",1727602144212,1.36,2648.8,2648.7,1.48320615]
["bitfinex-derivatives","ETHF0:USTF0",1727602144522,1.36,2648.8,2648.6,1.43926083]
["bitfinex-derivatives","ETHF0:USTF0",1727602144723,3.2078,2648.7,2648.6,1.43926083]
["bitfinex-derivatives","ETHF0:USTF0",1727602145114,3.2078,2648.7,2648.6,0.84936923]
["bitfinex-derivatives","ETHF0:USTF0",1727602145516,3.2078,2648.7,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727602146218,3.2078,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727602146525,2.1262,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727602147816,1.36,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727602149026,1.36,2648.8,2648.4,3.78702615]
["bitfinex-derivatives","ETHF0:USTF0",1727602149325,1.7532,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727602151924,1.36,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727602165131,0.01,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727602165336,0.01,2649.1,2649.0,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1727602165737,0.01,2649.1,2649.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1727602166729,1.37,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727602167129,0.3951,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727602167436,1.7551,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727602178844,0.3951,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727602179539,0.01,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727602179745,0.01,2649.1,2649.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727602180853,0.01,2649.1,2649.0,2.27730331]
["bitfinex-derivatives","ETHF0:USTF0",1727602181146,0.01,2649.1,2649.0,2.27730375]
["bitfinex-derivatives","ETHF0:USTF0",1727602183549,0.01,2649.1,2649.0,3.7605099]
["bitfinex-derivatives","ETHF0:USTF0",1727602185342,0.01,2649.1,2649.0,3.76099141]
["bitfinex-derivatives","ETHF0:USTF0",1727602194659,0.7801,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727602194861,0.7801,2649.2,2649.1,3.37315228]
["bitfinex-derivatives","ETHF0:USTF0",1727602195049,0.7801,2649.2,2649.1,1.89197526]
["bitfinex-derivatives","ETHF0:USTF0",1727602195249,0.7801,2649.2,2649.1,3.3737875]
["bitfinex-derivatives","ETHF0:USTF0",1727602195551,0.7801,2649.2,2649.1,3.37375619]
["bitfinex-derivatives","ETHF0:USTF0",1727602195753,0.7801,2649.2,2649.1,1.8926546]
["bitfinex-derivatives","ETHF0:USTF0",1727602200151,0.7801,2649.2,2649.1,1.89251396]
["bitfinex-derivatives","ETHF0:USTF0",1727602203454,0.7801,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727602203662,0.7801,2649.2,2649.1,1.89271706]
["bitfinex-derivatives","ETHF0:USTF0",1727602207358,0.7801,2649.2,2649.1,5.66711706]
["bitfinex-derivatives","ETHF0:USTF0",1727602207557,0.7801,2649.2,2649.1,7.63790536]
["bitfinex-derivatives","ETHF0:USTF0",1727602208157,0.4094,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727602208356,3.5865,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727602208560,3.5865,2649.8,2649.7,3.37345886]
["bitfinex-derivatives","ETHF0:USTF0",1727602208766,3.5865,2649.8,2649.7,2.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1727602209062,3.5865,2649.8,2649.5,1.97461535]
["bitfinex-derivatives","ETHF0:USTF0",1727602209063,5.71203,2649.8,2649.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727602209366,1.36,2649.7,2649.5,1.85833151]
["bitfinex-derivatives","ETHF0:USTF0",1727602210361,1.36,2649.7,2649.5,1.48096151]
["bitfinex-derivatives","ETHF0:USTF0",1727602210566,1.36,2649.7,2649.4,1.48096151]
["bitfinex-derivatives","ETHF0:USTF0",1727602210567,4.15176,2649.6,2649.4,1.48096151]
["bitfinex-derivatives","ETHF0:USTF0",1727602210867,1.7356,2649.5,2649.3,1.48096151]
["bitfinex-derivatives","ETHF0:USTF0",1727602211163,3.96199,2649.4,2649.1,2.05642027]
["bitfinex-derivatives","ETHF0:USTF0",1727602211369,1.36,2649.3,2649.1,1.16553048]
["bitfinex-derivatives","ETHF0:USTF0",1727602211761,0.4058,2649.2,2649.1,1.16553048]
["bitfinex-derivatives","ETHF0:USTF0",1727602212068,0.4058,2649.2,2649.1,3.06005645]
["bitfinex-derivatives","ETHF0:USTF0",1727602213060,0.4058,2649.2,2649.1,2.68262645]
["bitfinex-derivatives","ETHF0:USTF0",1727602213358,0.4058,2649.2,2649.1,1.16553048]
["bitfinex-derivatives","ETHF0:USTF0",1727602213668,0.4058,2649.2,2649.1,0.59007172]
["bitfinex-derivatives","ETHF0:USTF0",1727602213855,0.4058,2649.2,2649.1,2.10715109]
["bitfinex-derivatives","ETHF0:USTF0",1727602214054,0.4058,2649.2,2649.1,2.48458109]
["bitfinex-derivatives","ETHF0:USTF0",1727602214867,0.4058,2649.2,2649.1,0.96750172]
["bitfinex-derivatives","ETHF0:USTF0",1727602215367,3.2078,2649.7,2649.1,3.46645975]
["bitfinex-derivatives","ETHF0:USTF0",1727602215564,3.2078,2649.7,2649.2,3.40245247]
["bitfinex-derivatives","ETHF0:USTF0",1727602215565,0.3972,2649.4,2649.2,3.40245247]
["bitfinex-derivatives","ETHF0:USTF0",1727602215870,0.3972,2649.4,2649.3,2.99835247]
["bitfinex-derivatives","ETHF0:USTF0",1727602216369,0.3972,2649.4,2649.3,3.96576668]
["bitfinex-derivatives","ETHF0:USTF0",1727602216570,0.3972,2649.4,2649.3,3.37575247]
["bitfinex-derivatives","ETHF0:USTF0",1727602218270,0.3972,2649.4,2649.3,3.3752164]
["bitfinex-derivatives","ETHF0:USTF0",1727602218465,3.2078,2650.1,2649.3,15.0102164]
["bitfinex-derivatives","ETHF0:USTF0",1727602218662,0.4117,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727602221675,0.4117,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727602222866,0.4117,2650.1,2650.0,0.96717462]
["bitfinex-derivatives","ETHF0:USTF0",1727602224467,0.4117,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727602236174,0.7807,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727602238881,3.2078,2650.7,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727602239186,2.88259,2650.8,2650.3,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1727602239377,2.88259,2650.8,2650.3,2.61425]
["bitfinex-derivatives","ETHF0:USTF0",1727602239994,2.88259,2650.8,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727602241490,2.5054,2650.8,2650.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727602241690,2.5054,2650.8,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727602241884,2.88259,2650.8,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727602242289,2.5054,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727602243377,2.88259,2650.8,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727602243992,2.88259,2650.8,2650.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727602243993,1.1454,2650.8,2650.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727602244192,1.1454,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602247287,1.1454,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602247487,1.1454,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602249392,1.1454,2650.8,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602249393,1.1454,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602250990,1.1454,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602251186,1.1454,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602254889,1.1454,2650.8,2650.5,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727602255798,1.1454,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727602256393,1.1454,2650.8,2650.6,0.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1727602257605,1.1454,2650.8,2650.7,0.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1727602262299,1.52258,2650.8,2650.7,0.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1727602262501,1.1454,2650.8,2650.7,0.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1727602262698,5.29538,2650.8,2650.7,0.05164692]
["bitfinex-derivatives","ETHF0:USTF0",1727602262904,10.9182,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727602263091,10.9182,2650.8,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727602263092,0.37723,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727602263399,0.7541,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727602263600,0.7541,2650.4,2650.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1727602263802,0.7541,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727602264397,0.7541,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727602268101,0.397,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727602268297,0.397,2650.6,2650.5,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1727602269401,0.397,2650.6,2650.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1727602272305,3.2078,2651.1,2650.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1727602272510,0.4091,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602272802,0.802,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602274904,0.802,2651.0,2650.9,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1727602275107,0.802,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602275298,0.802,2651.0,2650.9,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1727602275603,0.802,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602276703,0.802,2651.0,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602277604,0.802,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602278205,0.802,2651.0,2650.8,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1727602281607,0.802,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602282094,0.802,2651.0,2650.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727602282298,0.802,2651.0,2650.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727602283907,0.802,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602284904,0.3823,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602285110,0.3823,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602286710,3.9792,2651.4,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602286711,3.9792,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727602286911,4.3796,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727602288009,4.3796,2651.4,2651.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727602288700,4.3796,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727602288901,4.3796,2651.4,2651.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727602289313,4.7567,2651.4,2651.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727602290411,4.3796,2651.4,2651.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727602290802,4.7567,2651.4,2651.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727602291011,4.7567,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602292007,4.7567,2651.4,2651.0,3.11270439]
["bitfinex-derivatives","ETHF0:USTF0",1727602292207,4.7567,2651.4,2651.0,3.98870439]
["bitfinex-derivatives","ETHF0:USTF0",1727602292610,1.5489,2651.4,2651.0,3.98870439]
["bitfinex-derivatives","ETHF0:USTF0",1727602294004,1.1718,2651.4,2651.0,2.62870439]
["bitfinex-derivatives","ETHF0:USTF0",1727602294212,1.1718,2651.4,2651.0,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1727602294404,1.5489,2651.4,2651.0,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1727602296310,1.5489,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602297507,1.1718,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602297811,1.5489,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602301118,1.1718,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602301310,1.5489,2651.4,2651.0,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1727602302010,4.7567,2651.4,2651.0,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1727602302315,4.7567,2651.4,2651.0,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1727602303118,4.3796,2651.4,2650.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1727602303316,4.3796,2651.4,2650.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727602303510,0.37712,2651.3,2650.9,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1727602304413,0.37712,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727602304721,4.3796,2651.4,2650.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727602305014,0.37714,2651.2,2650.9,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1727602305211,0.37714,2651.2,2650.9,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727602305409,0.4025,2651.1,2650.9,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727602305618,0.7795,2651.0,2650.9,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727602306317,0.7795,2651.0,2650.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727602306318,0.7795,2651.0,2650.8,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1727602306523,0.7795,2651.0,2650.8,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727602307407,0.7795,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602307613,0.7795,2651.0,2650.8,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1727602308221,0.7795,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602308712,0.7795,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727602308917,0.7795,2651.0,2650.7,3.59884439]
["bitfinex-derivatives","ETHF0:USTF0",1727602309120,0.7795,2651.0,2650.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1727602309414,0.7795,2651.0,2650.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727602309621,0.7795,2651.0,2650.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1727602309812,0.7795,2651.0,2650.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1727602310019,0.7795,2651.0,2650.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1727602310421,0.7795,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602313028,0.7795,2651.0,2650.8,1.36283439]
["bitfinex-derivatives","ETHF0:USTF0",1727602313322,0.7795,2651.0,2650.8,2.72283439]
["bitfinex-derivatives","ETHF0:USTF0",1727602313523,0.7795,2651.0,2650.9,0.98565439]
["bitfinex-derivatives","ETHF0:USTF0",1727602314218,4.5515,2651.0,2650.9,0.98565439]
["bitfinex-derivatives","ETHF0:USTF0",1727602315115,4.5515,2651.0,2650.9,1.36282439]
["bitfinex-derivatives","ETHF0:USTF0",1727602315322,4.5515,2651.0,2650.9,0.98565439]
["bitfinex-derivatives","ETHF0:USTF0",1727602316731,4.5515,2651.0,2650.9,1.36282439]
["bitfinex-derivatives","ETHF0:USTF0",1727602318524,4.5515,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602325031,4.5515,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602325325,0.7795,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602326225,0.7795,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602326430,1.15666,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602326927,0.7795,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602327723,0.7795,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602328129,4.5515,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602329736,4.92865,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602329935,4.5515,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602330536,4.92866,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602330731,1.15666,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602331128,0.7795,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602331634,4.5515,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727602332937,0.37717,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727602333135,2.1395,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727602333329,0.4003,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727602335241,0.77749,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727602335544,0.77749,2650.8,2650.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727602336336,0.77749,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727602336832,0.77749,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602337629,4.55029,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602337933,0.77749,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602338635,0.77749,2650.8,2650.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727602338636,0.77749,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602339139,4.55029,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602340932,0.77749,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602341139,4.55029,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602341945,0.77749,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727602342430,0.4003,2650.8,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727602342739,3.2078,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727602343240,3.2078,2650.9,2650.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727602343832,4.139,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602344045,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727602344228,3.2078,2651.4,2651.3,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1727602344431,0.3926,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602344632,4.33785,2651.8,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727602347533,3.9608,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602347733,3.9608,2651.8,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602347935,3.9608,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602348931,0.753,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602349136,3.9608,2651.8,2651.5,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1727602349336,4.33785,2651.8,2651.5,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1727602350049,0.37706,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602350239,3.9608,2651.8,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727602350240,4.33785,2651.8,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727602350745,4.33785,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602350948,4.33785,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602353134,4.33785,2651.8,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602353343,4.33785,2651.8,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602353738,4.33785,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602353943,4.33785,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602354236,3.9608,2651.8,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602354943,4.33785,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602355148,4.33785,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602356052,4.33785,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602356244,4.33785,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602357050,3.9608,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602357250,4.33784,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602361253,3.9608,2651.8,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602361549,3.9608,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602361550,4.33784,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602363454,4.33784,2651.8,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602364149,4.33784,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602364547,1.13004,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602365052,4.33784,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602367652,1.13004,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602367850,4.33784,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602369157,3.9608,2651.8,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602370049,4.33785,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602374759,3.9608,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602377764,3.9608,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602379259,3.2078,2651.8,2651.7,5.50825]
["bitfinex-derivatives","ETHF0:USTF0",1727602379462,0.37701,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727602379463,1.13511,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727602379658,0.7581,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727602380264,1.1367,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602380462,0.7551,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602381767,3.2078,2652.2,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727602382069,3.5864,2652.2,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727602382464,3.97,2652.2,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727602382664,4.34698,2652.2,2651.9,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1727602382866,0.3771,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727602393069,0.7622,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727602393376,0.94211,2653.3,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602393377,0.8163,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602393574,0.8163,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602397173,0.8163,2652.5,2652.4,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1727602397380,0.8163,2652.5,2652.4,6.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727602402982,0.8163,2652.5,2652.3,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602403176,0.8163,2652.5,2652.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727602403177,0.75816,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727602403379,0.3812,2652.4,2652.1,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727602403577,0.75817,2652.4,2652.1,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727602403772,0.75817,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602404587,0.3812,2652.4,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602405683,0.3812,2652.4,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602405883,0.75816,2652.4,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602406083,0.37697,2652.3,2652.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727602406287,0.37697,2652.3,2652.0,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727602406483,0.37697,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602407089,0.37697,2652.3,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1727602407585,3.58477,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602407778,3.58478,2652.3,2652.0,2.60901]
["bitfinex-derivatives","ETHF0:USTF0",1727602409373,3.58478,2652.3,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602409374,0.37699,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602409581,0.4103,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602409884,0.8035,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602412779,0.8035,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727602412984,0.3879,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727602413887,0.3879,2652.0,2651.9,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1727602418979,0.76491,2652.0,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1727602419185,3.2078,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602419585,3.2078,2651.9,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602419787,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602419989,3.58483,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602420183,0.3879,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602420385,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602421191,0.76492,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602421989,0.76492,2652.0,2651.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1727602422885,0.76492,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602422886,0.3879,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602423282,0.76491,2652.0,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1727602423691,0.76491,2652.0,2651.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727602423692,0.3879,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1727602424188,0.76491,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602429794,0.3879,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602429993,0.8035,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602430197,3.6158,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602430399,4.0259,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602431003,3.6179,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602431200,3.6179,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602432198,3.99484,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602433210,3.6179,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602433506,3.99484,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602434609,0.78704,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602434909,0.4101,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602437006,0.78704,2652.5,2652.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727602437205,0.78704,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602437406,0.4101,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602437606,0.4101,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602438207,0.4101,2652.5,2652.3,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602439506,0.4101,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602441309,0.4101,2652.5,2652.3,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602441615,0.4101,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602442210,0.3719,2652.4,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727602444110,0.4101,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602449319,0.4101,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602449320,0.78705,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602449515,0.74996,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727602449718,4.94477,2652.3,2652.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727602449919,0.4083,2652.2,2652.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727602450112,0.4083,2652.2,2652.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1727602450316,0.3961,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602451222,0.3961,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727602451518,0.3961,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602452225,0.7691,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602452923,0.7691,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602454020,0.7691,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602454220,0.7691,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602454518,1.1461,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602458421,0.7691,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602459124,1.1461,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602460521,0.7691,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602461515,0.3961,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727602461918,0.4083,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727602462128,3.2078,2652.3,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602462319,3.2078,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602462922,3.2078,2652.3,2652.2,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727602464316,3.2078,2652.3,2652.2,5.91218]
["bitfinex-derivatives","ETHF0:USTF0",1727602465322,3.2078,2652.3,2652.2,6.78218]
["bitfinex-derivatives","ETHF0:USTF0",1727602465828,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602466030,3.2078,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602466621,3.2078,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602467226,3.2078,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602467420,3.58468,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727602467730,3.58468,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602467731,0.37691,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602469322,3.2078,2652.9,2652.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727602469528,3.2078,2652.9,2652.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727602469529,0.37691,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602469730,3.2078,2652.9,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602469731,0.75373,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602469924,1.14163,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602470127,0.7647,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602470526,1.1635,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602473631,1.1635,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602493751,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727602493952,3.2078,2652.8,2652.7,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1727602496644,3.5847,2652.8,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602498451,0.37691,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602498651,1.16711,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602498947,0.7902,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602501050,0.7902,2652.7,2652.6,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727602501355,0.7902,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602501756,0.7902,2652.7,2652.6,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727602502559,1.16711,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602502754,0.37693,2652.6,2652.4,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602502956,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602503546,0.3792,2652.6,2652.4,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727602503752,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602504148,0.3792,2652.6,2652.4,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727602504565,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602505758,0.3792,2652.6,2652.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727602508166,0.3792,2652.6,2652.5,2.25947342]
["bitfinex-derivatives","ETHF0:USTF0",1727602508458,0.3792,2652.6,2652.5,3.73795501]
["bitfinex-derivatives","ETHF0:USTF0",1727602510565,0.3792,2652.6,2652.5,2.22712159]
["bitfinex-derivatives","ETHF0:USTF0",1727602510864,0.3792,2652.6,2652.5,3.73799624]
["bitfinex-derivatives","ETHF0:USTF0",1727602515265,0.3792,2652.6,2652.5,3.36105624]
["bitfinex-derivatives","ETHF0:USTF0",1727602515671,0.3792,2652.6,2652.5,3.73787941]
["bitfinex-derivatives","ETHF0:USTF0",1727602515867,0.3792,2652.6,2652.5,3.36093941]
["bitfinex-derivatives","ETHF0:USTF0",1727602516071,0.3792,2652.6,2652.5,3.36093613]
["bitfinex-derivatives","ETHF0:USTF0",1727602516964,0.3792,2652.6,2652.5,3.73787613]
["bitfinex-derivatives","ETHF0:USTF0",1727602517556,0.75613,2652.6,2652.5,2.4945169]
["bitfinex-derivatives","ETHF0:USTF0",1727602518175,0.3792,2652.6,2652.5,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602520665,0.75613,2652.6,2652.5,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602521264,0.3792,2652.6,2652.5,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602521464,0.75613,2652.6,2652.5,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602522558,0.75613,2652.6,2652.4,2.72071236]
["bitfinex-derivatives","ETHF0:USTF0",1727602523166,0.75613,2652.6,2652.4,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727602524767,0.37694,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602524973,0.75614,2652.6,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602525969,0.75614,2652.6,2652.4,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727602527873,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602528176,0.3792,2652.6,2652.4,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727602528374,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602529774,0.3792,2652.6,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602530367,0.3792,2652.6,2652.4,2.34376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602531470,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602545987,0.75613,2652.6,2652.4,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602546186,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602547088,0.3792,2652.6,2652.4,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602547687,0.75613,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602547988,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602548189,4.1488,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602548384,4.52573,2652.6,2652.4,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602548581,0.75613,2652.6,2652.4,1.36071236]
["bitfinex-derivatives","ETHF0:USTF0",1727602549595,0.75613,2652.6,2652.4,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602549893,0.75613,2652.6,2652.4,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602550196,0.75613,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602550495,0.75613,2652.6,2652.5,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602550680,4.52573,2652.6,2652.5,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602550885,0.75613,2652.6,2652.5,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602551193,4.1488,2652.6,2652.5,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602551393,4.52573,2652.6,2652.5,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602552086,4.1488,2652.6,2652.5,1.36070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602552484,4.1488,2652.6,2652.5,2.72070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602552684,0.3792,2652.6,2652.5,2.72070236]
["bitfinex-derivatives","ETHF0:USTF0",1727602553290,0.3792,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602554691,0.3792,2652.6,2652.5,2.32630991]
["bitfinex-derivatives","ETHF0:USTF0",1727602560306,0.3792,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602561699,0.3792,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602564992,0.37694,2652.5,2652.4,0.98376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602565200,3.58474,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602565505,0.37696,2652.4,2652.1,3.21176236]
["bitfinex-derivatives","ETHF0:USTF0",1727602565703,0.753,2652.3,2652.1,2.34376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602566202,0.753,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602566408,0.753,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602566709,0.3783,2652.3,2652.2,2.72074236]
["bitfinex-derivatives","ETHF0:USTF0",1727602567009,0.3783,2652.3,2652.2,3.12924236]
["bitfinex-derivatives","ETHF0:USTF0",1727602567398,0.3783,2652.3,2652.2,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1727602568508,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602570296,3.58474,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602570501,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602575504,3.2078,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602576899,3.58474,2652.5,2652.2,2.75226236]
["bitfinex-derivatives","ETHF0:USTF0",1727602577111,0.3813,2652.4,2652.2,2.75226236]
["bitfinex-derivatives","ETHF0:USTF0",1727602577408,0.3986,2652.3,2652.2,3.12924236]
["bitfinex-derivatives","ETHF0:USTF0",1727602577607,0.7855,2652.3,2652.2,3.12924236]
["bitfinex-derivatives","ETHF0:USTF0",1727602579505,0.7855,2652.3,2652.2,2.72074236]
["bitfinex-derivatives","ETHF0:USTF0",1727602581601,0.7855,2652.3,2652.2,2.34376236]
["bitfinex-derivatives","ETHF0:USTF0",1727602581798,0.7855,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602583410,1.16247,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602584315,0.7855,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602586912,0.7855,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602590217,1.16248,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602590411,0.7855,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602595313,0.7855,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727602597821,0.7855,2652.3,2652.2,2.72074236]
["bitfinex-derivatives","ETHF0:USTF0",1727602598026,0.3986,2652.3,2652.2,2.72074236]
["bitfinex-derivatives","ETHF0:USTF0",1727602598326,3.2078,2652.5,2652.2,7.02455885]
["bitfinex-derivatives","ETHF0:USTF0",1727602598524,3.2078,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602608630,0.37693,2652.6,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602609933,3.58472,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602610129,3.58472,2652.7,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602610323,3.2078,2652.7,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602610523,0.37694,2652.6,2652.4,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727602610719,3.58472,2652.7,2652.4,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602611121,0.37693,2652.6,2652.4,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602614128,0.3805,2652.5,2652.4,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602615239,0.3805,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602615430,0.3805,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602615733,0.75744,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602616433,0.75744,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602616732,0.3805,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602617634,0.75744,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602617935,0.3805,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602618534,0.75744,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602620439,0.3805,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602620637,0.75744,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602625835,0.37696,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602626030,1.19506,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602626230,1.19506,2652.4,2652.2,1.36003543]
["bitfinex-derivatives","ETHF0:USTF0",1727602626431,1.19506,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602626634,0.37698,2652.2,2652.1,2.34305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602626837,0.37698,2652.2,2652.1,0.98305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602627031,0.37698,2652.2,2652.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1727602627032,0.377,2652.1,2652.0,2.34305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602627238,1.7165,2652.1,2652.0,0.98305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602627442,5.9044,2652.1,2651.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727602627637,3.2078,2651.8,2651.6,0.98305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602627942,0.397,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602628539,0.77405,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602629245,0.397,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602630038,0.397,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602630247,0.397,2651.7,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727602631141,0.397,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602638547,0.397,2651.7,2651.3,0.98305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602638548,0.37708,2651.6,2651.3,0.98305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602638733,0.37711,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727602638937,3.989,2651.5,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602638938,0.37712,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602639136,0.37712,2651.3,2651.0,3.20805543]
["bitfinex-derivatives","ETHF0:USTF0",1727602639137,0.37713,2651.2,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727602639448,0.37713,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602639449,3.2078,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602639949,3.58493,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602640147,3.2078,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602640551,3.2078,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602640849,3.2078,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602642658,0.3931,2651.3,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602643153,0.77021,2651.3,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602644243,0.3931,2651.3,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602645345,0.77021,2651.3,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602646252,0.77021,2651.3,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727602647342,1.7531,2651.3,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602647553,0.37713,2651.2,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727602648153,2.13022,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602648652,0.37713,2651.2,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1727602648842,2.13022,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602649253,0.77022,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602649453,3.5849,2651.4,2651.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727602649648,0.3842,2651.3,2651.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727602649850,0.3842,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602650457,0.76132,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602652556,0.76132,2651.3,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602652557,0.3842,2651.3,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602652761,0.76132,2651.3,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602652962,0.76132,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602657162,3.96912,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727602660065,0.37713,2651.2,2650.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727602660361,0.7815,2651.1,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602667554,0.4014,2651.1,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602667759,0.4014,2651.1,2651.0,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727602677376,0.4014,2651.1,2651.0,2.72019543]
["bitfinex-derivatives","ETHF0:USTF0",1727602678975,3.2078,2651.3,2651.0,2.34305543]
["bitfinex-derivatives","ETHF0:USTF0",1727602679278,3.2078,2651.3,2651.2,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727602679780,3.2078,2651.3,2651.2,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1727602681580,4.60402,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602681779,1.52374,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602682081,1.52374,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602682082,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602690285,4.3545,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602690487,4.73153,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602690688,4.73153,2651.9,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602690879,1.52373,2651.9,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602691287,4.73153,2651.9,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602692286,0.37704,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602692601,4.3545,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602693298,4.73154,2651.9,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602694995,1.52374,2651.9,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602695191,4.73154,2651.9,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727602696589,0.37704,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602696787,4.3545,2651.9,2651.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727602696984,4.73153,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602698395,4.3545,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602702791,1.1467,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602703100,4.3545,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602703495,4.3545,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602703496,4.73153,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727602704706,4.73153,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602704902,4.3545,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602705300,4.73153,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602705498,4.73153,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602705708,4.73153,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602705895,4.73153,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602705896,4.73153,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602706095,4.3545,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602706501,1.1467,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602706802,4.73153,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602707006,4.3545,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602707699,4.3545,2651.9,2651.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1727602707901,4.73154,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602708797,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602709000,0.37705,2651.8,2651.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1727602709308,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602710006,4.73153,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602710403,4.3545,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602710808,4.73154,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602711703,4.73154,2651.9,2651.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1727602711704,4.73154,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602711898,4.73154,2651.9,2651.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1727602712505,4.73154,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602713522,4.73154,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602716905,4.73154,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602716906,4.3545,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602721209,4.73153,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602722414,4.73153,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602723207,1.52373,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602723412,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602724295,1.52373,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602724508,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602727306,3.2078,2651.8,2651.7,1.36069589]
["bitfinex-derivatives","ETHF0:USTF0",1727602727512,1.52373,2651.9,2651.7,1.36069589]
["bitfinex-derivatives","ETHF0:USTF0",1727602727805,3.2078,2651.8,2651.7,1.36069589]
["bitfinex-derivatives","ETHF0:USTF0",1727602730913,1.1467,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602731109,1.1467,2651.9,2651.8,1.36279226]
["bitfinex-derivatives","ETHF0:USTF0",1727602733320,1.1467,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602739617,1.1467,2651.9,2651.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727602740125,1.1467,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602740523,1.1467,2651.9,2651.7,1.36280226]
["bitfinex-derivatives","ETHF0:USTF0",1727602740711,1.52373,2651.9,2651.7,1.36280226]
["bitfinex-derivatives","ETHF0:USTF0",1727602741823,1.52373,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602743019,1.1467,2651.9,2651.6,3.13985226]
["bitfinex-derivatives","ETHF0:USTF0",1727602743220,1.1467,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602744016,1.1467,2651.9,2651.6,3.13985226]
["bitfinex-derivatives","ETHF0:USTF0",1727602744422,1.1467,2651.9,2651.7,0.98575226]
["bitfinex-derivatives","ETHF0:USTF0",1727602744619,0.376,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602744826,0.376,2651.9,2651.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1727602747021,0.3862,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727602747324,0.3733,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727602747629,3.6088,2652.3,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1727602748024,3.6088,2652.3,2652.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727602751732,3.98577,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602752530,3.6088,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602753731,3.6088,2652.3,2652.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727602755438,3.6088,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602755930,3.6088,2652.3,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1727602756538,3.6088,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602757035,0.401,2652.3,2652.2,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727602757236,0.3862,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727602757540,0.3862,2652.4,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727602757723,0.3738,2652.5,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727602759934,0.3738,2652.5,2652.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727602761140,0.3738,2652.5,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727602762040,0.3738,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602763127,0.3738,2652.5,2652.3,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1727602764338,0.3738,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602765739,0.3738,2652.5,2652.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727602774844,0.3738,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727602793557,0.3738,2652.5,2652.4,1.36271226]
["bitfinex-derivatives","ETHF0:USTF0",1727602798664,0.3738,2652.5,2652.4,1.75031226]
["bitfinex-derivatives","ETHF0:USTF0",1727602799262,0.3738,2652.5,2652.4,2.24835531]
["bitfinex-derivatives","ETHF0:USTF0",1727602800653,0.3738,2652.5,2652.4,3.7268369]
["bitfinex-derivatives","ETHF0:USTF0",1727602804563,0.3738,2652.5,2652.4,4.31618431]
["bitfinex-derivatives","ETHF0:USTF0",1727602805158,0.7725,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602805367,0.7725,2652.6,2652.5,2.72155166]
["bitfinex-derivatives","ETHF0:USTF0",1727602807171,0.7725,2652.6,2652.5,4.20661952]
["bitfinex-derivatives","ETHF0:USTF0",1727602807562,0.7725,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602809672,0.7725,2652.6,2652.5,2.32629701]
["bitfinex-derivatives","ETHF0:USTF0",1727602810060,0.7725,2652.6,2652.5,2.91565399]
["bitfinex-derivatives","ETHF0:USTF0",1727602810366,0.7725,2652.6,2652.5,2.32629701]
["bitfinex-derivatives","ETHF0:USTF0",1727602812269,0.7725,2652.6,2652.5,1.94935701]
["bitfinex-derivatives","ETHF0:USTF0",1727602812468,1.1687,2652.6,2652.5,1.94935701]
["bitfinex-derivatives","ETHF0:USTF0",1727602812667,1.1687,2652.6,2652.5,2.32629701]
["bitfinex-derivatives","ETHF0:USTF0",1727602813471,0.37689,2652.9,2652.5,2.32629701]
["bitfinex-derivatives","ETHF0:USTF0",1727602813667,1.1751,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727602815073,1.1751,2653.0,2652.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727602815669,1.1751,2653.0,2652.9,0.98461166]
["bitfinex-derivatives","ETHF0:USTF0",1727602818977,1.1751,2653.0,2652.9,1.84361166]
["bitfinex-derivatives","ETHF0:USTF0",1727602821279,1.1751,2653.0,2652.9,2.22049166]
["bitfinex-derivatives","ETHF0:USTF0",1727602822685,1.1751,2653.0,2652.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1727602823585,1.1751,2653.0,2652.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727602824387,1.1751,2653.0,2652.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1727602825681,1.1751,2653.0,2652.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727602826077,1.1751,2653.0,2652.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1727602831684,1.1751,2653.0,2652.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727602832195,1.1751,2653.0,2652.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1727602833487,1.1751,2653.0,2652.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727602833893,12.3047,2653.0,2652.6,0.98461166]
["bitfinex-derivatives","ETHF0:USTF0",1727602834095,3.58471,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602834487,0.3964,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602834683,0.8018,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727602841496,0.8018,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1727602851410,0.8018,2652.6,2652.5,2.72155166]
["bitfinex-derivatives","ETHF0:USTF0",1727602851800,11.9314,2652.6,2652.3,0.86695166]
["bitfinex-derivatives","ETHF0:USTF0",1727602852000,0.37697,2652.3,2652.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727602852196,0.37697,2652.3,2651.9,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1727602852401,4.9448,2652.1,2651.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727602852608,4.9448,2652.1,2651.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727602852903,4.5678,2652.1,2651.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727602853104,4.5678,2652.1,2651.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1727602853306,4.5678,2652.1,2651.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1727602853507,1.36,2652.0,2651.6,1.54767008]
["bitfinex-derivatives","ETHF0:USTF0",1727602853706,1.36,2651.8,2651.6,1.54767008]
["bitfinex-derivatives","ETHF0:USTF0",1727602854604,1.36,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602855109,1.1469,2651.9,2651.6,1.54767008]
["bitfinex-derivatives","ETHF0:USTF0",1727602856306,1.1469,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602857308,3.2078,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727602857803,1.36,2651.7,2651.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727602858007,1.73708,2651.6,2651.1,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727602858204,4.5678,2651.4,2651.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727602858402,0.8144,2651.3,2651.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727602858799,0.8144,2651.3,2651.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727602859300,0.8144,2651.3,2651.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727602859801,0.8144,2651.3,2651.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727602860411,5.9464,2651.3,2651.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727602860606,5.9464,2651.3,2651.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727602860607,0.4051,2651.2,2651.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727602861003,0.4051,2651.2,2651.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727602861301,0.4051,2651.2,2651.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727602862499,0.4051,2651.2,2651.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727602863709,3.6129,2651.2,2651.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1727602864709,3.6129,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727602864918,3.2078,2651.5,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727602865214,3.2078,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727602865411,3.2078,2651.5,2651.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727602865412,3.2078,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727602868512,3.2078,2651.5,2651.4,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727602868911,3.2078,2651.5,2651.4,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727602870007,3.2078,2651.5,2651.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727602871521,0.37703,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602871816,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602872820,0.37703,2651.9,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602873319,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602875217,1.73703,2651.9,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602875519,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602876022,0.37704,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602876911,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602877326,0.37704,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602877624,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602878123,0.37704,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602878620,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602879413,0.37704,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602879719,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602882720,0.37704,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602883316,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602885721,0.37705,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602886120,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602887021,0.37705,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602887324,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602887519,0.37705,2651.8,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602887719,3.2078,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602888128,3.6142,2651.7,2651.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727602889126,3.6142,2651.7,2651.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727602890125,0.4064,2651.7,2651.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727602890423,3.6142,2651.7,2651.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727602891125,3.2078,2651.7,2651.6,5.90567]
["bitfinex-derivatives","ETHF0:USTF0",1727602891329,3.2078,2651.7,2651.6,6.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727602891623,1.36,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727602891624,3.2078,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727602891825,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602894024,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602894643,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602895326,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602897627,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602897829,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602898339,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602898937,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602899326,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602899525,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602899930,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602900436,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602900838,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602901230,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602901431,0.3975,2652.2,2652.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727602902033,0.3975,2652.2,2652.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727602902538,0.7945,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727602904141,0.7945,2652.4,2652.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727602904330,0.7945,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727602906542,0.7945,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727602906842,0.7945,2652.4,2652.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727602907041,3.98338,2652.3,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727602907932,3.6064,2652.3,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727602909143,3.6064,2652.3,2652.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727602909535,3.6064,2652.3,2652.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1727602911735,3.6064,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602912132,0.3986,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602917343,4.169,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727602917538,0.3986,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727602919143,0.3986,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602919638,4.169,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727602920241,0.3986,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727602923045,0.3986,2652.3,2651.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727602923246,3.2078,2651.9,2651.8,2.59404]
["bitfinex-derivatives","ETHF0:USTF0",1727602925149,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727602937651,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602938363,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602940663,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602940863,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602946770,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602946971,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602949366,4.78201,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602950169,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602950965,8.1762,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602953777,4.9684,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602954077,8.1762,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602954479,4.9684,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602955189,8.1762,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602956082,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602956378,8.1762,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602958086,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602960086,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602960292,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602960691,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602960885,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602962589,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602963299,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602964191,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602964397,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602964900,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602965093,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602965490,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602965690,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602966698,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602967089,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602968894,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602969094,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602970000,1.1972,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602970302,4.405,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727602970800,0.37704,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602970999,1.36,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727602974201,1.36,2651.8,2651.7,1.36377267]
["bitfinex-derivatives","ETHF0:USTF0",1727602974906,4.5678,2651.8,2651.7,1.36377267]
["bitfinex-derivatives","ETHF0:USTF0",1727602975294,4.5678,2651.8,2651.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727602975295,4.94484,2651.8,2651.6,1.36378267]
["bitfinex-derivatives","ETHF0:USTF0",1727602975498,1.7536,2651.7,2651.6,1.36392058]
["bitfinex-derivatives","ETHF0:USTF0",1727602975699,1.7536,2651.7,2651.6,3.41352198]
["bitfinex-derivatives","ETHF0:USTF0",1727602976005,1.7536,2651.7,2651.6,2.82394362]
["bitfinex-derivatives","ETHF0:USTF0",1727602977205,1.7536,2651.7,2651.6,3.41352144]
["bitfinex-derivatives","ETHF0:USTF0",1727602977412,1.7536,2651.7,2651.6,2.82394362]
["bitfinex-derivatives","ETHF0:USTF0",1727602977797,1.7536,2651.7,2651.6,2.44688362]
["bitfinex-derivatives","ETHF0:USTF0",1727602978001,1.7536,2651.7,2651.6,0.98686058]
["bitfinex-derivatives","ETHF0:USTF0",1727602978202,1.7536,2651.7,2651.6,1.57643644]
["bitfinex-derivatives","ETHF0:USTF0",1727602978898,1.7536,2651.7,2651.6,1.95350644]
["bitfinex-derivatives","ETHF0:USTF0",1727602979093,1.7536,2651.7,2651.6,1.57643644]
["bitfinex-derivatives","ETHF0:USTF0",1727602979604,1.7536,2651.7,2651.6,1.36393058]
["bitfinex-derivatives","ETHF0:USTF0",1727602980704,1.7536,2651.7,2651.6,0.98686058]
["bitfinex-derivatives","ETHF0:USTF0",1727602981294,1.7536,2651.7,2651.6,1.36393058]
["bitfinex-derivatives","ETHF0:USTF0",1727602982105,4.9614,2651.7,2651.6,1.36393058]
["bitfinex-derivatives","ETHF0:USTF0",1727602983710,1.7536,2651.7,2651.6,1.36393058]
["bitfinex-derivatives","ETHF0:USTF0",1727602983910,4.9614,2651.7,2651.6,1.36393058]
["bitfinex-derivatives","ETHF0:USTF0",1727602985010,4.9614,2651.7,2651.6,0.98686058]
["bitfinex-derivatives","ETHF0:USTF0",1727602985212,4.9614,2651.7,2651.5,0.98686058]
["bitfinex-derivatives","ETHF0:USTF0",1727602985411,1.36,2651.6,2651.5,0.98686058]
["bitfinex-derivatives","ETHF0:USTF0",1727602985605,1.36,2651.6,2651.5,2.82288232]
["bitfinex-derivatives","ETHF0:USTF0",1727602985810,1.36,2651.6,2651.5,3.31665748]
["bitfinex-derivatives","ETHF0:USTF0",1727602986010,1.36,2651.6,2651.5,2.82287626]
["bitfinex-derivatives","ETHF0:USTF0",1727602986208,1.36,2651.6,2651.5,1.83642501]
["bitfinex-derivatives","ETHF0:USTF0",1727602987815,1.36,2651.6,2651.5,3.31665748]
["bitfinex-derivatives","ETHF0:USTF0",1727602988516,1.36,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602988816,1.7605,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602992319,4.9683,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602995013,1.7605,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602995208,4.9683,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727602995511,4.9683,2651.6,2651.5,1.36382925]
["bitfinex-derivatives","ETHF0:USTF0",1727602997506,1.7605,2651.6,2651.5,1.36382925]
["bitfinex-derivatives","ETHF0:USTF0",1727602997810,4.9683,2651.6,2651.5,1.36382925]
["bitfinex-derivatives","ETHF0:USTF0",1727602998808,5.3571,2651.6,2651.5,1.36382925]
["bitfinex-derivatives","ETHF0:USTF0",1727603001318,2.1493,2651.6,2651.5,1.36382925]
["bitfinex-derivatives","ETHF0:USTF0",1727603001521,5.3571,2651.6,2651.5,1.36382925]
["bitfinex-derivatives","ETHF0:USTF0",1727603003721,5.3571,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603005828,4.9683,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603006523,3.2078,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603007825,3.2078,2651.6,2651.5,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727603008025,3.2078,2651.6,2651.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1727603008222,3.2078,2651.6,2651.5,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727603010726,3.2078,2651.6,2651.5,5.60779951]
["bitfinex-derivatives","ETHF0:USTF0",1727603011436,3.2078,2651.6,2651.5,6.19312223]
["bitfinex-derivatives","ETHF0:USTF0",1727603011633,3.2078,2651.6,2651.5,7.08756053]
["bitfinex-derivatives","ETHF0:USTF0",1727603013423,3.2078,2651.6,2651.5,7.08755098]
["bitfinex-derivatives","ETHF0:USTF0",1727603014328,3.2078,2651.6,2651.5,7.67287787]
["bitfinex-derivatives","ETHF0:USTF0",1727603015926,3.2078,2651.6,2651.5,8.25824724]
["bitfinex-derivatives","ETHF0:USTF0",1727603016531,3.2078,2651.6,2651.5,7.67287787]
["bitfinex-derivatives","ETHF0:USTF0",1727603017731,3.2078,2651.6,2651.5,6.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1727603018325,3.2078,2651.6,2651.5,6.78261698]
["bitfinex-derivatives","ETHF0:USTF0",1727603018527,3.2078,2651.6,2651.5,13.37216406]
["bitfinex-derivatives","ETHF0:USTF0",1727603018828,3.2078,2651.6,2651.5,12.8991103]
["bitfinex-derivatives","ETHF0:USTF0",1727603022233,3.2078,2651.6,2651.5,6.8991103]
["bitfinex-derivatives","ETHF0:USTF0",1727603023230,3.2078,2651.6,2651.5,6.8900146]
["bitfinex-derivatives","ETHF0:USTF0",1727603023430,3.2078,2651.6,2651.5,6.30468771]
["bitfinex-derivatives","ETHF0:USTF0",1727603025631,3.2078,2651.6,2651.5,6.77733634]
["bitfinex-derivatives","ETHF0:USTF0",1727603025940,3.2078,2651.8,2651.5,6.40025634]
["bitfinex-derivatives","ETHF0:USTF0",1727603026137,3.2078,2651.8,2651.7,1.36325272]
["bitfinex-derivatives","ETHF0:USTF0",1727603028028,3.2078,2651.8,2651.7,0.98620272]
["bitfinex-derivatives","ETHF0:USTF0",1727603029540,3.2078,2651.8,2651.7,1.36325272]
["bitfinex-derivatives","ETHF0:USTF0",1727603040848,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603045946,3.2078,2651.8,2651.7,0.96657849]
["bitfinex-derivatives","ETHF0:USTF0",1727603047045,3.2078,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1727603047242,0.3814,2652.1,2651.7,21.30591193]
["bitfinex-derivatives","ETHF0:USTF0",1727603047445,0.3732,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727603047648,0.3732,2652.2,2652.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727603048853,0.3732,2652.2,2652.1,4.16884243]
["bitfinex-derivatives","ETHF0:USTF0",1727603049245,0.3732,2652.2,2652.1,7.93924243]
["bitfinex-derivatives","ETHF0:USTF0",1727603049551,0.3732,2652.2,2652.1,6.83313834]
["bitfinex-derivatives","ETHF0:USTF0",1727603049750,0.3732,2652.2,2652.1,8.31244243]
["bitfinex-derivatives","ETHF0:USTF0",1727603049939,0.3732,2652.2,2652.1,6.83313834]
["bitfinex-derivatives","ETHF0:USTF0",1727603050144,0.3732,2652.2,2652.1,8.31244243]
["bitfinex-derivatives","ETHF0:USTF0",1727603050453,0.3732,2652.2,2652.1,7.8177547]
["bitfinex-derivatives","ETHF0:USTF0",1727603051446,0.3732,2652.2,2652.1,7.81691761]
["bitfinex-derivatives","ETHF0:USTF0",1727603051646,0.3732,2652.2,2652.1,7.81691754]
["bitfinex-derivatives","ETHF0:USTF0",1727603051853,0.3732,2652.2,2652.1,8.39702424]
["bitfinex-derivatives","ETHF0:USTF0",1727603052154,0.3732,2652.2,2652.1,7.81691754]
["bitfinex-derivatives","ETHF0:USTF0",1727603052353,0.3732,2652.2,2652.1,6.36021636]
["bitfinex-derivatives","ETHF0:USTF0",1727603055858,0.3808,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727603056352,0.3808,2652.3,2652.1,5.61403751]
["bitfinex-derivatives","ETHF0:USTF0",1727603061650,0.3808,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727603065258,0.3808,2652.3,2652.1,5.61403751]
["bitfinex-derivatives","ETHF0:USTF0",1727603065458,0.3808,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603068366,0.3808,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727603068567,0.3808,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603071076,0.3808,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727603076987,0.3808,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603077481,0.3808,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727603078075,0.3808,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603085390,0.3808,2652.3,2652.2,2.34461636]
["bitfinex-derivatives","ETHF0:USTF0",1727603086095,0.3808,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603093004,0.3808,2652.3,2652.2,2.82061693]
["bitfinex-derivatives","ETHF0:USTF0",1727603095506,0.3808,2652.3,2652.2,3.19759693]
["bitfinex-derivatives","ETHF0:USTF0",1727603096206,0.3808,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727603096399,0.3808,2652.3,2652.2,3.19777672]
["bitfinex-derivatives","ETHF0:USTF0",1727603097601,0.3808,2652.3,2652.2,3.67379672]
["bitfinex-derivatives","ETHF0:USTF0",1727603098403,0.3808,2652.3,2652.2,5.64280965]
["bitfinex-derivatives","ETHF0:USTF0",1727603098803,0.3808,2652.3,2652.2,3.67379672]
["bitfinex-derivatives","ETHF0:USTF0",1727603099306,0.3808,2652.3,2652.2,5.64280965]
["bitfinex-derivatives","ETHF0:USTF0",1727603100202,0.3808,2652.3,2652.2,6.01978965]
["bitfinex-derivatives","ETHF0:USTF0",1727603102511,0.3808,2652.3,2652.2,6.59605623]
["bitfinex-derivatives","ETHF0:USTF0",1727603102906,0.3808,2652.3,2652.2,7.84144919]
["bitfinex-derivatives","ETHF0:USTF0",1727603103116,0.3808,2652.3,2652.2,9.07142919]
["bitfinex-derivatives","ETHF0:USTF0",1727603103611,0.3808,2652.3,2652.2,9.66080476]
["bitfinex-derivatives","ETHF0:USTF0",1727603104012,0.3808,2652.3,2652.2,10.23707415]
["bitfinex-derivatives","ETHF0:USTF0",1727603104208,0.3808,2652.3,2652.2,10.81334349]
["bitfinex-derivatives","ETHF0:USTF0",1727603104512,0.3808,2652.3,2652.2,11.75650273]
["bitfinex-derivatives","ETHF0:USTF0",1727603105008,3.6552,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727603105211,3.6552,2652.4,2652.3,1.46095504]
["bitfinex-derivatives","ETHF0:USTF0",1727603106207,3.6552,2652.4,2652.3,2.03730154]
["bitfinex-derivatives","ETHF0:USTF0",1727603106713,3.6552,2652.4,2652.3,1.46095504]
["bitfinex-derivatives","ETHF0:USTF0",1727603106714,7.4256,2652.4,2652.3,1.46095504]
["bitfinex-derivatives","ETHF0:USTF0",1727603106914,7.80256,2652.4,2652.3,3.53135064]
["bitfinex-derivatives","ETHF0:USTF0",1727603107220,7.80256,2652.4,2652.2,2.71112139]
["bitfinex-derivatives","ETHF0:USTF0",1727603107221,0.37697,2652.3,2652.2,5.18649486]
["bitfinex-derivatives","ETHF0:USTF0",1727603107511,4.59037,2652.3,2652.2,4.46839486]
["bitfinex-derivatives","ETHF0:USTF0",1727603108114,11.5328,2652.3,2652.2,2.02609488]
["bitfinex-derivatives","ETHF0:USTF0",1727603108305,0.37701,2652.0,2651.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727603108507,4.5678,2652.0,2651.8,1.76310239]
["bitfinex-derivatives","ETHF0:USTF0",1727603108711,0.37703,2651.9,2651.8,1.17537443]
["bitfinex-derivatives","ETHF0:USTF0",1727603109010,3.7712,2651.9,2651.8,1.17537443]
["bitfinex-derivatives","ETHF0:USTF0",1727603109216,3.7712,2651.9,2651.8,0.58766195]
["bitfinex-derivatives","ETHF0:USTF0",1727603109516,3.7712,2651.9,2651.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1727603110317,3.7712,2651.9,2651.7,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1727603111516,3.7712,2651.9,2651.7,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1727603112234,3.2078,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727603112414,3.2078,2652.0,2651.8,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1727603112617,6.979,2652.0,2651.8,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1727603113923,3.2078,2652.0,2651.8,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1727603115720,3.2078,2651.9,2651.8,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1727603117815,0.377,2652.1,2651.8,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1727603118021,3.2078,2651.9,2651.8,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1727603118716,3.2078,2651.9,2651.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1727603121420,3.58483,2651.9,2651.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1727603123819,3.2078,2651.9,2651.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1727603127922,6.979,2651.9,2651.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727603128131,7.1311,2651.9,2651.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727603130028,6.979,2651.9,2651.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727603131016,3.2078,2651.9,2651.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727603132925,3.2078,2651.9,2651.8,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1727603133133,3.2078,2651.9,2651.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727603134035,3.2078,2651.9,2651.8,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1727603138228,3.2078,2651.9,2651.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727603138934,3.2078,2651.9,2651.8,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1727603139139,0.377,2652.1,2651.8,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1727603139440,3.2078,2652.2,2651.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1727603139733,3.58479,2652.2,2651.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1727603140136,3.2078,2652.2,2652.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727603145944,3.2078,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603146742,3.2078,2652.2,2652.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727603151141,3.2078,2652.2,2652.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727603159950,3.2078,2652.2,2652.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727603160453,3.2078,2652.2,2652.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727603161345,3.2078,2652.2,2652.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727603161545,3.2078,2652.2,2652.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727603162251,3.2078,2652.2,2652.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727603162656,3.2078,2652.2,2652.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727603165549,3.2078,2652.2,2652.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727603169154,3.2078,2652.2,2652.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727603169559,0.37696,2652.4,2652.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727603169866,3.2078,2652.3,2652.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727603170160,3.2078,2652.3,2652.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727603171562,0.37696,2652.4,2652.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727603171756,8.53399875,2652.6,2652.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727603171757,3.2078,2652.3,2652.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727603173561,3.2078,2652.3,2652.2,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1727603174657,3.2078,2652.3,2652.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727603175052,3.2078,2652.3,2652.2,3.61969707]
["bitfinex-derivatives","ETHF0:USTF0",1727603175567,3.2078,2652.3,2652.2,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1727603178754,3.2078,2652.3,2652.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727603179154,3.2078,2652.3,2652.2,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1727603183673,3.2078,2652.3,2652.2,6.42513229]
["bitfinex-derivatives","ETHF0:USTF0",1727603183866,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727603184170,3.2078,2652.4,2652.3,2.72436251]
["bitfinex-derivatives","ETHF0:USTF0",1727603184566,3.2078,2652.4,2652.3,2.34739251]
["bitfinex-derivatives","ETHF0:USTF0",1727603186066,8.39149875,2652.6,2652.3,3.80843534]
["bitfinex-derivatives","ETHF0:USTF0",1727603186271,8.39149875,2652.6,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603186469,3.2078,2652.5,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603187575,8.39149875,2652.6,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603187777,3.2078,2652.5,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603189576,8.39149875,2652.6,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603189968,3.2078,2652.5,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603190271,8.39149875,2652.6,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603190874,3.2078,2652.5,2652.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727603193684,3.2078,2652.5,2652.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727603197679,3.2078,2652.5,2652.4,2.20296]
["bitfinex-derivatives","ETHF0:USTF0",1727603197879,3.2078,2652.5,2652.4,3.19035251]
["bitfinex-derivatives","ETHF0:USTF0",1727603198179,0.088,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727603198482,3.2078,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727603198682,3.2078,2653.0,2652.9,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727603200481,0.088,2653.3,2652.9,15.47753725]
["bitfinex-derivatives","ETHF0:USTF0",1727603200680,0.351,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727603200888,3.3501,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603201585,3.2078,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603201880,0.5525,2653.9,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603202080,0.4645,2653.9,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603202697,3.2078,2654.1,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603202985,3.2078,2654.1,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727603202986,3.2078,2654.1,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603203182,4.6848,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603203183,0.4578,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603203483,0.4645,2654.3,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603203787,0.4645,2654.3,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603203980,0.4645,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603204181,0.84119,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603204487,0.4645,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603205078,0.84119,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603206487,3.2078,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603206680,0.37672,2654.1,2653.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727603206887,3.2078,2653.9,2653.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727603207383,0.4298,2653.8,2653.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727603208486,0.4298,2653.8,2653.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727603208681,0.4298,2653.8,2653.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1727603208879,0.4298,2653.8,2653.4,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1727603209083,0.4298,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603213187,0.4298,2653.8,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603213690,0.4298,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603215089,0.4298,2653.8,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603215294,0.4298,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603216389,0.4298,2653.8,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603219400,0.4298,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603219591,0.4298,2653.8,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603219990,0.4298,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727603220389,0.4298,2653.8,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603220593,0.4298,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603220794,0.4298,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727603221198,0.4298,2653.8,2653.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1727603222598,0.4298,2653.8,2653.7,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1727603223102,2.16656,2653.8,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727603223597,0.4298,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727603223788,0.4298,2653.8,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727603223985,3.2078,2653.9,2653.7,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1727603224192,3.2078,2653.9,2653.8,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727603224996,3.2078,2653.9,2653.8,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727603227408,3.2078,2653.9,2653.8,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727603228609,3.2078,2653.9,2653.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727603228803,3.2078,2653.9,2653.8,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727603229102,3.2078,2653.9,2653.8,1.71786]
["bitfinex-derivatives","ETHF0:USTF0",1727603229509,3.58454,2653.9,2653.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727603230406,3.2078,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603230608,3.2078,2653.9,2653.8,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1727603231807,3.2078,2653.9,2653.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727603232011,3.58454,2653.9,2653.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727603233705,3.58451,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727603233906,3.2078,2654.2,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603234315,0.37671,2654.1,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603240515,3.2078,2654.2,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603240715,0.37671,2654.1,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603243119,3.58451,2654.1,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603243523,0.37671,2654.1,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603244217,3.58451,2654.1,2654.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727603245920,0.37673,2654.0,2653.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1727603246224,0.86293,2654.0,2653.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1727603246825,0.4862,2654.0,2653.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727603247022,0.4862,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727603248809,0.86293,2654.0,2653.8,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1727603249426,0.4862,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727603250316,0.4862,2654.0,2653.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727603250514,0.4862,2654.0,2653.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727603250718,0.37676,2653.8,2653.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727603251110,0.37676,2653.8,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1727603251320,0.82867,2653.7,2653.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727603251532,0.3768,2653.5,2653.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727603251824,2.3311,2653.6,2653.2,3.07633]
["bitfinex-derivatives","ETHF0:USTF0",1727603252020,3.2078,2653.4,2653.2,3.07633]
["bitfinex-derivatives","ETHF0:USTF0",1727603252220,3.2078,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603252416,3.2078,2653.4,2653.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727603252719,0.37688,2652.9,2652.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727603252923,4.5678,2652.9,2652.6,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1727603253925,4.5678,2652.9,2652.6,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1727603255230,4.5678,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727603256121,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727603264328,6.9774,2652.8,2652.6,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1727603264621,3.58471,2652.8,2652.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727603264932,0.86561,2652.7,2652.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1727603265134,0.86561,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727603265530,0.4887,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727603269433,3.58471,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727603269743,3.58471,2652.8,2652.5,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1727603270136,3.2078,2652.8,2652.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727603270344,3.58471,2652.8,2652.5,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1727603271244,3.58471,2652.8,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727603271443,3.58471,2652.8,2652.5,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1727603272039,3.58471,2652.8,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727603273143,0.37691,2652.8,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727603273739,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727603274458,0.37691,2652.8,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727603274747,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727603275137,3.2078,2652.7,2652.5,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1727603275347,3.2078,2652.7,2652.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727603275548,3.2078,2652.7,2652.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727603275549,0.37694,2652.5,2652.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727603276045,0.4833,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727603279744,1.36,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727603280945,1.36,2652.4,2652.2,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727603281341,1.73696,2652.4,2652.2,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727603281551,1.36,2652.4,2652.2,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727603283947,0.37697,2652.3,2652.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727603284947,4.94476,2652.4,2652.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727603286156,0.37697,2652.3,2652.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727603288853,3.58477,2652.3,2652.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727603289054,8.71517,2652.3,2652.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727603289244,8.71517,2652.3,2652.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727603289245,4.14738,2652.2,2652.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727603289447,4.7036,2652.2,2651.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727603289648,3.2078,2651.9,2651.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727603289948,3.58483,2651.9,2651.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727603290959,3.2078,2651.9,2651.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727603291756,3.2078,2651.9,2651.8,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727603292151,3.2078,2651.9,2651.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727603293150,3.2078,2651.9,2651.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727603294752,3.58483,2651.9,2651.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727603296360,3.2078,2651.9,2651.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727603300858,3.58483,2651.9,2651.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727603303961,0.37707,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727603304163,3.2078,2651.6,2651.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727603304956,3.2078,2651.6,2651.5,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1727603305659,3.2078,2651.6,2651.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727603305859,3.2078,2651.6,2651.5,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1727603313068,3.2078,2651.6,2651.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727603313570,3.58487,2651.6,2651.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727603314069,4.07527,2651.6,2651.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727603314264,4.07527,2651.6,2651.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603314467,0.37709,2651.5,2651.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727603314669,1.36,2651.3,2651.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727603315173,4.5678,2651.3,2651.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727603315370,4.94491,2651.3,2651.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727603315574,0.37715,2651.1,2650.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727603315772,4.5678,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603323685,1.36,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603323874,4.5678,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603324181,4.5678,2651.0,2650.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1727603324383,4.5678,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603326983,1.36,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603327182,4.5678,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603327480,4.94495,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603327691,4.5678,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603328489,4.94495,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603342483,4.5678,2651.0,2650.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1727603342693,3.2078,2651.0,2650.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1727603343590,3.58495,2651.0,2650.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727603343801,3.2078,2651.0,2650.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1727603346088,3.2078,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727603346293,3.2078,2651.5,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603348497,0.37707,2651.6,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603348906,3.2078,2651.5,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603349997,2.22706,2651.7,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603350193,3.2078,2651.5,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603351512,2.22706,2651.7,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603352802,2.22706,2651.7,2651.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727603353307,2.22706,2651.7,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603354994,5.43486,2651.7,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603355399,2.22706,2651.7,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603355596,5.43486,2651.7,2651.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727603356195,5.43486,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603357098,5.43486,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603359597,5.0578,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603359799,5.0578,2651.7,2651.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727603359995,5.0578,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603360805,5.0578,2651.7,2651.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727603361005,5.0578,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603362010,5.43486,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603362210,5.0578,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603362711,5.43486,2651.7,2651.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727603363110,5.43486,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603366013,5.43487,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603366409,2.22707,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603366809,5.43487,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603367604,0.37707,2651.6,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603368010,5.43486,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603368206,5.43486,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603370109,2.22706,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603370514,5.43486,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603370919,2.22706,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603371417,5.43486,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603371714,3.6978,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603372020,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603372317,3.2078,2651.7,2651.6,4.14827]
["bitfinex-derivatives","ETHF0:USTF0",1727603373111,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603374025,1.36603,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603374321,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603374519,1.36603,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603374819,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603375408,1.36603,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603375614,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603376411,1.36603,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603376615,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603377715,1.36603,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603378020,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603378219,1.36603,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603378917,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603379718,3.58484,2651.8,2651.5,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1727603379914,3.58484,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603380121,3.2078,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603381308,3.58485,2651.8,2651.5,3.93585696]
["bitfinex-derivatives","ETHF0:USTF0",1727603382119,3.2078,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727603382719,3.58484,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727603384511,3.2078,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727603386420,1.36,2651.7,2651.5,3.93585696]
["bitfinex-derivatives","ETHF0:USTF0",1727603386618,1.36,2651.7,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603386619,1.36,2651.6,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603386818,2.2954,2651.6,2651.4,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1727603387017,3.2078,2651.5,2651.3,0.98603995]
["bitfinex-derivatives","ETHF0:USTF0",1727603387221,1.36,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727603387422,1.73711,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727603387619,0.4702,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727603388224,3.2078,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727603389017,3.2078,2651.2,2651.0,1.46913995]
["bitfinex-derivatives","ETHF0:USTF0",1727603389018,3.2078,2651.2,2651.0,1.84628995]
["bitfinex-derivatives","ETHF0:USTF0",1727603389330,3.2078,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727603395120,0.4779,2651.5,2651.0,2.82913995]
["bitfinex-derivatives","ETHF0:USTF0",1727603395321,4.05008,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603395322,4.50828,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603395623,4.50828,2651.6,2651.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727603395825,4.50828,2651.6,2651.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727603396023,3.666,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603396614,3.2078,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727603396818,7.8295,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727603397628,3.6905,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727603397825,3.6905,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603398329,3.6905,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727603399123,3.6905,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603401436,3.6905,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727603401629,3.6905,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603401931,4.06753,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603404943,4.06753,2651.9,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603405132,5.0505,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603405330,5.42753,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727603405523,5.42753,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603406834,5.42753,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727603407034,5.42753,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727603411431,0.37706,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603411638,4.5678,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603411938,5.0673,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727603419342,5.0673,2651.6,2651.3,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727603419545,1.7371,2651.4,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603419743,3.2078,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603419946,3.6766,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603424253,4.162,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603424546,7.934,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727603425336,0.37713,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727603425641,1.36,2651.1,2650.9,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1727603425846,3.2078,2651.0,2650.9,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1727603426047,3.6702,2651.0,2650.9,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1727603426756,3.6702,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603427142,4.04736,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603427342,4.04736,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603427343,3.6702,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603427547,3.6702,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603428155,4.04736,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603428757,3.6702,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603429955,5.132,2650.9,2650.4,1.33703995]
["bitfinex-derivatives","ETHF0:USTF0",1727603430259,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603430458,3.2078,2650.7,2650.6,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1727603430652,3.2078,2650.7,2650.6,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1727603430956,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603432748,4.5678,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603433250,5.0406,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603434048,5.0406,2651.0,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603434251,5.0406,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603434457,5.0406,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727603434656,5.0406,2651.0,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727603434852,5.0406,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603436275,5.41775,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603438565,5.0406,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603438768,5.41776,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603439067,5.41776,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727603439264,1.73717,2650.9,2650.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603439465,0.37719,2650.8,2650.5,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727603439669,1.36,2650.7,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603439873,1.36,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603441673,1.7372,2650.7,2650.5,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727603441883,1.36,2650.6,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603442175,1.8424,2650.6,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603442377,2.21961,2650.6,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603442570,1.8424,2650.6,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603445271,0.4824,2650.6,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603445774,4.2552,2650.6,2650.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727603446072,4.2552,2650.6,2650.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603446073,4.63241,2650.6,2650.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603446277,0.85961,2650.6,2650.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603447574,0.4824,2650.6,2650.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603447774,0.85962,2650.6,2650.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727603448482,4.15003,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727603448685,0.37723,2650.5,2650.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727603448979,6.9806,2650.4,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727603449188,3.2078,2650.4,2650.2,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727603449375,6.9814,2650.4,2650.2,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727603449581,3.7728,2650.3,2650.2,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727603449975,3.2078,2650.4,2650.2,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727603450383,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727603450678,3.2078,2650.4,2650.3,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1727603452577,3.2078,2650.4,2650.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727603453078,0.85643,2650.5,2650.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727603453277,3.2078,2650.4,2650.3,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1727603454484,3.2078,2650.4,2650.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727603454885,0.37726,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603455188,0.86666,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603458287,0.4894,2650.3,2650.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1727603459892,0.86666,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603460185,0.4894,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603460688,0.86666,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603461789,0.4894,2650.3,2650.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1727603462387,0.86665,2650.3,2650.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727603462591,0.4894,2650.3,2650.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727603462791,4.263,2650.3,2650.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727603464090,4.263,2650.3,2650.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1727603465088,4.263,2650.3,2650.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727603465291,4.64025,2650.3,2650.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727603468396,4.64025,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603468590,0.86665,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603468891,0.86665,2650.3,2650.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1727603469691,0.37727,2650.2,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603469896,0.86666,2650.3,2650.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1727603470398,0.37727,2650.2,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603470897,0.86666,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603471092,0.4894,2650.3,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603471295,0.37727,2650.2,2650.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727603476095,0.37728,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603476296,3.58508,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603478706,7.35868,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603479402,6.9814,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603479801,3.2078,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603480105,6.9814,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603480305,7.35868,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603484105,6.9814,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603484300,3.2078,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603485110,3.58508,2650.1,2650.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727603488308,6.9814,2650.1,2649.7,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1727603488514,3.2078,2649.8,2649.7,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1727603497419,0.37731,2649.9,2649.7,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1727603497617,3.2078,2649.8,2649.7,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1727603498119,0.37731,2649.9,2649.7,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1727603498325,3.58513,2649.8,2649.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727603500022,0.37733,2649.8,2649.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727603500222,3.58513,2649.8,2649.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727603504222,0.37731,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727603504427,0.37731,2649.9,2649.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727603504428,3.58509,2650.1,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727603504619,3.58509,2650.1,2650.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727603509025,3.2078,2650.1,2650.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727603509224,0.37726,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727603509428,0.37726,2650.3,2650.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727603509725,0.4687,2650.4,2650.2,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1727603509726,0.37725,2650.4,2650.2,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1727603509925,3.58503,2650.5,2650.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727603510230,3.58503,2650.5,2650.3,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1727603510524,3.58503,2650.5,2650.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727603512728,3.58503,2650.5,2650.3,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1727603512927,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727603513426,3.2078,2650.5,2650.4,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1727603513627,3.2958,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727603513824,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727603514025,3.2078,2650.8,2650.4,0.98750921]
["bitfinex-derivatives","ETHF0:USTF0",1727603514333,3.58499,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727603514632,3.58499,2650.8,2650.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727603515227,3.58499,2650.8,2650.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727603515423,3.2078,2650.8,2650.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727603515628,3.2078,2650.8,2650.7,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727603516230,3.2078,2650.8,2650.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727603517527,3.2078,2650.8,2650.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727603518925,3.2078,2650.8,2650.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727603519127,3.2078,2650.8,2650.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727603522135,3.58498,2650.8,2650.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727603523938,3.58498,2650.8,2650.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727603523939,0.3772,2650.7,2650.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727603524236,0.37722,2650.6,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727603526542,0.37722,2650.6,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727603527048,1.8412,2650.7,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727603528142,3.2078,2650.8,2650.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1727603528336,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727603528533,0.088,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727603528744,3.2078,2651.3,2650.6,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727603528945,3.2958,2651.3,2650.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727603529147,3.2958,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727603529148,3.67292,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727603529451,3.58492,2651.3,2651.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727603531040,3.58492,2651.3,2651.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727603536559,0.37712,2651.3,2651.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727603536761,3.58492,2651.3,2651.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727603540161,3.58492,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603541758,0.37712,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603541959,3.58492,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603542969,0.37712,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603546767,3.58492,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603549469,0.37712,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603550473,3.58492,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603554870,0.37712,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603555068,3.58492,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603558570,0.37712,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603558768,3.58492,2651.3,2651.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727603559868,3.58492,2651.3,2651.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727603560070,3.58492,2651.3,2650.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727603560071,0.37715,2651.0,2650.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727603560274,0.37717,2650.9,2650.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727603560479,0.88477,2650.9,2650.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727603567382,0.88477,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603568267,0.5076,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603570380,3.7154,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603570780,4.09257,2650.9,2650.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727603571177,4.09257,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603571379,3.7154,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603571771,4.09257,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603571975,3.7154,2650.9,2650.8,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1727603572176,4.09257,2650.9,2650.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727603572682,4.09257,2650.9,2650.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727603572683,3.7154,2650.9,2650.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727603572887,3.2078,2650.6,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727603573182,3.2078,2650.6,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603573384,0.37718,2650.8,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603573786,0.3772,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603574090,3.7154,2650.9,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603574091,0.37719,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603578791,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603581094,3.2078,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603581499,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603582291,3.2078,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603589093,3.2078,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603589494,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603589892,3.58501,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603590396,3.58501,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603592098,3.2078,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603592404,3.58501,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603593297,0.37721,2650.6,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603593798,3.58501,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603594001,3.2078,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603594603,0.37721,2650.6,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603594900,3.585,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603597509,3.585,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603599405,0.3772,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603599907,3.585,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603600908,3.2078,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603601308,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603602206,3.2078,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603603707,3.585,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603606509,0.37721,2650.6,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603606715,3.58501,2650.7,2650.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727603607010,3.2078,2650.7,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603607602,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603608709,3.2078,2650.7,2650.5,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1727603608900,3.2078,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603609301,0.37719,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603610006,4.15072,2651.0,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603610314,0.37719,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603610812,0.37719,2650.8,2650.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727603611406,0.37719,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603612108,3.58496,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603612320,3.58496,2651.0,2650.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727603613917,3.2078,2651.0,2650.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727603614615,3.58495,2651.0,2650.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727603614814,3.2078,2651.0,2650.9,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727603615212,3.2078,2651.0,2650.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727603616014,3.2078,2651.0,2650.9,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727603618121,0.37715,2651.1,2650.9,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727603618422,0.37715,2651.1,2650.9,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727603621623,3.58493,2651.2,2650.9,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727603623024,3.2078,2651.2,2650.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727603623227,3.58493,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727603626724,0.37713,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727603642638,0.37713,2651.2,2650.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727603643033,0.37713,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727603643835,0.37715,2651.1,2650.9,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1727603644232,3.58496,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603644441,0.4932,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603644936,0.87037,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603645234,0.87037,2650.9,2650.5,2.72000921]
["bitfinex-derivatives","ETHF0:USTF0",1727603645431,0.87037,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603646234,0.4932,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603647334,0.4932,2650.9,2650.5,2.36900921]
["bitfinex-derivatives","ETHF0:USTF0",1727603647335,0.87037,2650.9,2650.5,2.36900921]
["bitfinex-derivatives","ETHF0:USTF0",1727603647536,0.87037,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727603647937,0.87037,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603648138,0.4932,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727603649834,0.87038,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727603650043,0.37718,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727603650247,0.87038,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727603651144,0.37718,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603651445,0.4932,2650.9,2650.5,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727603651446,3.585,2650.7,2650.5,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727603651835,0.4857,2650.6,2650.5,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727603652237,0.4857,2650.6,2650.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727603656247,0.4857,2650.6,2650.3,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1727603656248,0.37723,2650.5,2650.3,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1727603656442,0.37726,2650.3,2650.1,1.36478921]
["bitfinex-derivatives","ETHF0:USTF0",1727603656843,0.37726,2650.3,2650.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727603657038,0.82826,2650.3,2650.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727603657245,0.451,2650.3,2650.2,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1727603657548,0.451,2650.3,2650.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727603662552,0.82825,2650.3,2650.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727603666956,0.37727,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727603667262,0.37727,2650.2,2650.0,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727603667462,0.82826,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727603667764,0.37727,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727603667954,0.82826,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727603669363,4.03607,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727603669564,0.37727,2650.2,2650.0,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727603669956,0.37728,2650.1,2650.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1727603672066,0.3773,2650.0,2649.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727603672262,4.0783,2650.0,2649.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727603678061,0.8705,2650.0,2649.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727603680465,0.37731,2649.9,2649.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727603681568,0.37733,2649.8,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603681765,3.2078,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603684962,3.2078,2649.8,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727603685373,6.9814,2649.8,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603685677,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603686064,6.9814,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603686463,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603687474,3.58513,2649.8,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603689569,3.58513,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603690477,0.37733,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603690669,3.58513,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603691677,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603693480,0.37732,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603693778,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603696181,3.2078,2649.8,2649.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727603697276,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603699182,3.58513,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603699784,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727603700479,3.2078,2649.8,2649.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727603700785,3.2078,2649.8,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603700786,0.4974,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603700972,0.87474,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603701482,0.4974,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603702787,0.87474,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603702984,0.4974,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603704580,0.87474,2649.7,2649.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727603705490,0.87474,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603705975,0.4974,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603706582,3.7052,2649.7,2649.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1727603706778,3.7052,2649.7,2649.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727603707087,4.08254,2649.7,2649.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727603709885,0.37735,2649.6,2649.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727603712797,3.2078,2649.7,2649.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727603713392,3.2078,2649.7,2649.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727603713789,3.2078,2649.7,2649.6,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1727603718087,0.37733,2649.8,2649.6,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1727603718398,3.2078,2649.7,2649.6,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1727603725295,3.2078,2649.7,2649.6,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1727603725601,3.2078,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727603726196,3.58508,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727603726402,3.58508,2650.1,2650.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727603726698,1.321,2649.1,2649.0,2.06301843]
["bitfinex-derivatives","ETHF0:USTF0",1727603726903,1.32105,2649.0,2648.6,2.96252765]
["bitfinex-derivatives","ETHF0:USTF0",1727603727104,0.37748,2648.7,2648.6,2.96252765]
["bitfinex-derivatives","ETHF0:USTF0",1727603727406,0.18760195,2649.5,2648.6,2.96252765]
["bitfinex-derivatives","ETHF0:USTF0",1727603727407,3.2078,2649.6,2648.9,3.97664125]
["bitfinex-derivatives","ETHF0:USTF0",1727603727704,3.2078,2649.3,2648.8,0.58930836]
["bitfinex-derivatives","ETHF0:USTF0",1727603728000,3.2078,2649.0,2648.8,0.58930836]
["bitfinex-derivatives","ETHF0:USTF0",1727603728697,3.58524,2649.0,2648.6,2.96252765]
["bitfinex-derivatives","ETHF0:USTF0",1727603729298,3.58524,2649.0,2648.7,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727603730501,3.58524,2649.0,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603730810,0.37745,2648.9,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603731003,3.58525,2649.0,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603731904,3.2078,2649.0,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603732899,3.58519,2649.4,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603733111,3.58519,2649.4,2648.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1727603733308,3.2078,2649.1,2648.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1727603734099,3.2078,2649.1,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603734406,3.2078,2649.1,2648.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1727603735605,3.2078,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727603735904,3.2078,2649.1,2648.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727603736105,3.2078,2649.1,2648.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727603736506,3.2078,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603736707,3.58523,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603740701,3.2078,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603741504,3.2078,2649.1,2649.0,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1727603741803,3.2078,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603743902,1.8696,2649.7,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727603743903,3.2078,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727603744107,3.2078,2649.4,2649.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727603744313,3.2078,2649.4,2649.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727603744509,3.58518,2649.4,2649.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727603752316,0.37743,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603752819,0.37743,2649.1,2649.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727603753013,0.37743,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603760721,0.37742,2649.2,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603764325,0.37743,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603765029,0.37742,2649.2,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603765634,0.37743,2649.1,2649.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727603768641,4.1479,2649.3,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727603768847,3.2078,2649.0,2648.8,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1727603770141,3.2078,2649.0,2648.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727603770347,0.37745,2648.9,2648.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727603770644,0.37747,2648.8,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603770835,0.84416,2648.9,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603771234,0.37747,2648.8,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603771540,0.4667,2648.9,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603771836,0.37747,2648.8,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603772537,0.84416,2648.9,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603773045,0.37747,2648.8,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603774665,0.84416,2648.9,2648.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727603774845,0.37748,2648.8,2648.4,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1727603775157,3.2078,2648.7,2648.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727603775358,3.2078,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727603779455,0.37744,2649.0,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727603779656,0.37745,2648.9,2648.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727603779958,3.2078,2648.8,2648.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727603783163,3.2078,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727603783364,3.2078,2649.1,2648.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727603783562,3.2078,2649.1,2648.9,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1727603783764,3.2078,2649.1,2649.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727603784355,3.58523,2649.1,2649.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727603790560,0.37743,2649.1,2649.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727603790766,3.58523,2649.1,2649.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727603796565,3.2078,2649.1,2649.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727603797670,3.2078,2649.1,2647.5,12.50652765]
["bitfinex-derivatives","ETHF0:USTF0",1727603797671,0.37747,2648.8,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727603797872,3.2078,2648.7,2648.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727603798171,3.2078,2648.7,2648.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727603798970,3.2078,2648.7,2648.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727603799166,3.58528,2648.7,2648.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727603812777,3.2078,2648.7,2648.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727603813281,3.58528,2648.7,2648.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727603823384,3.58528,2648.7,2648.0,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727603823385,6.983,2648.7,2648.0,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727603823598,3.58534,2648.3,2648.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727603823788,3.58534,2648.3,2648.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727603823992,3.58534,2648.3,2648.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727603824791,3.2078,2648.3,2648.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727603824992,3.58534,2648.3,2648.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727603825982,0.37755,2648.2,2648.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727603828489,3.776,2648.2,2647.6,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727603828789,3.2078,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727603831187,3.2078,2648.0,2647.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727603831492,3.58539,2648.0,2647.7,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1727603832394,3.2078,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727603832691,3.2078,2648.0,2647.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727603833293,3.2078,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727603833897,0.3776,2647.9,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603834494,3.58539,2648.0,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603835086,0.3776,2647.9,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603835288,3.2078,2648.0,2647.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727603835993,3.2078,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727603836188,3.58538,2648.0,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603837293,0.3776,2647.9,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603837695,3.58539,2648.0,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603838695,3.58539,2648.0,2647.7,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1727603840389,0.3776,2647.9,2647.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727603841097,3.58539,2648.0,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603841791,0.37761,2647.9,2647.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727603842495,3.58539,2648.0,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603843090,0.3776,2647.9,2647.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727603844089,3.58539,2648.0,2647.7,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1727603846509,3.58539,2648.0,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727603846889,0.37759,2648.0,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727603847194,3.2078,2647.9,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603850005,0.37756,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727603850006,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727603850302,3.2078,2648.2,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727603850500,0.37757,2648.1,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603850995,0.37759,2648.0,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603852000,0.3776,2647.9,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727603852200,3.5854,2647.9,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603852396,3.5854,2647.9,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727603853005,3.2078,2647.9,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603853504,3.5854,2647.9,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603853897,3.2078,2647.9,2647.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727603860009,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727603862415,3.2078,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727603862713,3.2078,2648.2,2648.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727603863008,3.2078,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603865111,3.58535,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603865313,3.2078,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603865714,3.58535,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603866816,3.2078,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603870514,0.37755,2648.3,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603870715,3.2078,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603873112,3.2078,2648.2,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603883616,3.2078,2648.2,2648.1,5.64527]
["bitfinex-derivatives","ETHF0:USTF0",1727603885820,3.2078,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603886614,3.2078,2648.2,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603888210,0.37754,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603888415,3.58534,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603889126,3.58534,2648.3,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603890416,0.37755,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603895325,3.58535,2648.3,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603895723,0.37755,2648.3,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603896027,3.2078,2648.2,2648.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727603899324,3.2078,2648.2,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603899924,0.37755,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603900227,3.2078,2648.2,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603910233,0.37753,2648.4,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603910234,3.2078,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603911024,0.37753,2648.4,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603911331,3.2078,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603912036,0.37753,2648.4,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603912337,3.2078,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603914529,3.58534,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603915334,3.2078,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603922638,3.58534,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603923540,3.2078,2648.3,2648.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727603926338,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727603926643,0.352,2648.7,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727603926840,0.352,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727603927150,0.72943,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727603927340,3.58522,2649.2,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727603927539,3.2078,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727603927739,3.2078,2649.2,2648.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727603928044,3.2078,2649.2,2648.7,2.18840249]
["bitfinex-derivatives","ETHF0:USTF0",1727603928341,0.37739,2649.4,2648.7,2.18840249]
["bitfinex-derivatives","ETHF0:USTF0",1727603928543,3.93718,2649.5,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727603928739,0.37739,2649.4,2649.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727603928940,3.2078,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603929148,3.58518,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603929343,0.37739,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603929543,0.3774,2649.3,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603929743,0.37739,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603935952,3.58518,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603936453,0.37738,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603939953,3.58518,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603940455,3.2078,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603940656,3.58518,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603941249,3.2078,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603941462,3.58517,2649.5,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603942460,0.37739,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603945957,3.58519,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603952057,0.37739,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603953166,3.58519,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603953569,0.37739,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603953766,3.58519,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603970479,8.02807895,2649.4,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603971477,7.65068895,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727603971680,0.37734,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727603971879,0.37734,2649.7,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603972280,3.9945,2650.0,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603972281,0.37733,2649.8,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603973188,3.9945,2650.0,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603973384,0.37732,2649.9,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603975678,3.58514,2649.7,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603976790,3.2078,2649.7,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603977889,3.58514,2649.7,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603980584,3.2078,2649.7,2649.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727603980781,3.2078,2649.7,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603980782,0.37736,2649.6,2649.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727603981091,0.37736,2649.6,2649.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727603981092,1.19296,2649.6,2649.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727603983093,1.19296,2649.6,2649.2,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1727603984993,0.8156,2649.6,2649.2,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1727603985188,0.37737,2649.5,2649.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727603985390,0.37737,2649.5,2649.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727603985586,3.58519,2649.4,2649.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727603989597,3.2078,2649.4,2649.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727603998496,3.58518,2649.4,2649.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727603998899,3.2078,2649.4,2649.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727603999094,0.3774,2649.3,2649.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727603999394,3.2078,2649.1,2649.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727604000302,0.37745,2649.0,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727604000498,0.37746,2648.9,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727604000694,3.58527,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727604000905,3.58527,2648.8,2648.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727604001201,3.2078,2648.8,2648.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727604001701,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727604002604,3.5852,2649.3,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604002798,3.93716,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727604002995,3.58516,2649.6,2649.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604003201,0.37737,2649.5,2649.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604003407,0.37737,2649.5,2649.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727604003701,0.37737,2649.5,2649.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604003702,0.37738,2649.4,2649.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604003902,0.37742,2649.2,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727604004105,3.2078,2649.1,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604004614,3.58523,2649.1,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604005109,3.2078,2649.1,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604005310,3.58524,2649.1,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604006409,0.37744,2649.0,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604007710,3.58523,2649.1,2648.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727604008807,0.37747,2648.8,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727604009106,0.37747,2648.8,2648.4,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1727604009306,0.37746,2648.9,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727604009903,3.9912,2649.0,2648.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727604009904,3.6084,2649.0,2648.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727604010209,3.58525,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727604010604,3.58525,2649.0,2648.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727604010814,0.37745,2648.9,2648.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727604011210,3.58525,2649.0,2648.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727604011408,3.2078,2649.0,2648.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727604011616,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604012915,1.3154,2649.0,2648.9,4.15265]
["bitfinex-derivatives","ETHF0:USTF0",1727604013110,0.72939,2649.4,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727604013111,3.2078,2649.3,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727604013306,3.2078,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727604014108,3.2078,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727604014711,3.5852,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604014916,0.3774,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604016109,0.3774,2649.3,2649.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727604016711,0.3774,2649.3,2649.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1727604017419,0.3774,2649.3,2649.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727604017817,0.37741,2649.2,2649.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727604018015,0.37743,2649.1,2649.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727604019307,0.37745,2649.0,2648.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727604019514,0.7956,2649.2,2648.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727604019515,1.73914,2649.2,2648.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727604019713,1.73914,2649.2,2648.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727604020012,0.37746,2648.9,2648.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727604020410,0.37744,2649.0,2648.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727604021317,0.7956,2649.2,2648.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727604021711,0.37743,2649.1,2648.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727604022107,0.7956,2649.2,2648.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727604022108,0.77554,2649.0,2648.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727604024321,0.77554,2649.0,2648.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727604024526,0.77554,2649.0,2648.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727604025721,0.77554,2649.0,2648.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727604025930,0.77555,2649.0,2648.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727604028125,0.77555,2649.0,2648.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727604028918,0.37745,2648.9,2648.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727604036828,3.58525,2649.0,2648.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727604037134,0.37743,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727604037337,3.5852,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727604037525,3.5852,2649.3,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604037726,3.5852,2649.3,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604038229,3.2078,2649.3,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604038429,3.2078,2649.3,2649.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727604038627,3.2078,2649.3,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604039031,3.2078,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604039225,5.55623267,2649.6,2649.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727604039226,5.93359267,2649.6,2649.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727604039426,5.55623267,2649.6,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604039628,3.2078,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604040635,3.58519,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604041529,3.2078,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604041732,0.3774,2649.3,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604041933,3.58519,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604046433,3.2078,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604047827,3.58519,2649.4,2649.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727604048041,0.3774,2649.3,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604048444,3.58519,2649.4,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604048837,3.2078,2649.4,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604049039,3.58519,2649.4,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604049343,0.3774,2649.3,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604052430,0.8301,2649.2,2649.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727604053233,0.8301,2649.2,2649.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727604053441,1.20751,2649.2,2649.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727604054541,0.37745,2649.0,2648.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727604054734,0.37745,2648.9,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604054939,0.77545,2648.9,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604056243,0.398,2648.9,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604056444,0.77545,2648.9,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604057039,0.398,2648.9,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604058147,3.58523,2649.1,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604058439,3.58523,2649.1,2648.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727604058835,3.58523,2649.1,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604059243,0.37744,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604060436,3.58523,2649.1,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604060638,0.37744,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604061149,0.37745,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604062348,3.2078,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604062846,3.58524,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604063146,3.2078,2649.0,2648.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1727604063350,3.2078,2649.0,2648.8,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1727604063537,3.2078,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604063848,3.2078,2649.0,2648.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1727604065142,3.2078,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604065443,3.2078,2649.0,2648.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1727604066649,3.2078,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604066845,0.37744,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604067950,0.37745,2648.9,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604068844,0.37745,2649.0,2648.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727604073152,0.7898,2649.1,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604073153,3.58525,2648.9,2648.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727604073458,0.37749,2648.7,2648.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727604073660,0.37749,2648.7,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604074260,3.2078,2648.9,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604074557,0.37749,2648.7,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604075261,0.37748,2648.8,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604076662,0.37748,2648.8,2648.5,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727604077967,3.58526,2648.9,2648.5,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727604078371,0.37747,2648.8,2648.5,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727604079265,0.37747,2648.8,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604081469,0.7837,2648.7,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604081662,1.16119,2648.7,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604082063,3.5853,2648.6,2648.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727604082466,3.5853,2648.6,2648.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727604083266,0.37752,2648.5,2648.1,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1727604083469,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604085966,3.5853,2648.6,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604088168,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604088768,3.2078,2648.6,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604088769,3.58531,2648.6,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604089171,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604090567,0.37754,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604090767,3.58534,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604091278,4.35484,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604091466,3.9773,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604092072,0.7695,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604092382,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604092574,3.2078,2648.6,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604092774,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604097780,3.5853,2648.6,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604098181,0.37751,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604099481,3.5853,2648.6,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604099681,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604100185,3.2078,2648.6,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604100385,0.37751,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604103786,4.15154,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604103989,0.37754,2648.4,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604104177,0.37754,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604106081,4.15154,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604106284,0.37753,2648.4,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604111784,4.15154,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604111785,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604113490,0.3775,2648.6,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604114175,0.3775,2648.6,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604115994,3.58529,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604116384,3.58529,2648.7,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604116887,0.3775,2648.6,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604117486,0.3775,2648.6,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604120489,3.9773,2648.8,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604120490,0.37752,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604131901,8.03238895,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604132200,0.37751,2648.5,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604133500,8.03238895,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604134006,0.3775,2648.6,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604134701,8.03238895,2648.7,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604134900,0.37754,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604135296,1.53014,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604135900,1.1526,2648.3,2648.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727604139405,3.2078,2648.4,2648.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727604139709,3.2078,2648.4,2648.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1727604145304,3.2078,2648.4,2648.3,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1727604145809,3.2078,2648.4,2648.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1727604146014,7.65068895,2648.8,2648.3,10.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727604146201,3.2078,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604146608,3.2078,2648.8,2648.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727604146803,3.2078,2648.8,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604149015,0.37744,2649.0,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604150815,4.78063,2649.1,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604151213,0.37745,2649.0,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604152617,0.37745,2648.9,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604152818,4.4032,2649.1,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604153113,4.78063,2649.1,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604153309,4.4032,2649.1,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604153514,0.37744,2649.0,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604153917,4.0218,2649.1,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604154111,4.0218,2649.1,2648.7,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727604154517,4.0218,2649.1,2648.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727604154912,4.0218,2649.1,2648.7,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727604155117,4.0218,2649.1,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727604155118,3.2078,2649.1,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727604155510,3.2078,2649.1,2648.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727604160623,4.3678,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727604160812,4.0158,2649.4,2649.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727604161213,4.0158,2649.4,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604161520,3.2078,2649.4,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604161717,4.32869041,2649.5,2649.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727604162025,1.18814,2649.7,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604162213,0.37735,2649.6,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604163119,1.18815,2649.7,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604166421,0.37736,2649.6,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604166632,0.8108,2649.7,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604166832,0.78528,2649.5,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604167529,0.37738,2649.4,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604167729,0.8248,2649.3,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604172931,1.2022,2649.3,2649.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727604173132,1.2022,2649.3,2648.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727604173133,1.2022,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604173332,1.2022,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604176533,1.2022,2649.3,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604176726,1.2022,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604178232,1.2022,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727604178535,0.8248,2649.3,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604178739,0.37743,2649.1,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604179432,0.37743,2649.1,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604180429,0.79012,2649.2,2648.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727604180626,0.79012,2649.2,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604180831,0.79012,2649.2,2648.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727604181726,0.79012,2649.2,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604181932,0.79012,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604183244,0.4127,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604183444,0.79012,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604183642,0.4127,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604183843,0.79011,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604184042,0.4127,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604184348,0.4127,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604184845,0.4127,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604185142,0.4127,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604185845,0.4127,2649.2,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604186043,0.79011,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604186649,0.4127,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604186946,0.79011,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604187445,0.4127,2649.2,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604187645,0.4127,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604187847,0.79011,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604188045,0.79011,2649.2,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604188239,0.79011,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604191045,0.79011,2649.2,2648.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727604191646,0.4127,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604191852,0.79012,2649.2,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604192054,0.79012,2649.2,2648.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727604193155,0.37744,2649.0,2648.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727604193350,0.37745,2649.0,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727604193657,0.7928,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727604193851,0.7928,2648.9,2648.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727604194158,0.7928,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727604194652,0.7928,2648.9,2648.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727604200662,3.2078,2649.1,2648.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727604200865,0.8307,2649.3,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604201067,0.8307,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604201068,1.2081,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604204866,0.37741,2649.2,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604205066,0.37741,2649.2,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604208573,4.0385,2649.3,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604208772,0.37742,2649.2,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604211265,0.37741,2649.2,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604211965,4.4159,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604212165,0.37741,2649.2,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604213472,4.41591,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604213769,4.41591,2649.3,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604213971,4.0385,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604214170,4.41591,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604214370,0.37741,2649.2,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604214875,4.41591,2649.3,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604215367,4.0385,2649.3,2648.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727604215570,3.2078,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604215773,3.2078,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727604216076,3.2078,2649.3,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604217175,3.2078,2649.3,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604217361,3.2078,2649.3,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604219471,3.2078,2649.3,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604219668,3.2078,2649.3,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604222568,0.37738,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604222767,3.58518,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604222974,0.37738,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604223177,3.58518,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604223875,0.37738,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604224279,3.2078,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604224484,3.58519,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604227682,3.2078,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604227889,3.58519,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604229990,0.37739,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604230187,3.58519,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604231679,0.37739,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604231880,3.58519,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604232477,3.2078,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604232680,3.2078,2649.4,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604233279,0.37737,2649.5,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604235586,1.17767,2649.6,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604236081,0.37737,2649.5,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604236283,1.17766,2649.6,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604237287,0.37737,2649.5,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604238379,1.17766,2649.6,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604239481,0.37737,2649.5,2649.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727604239681,1.17766,2649.6,2649.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1727604240285,0.37737,2649.5,2649.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1727604240685,1.17766,2649.6,2649.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1727604242487,0.37737,2649.5,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604243088,0.37739,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604243395,0.78909,2649.4,2649.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727604243986,0.37742,2649.2,2648.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727604244290,0.8288,2649.1,2648.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727604244487,1.20623,2649.1,2648.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727604244686,0.4117,2649.0,2648.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727604245686,0.78914,2649.0,2648.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727604246395,0.37746,2648.9,2648.5,4.57411249]
["bitfinex-derivatives","ETHF0:USTF0",1727604246588,0.37747,2648.8,2648.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727604246793,0.8216,2648.7,2648.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727604247190,0.8216,2648.7,2648.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1727604248198,1.19908,2648.7,2648.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727604248497,1.61088,2648.7,2648.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727604248792,1.61088,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604249095,1.61088,2648.7,2648.4,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727604250491,1.2334,2648.7,2648.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727604251089,0.3775,2648.6,2648.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727604252996,1.2334,2648.7,2648.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727604252997,1.61089,2648.7,2648.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727604255700,1.61089,2648.7,2648.4,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727604256297,1.61089,2648.7,2648.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727604256996,1.61089,2648.7,2648.4,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727604260000,3.2078,2648.6,2647.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727604260204,3.2078,2648.6,2648.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727604260501,0.3775,2648.6,2648.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727604260691,0.3775,2648.6,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604261201,1.61089,2648.7,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604261404,1.61089,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604261593,1.61089,2648.7,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604261991,1.61089,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604262196,1.61089,2648.7,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604262700,1.61089,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604262998,1.61089,2648.7,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604265711,3.2078,2648.6,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604265911,3.5853,2648.6,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604266113,3.5853,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604266307,3.2078,2648.6,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604266509,3.5853,2648.6,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604269109,3.5853,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604269513,3.5853,2648.6,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604271415,0.37751,2648.5,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604274004,0.37752,2648.4,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727604276021,0.37752,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604277716,0.37754,2648.3,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604279824,0.94377,2648.6,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604280017,0.37755,2648.3,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604282518,0.37756,2648.2,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604282932,0.37756,2648.2,2648.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1727604283119,0.37756,2648.2,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604283420,5.73694,2648.7,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604283421,0.37757,2648.1,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604283626,0.37756,2648.2,2648.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1727604285825,0.94381,2648.5,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727604285826,0.37755,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727604286027,0.37756,2648.2,2648.0,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1727604286225,0.37757,2648.1,2648.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727604287023,0.37757,2648.1,2648.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727604290528,0.37758,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604291731,0.37758,2648.0,2647.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727604292126,0.37758,2648.0,2647.7,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1727604292324,0.3776,2647.9,2647.7,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1727604293930,0.3776,2647.9,2647.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727604295837,2.16572,2648.2,2647.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727604296034,0.3776,2647.9,2647.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727604305441,0.37759,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727604305644,0.8097,2648.2,2647.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727604305844,0.8097,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727604305845,0.37757,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727604306042,1.18726,2648.2,2647.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1727604306243,1.18726,2648.2,2648.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727604307448,1.18726,2648.2,2648.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727604310555,0.8097,2648.2,2648.0,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1727604310743,0.37753,2648.4,2648.0,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1727604310946,1.19953,2648.4,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727604311146,3.9373,2648.6,2648.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727604311446,0.37752,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604311949,0.37752,2648.5,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727604312150,0.37752,2648.5,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604312552,0.37752,2648.5,2648.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727604315455,3.58531,2648.6,2648.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727604316153,0.37751,2648.5,2648.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727604316350,3.2078,2648.6,2648.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727604316554,3.5853,2648.6,2648.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727604316857,3.5853,2648.6,2648.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727604317549,3.2078,2648.6,2648.3,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1727604317759,3.2078,2648.6,2648.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727604317948,3.5853,2648.6,2648.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727604318148,3.2078,2648.6,2648.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727604321045,3.2078,2648.6,2648.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727604321444,0.352,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727604321655,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727604321844,3.2078,2648.9,2648.5,4.26065949]
["bitfinex-derivatives","ETHF0:USTF0",1727604321845,0.352,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604322054,0.37737,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604322353,0.37737,2649.5,2649.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727604322554,0.37736,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604323243,0.37737,2649.5,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604323652,4.0083,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604323853,4.38564,2649.7,2649.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727604324054,4.38564,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604324757,4.0083,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604325056,4.38565,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604325354,4.38565,2649.7,2649.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727604325662,4.38565,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604326362,0.37735,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604327753,4.38565,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604329863,4.0083,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604330158,4.38565,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604336067,0.37735,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604336668,4.38565,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604337767,4.0083,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604337966,4.38565,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604338569,1.17785,2649.7,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604338768,3.2078,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604338968,3.58515,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604339768,3.2078,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604340272,3.58515,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604340770,3.2078,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604341271,3.58515,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604341674,3.2078,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604342165,3.2078,2649.6,2649.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727604345066,3.2078,2649.6,2649.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727604345668,3.2078,2649.6,2649.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727604348378,3.2078,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727604348880,3.2078,2649.6,2649.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727604350483,0.8005,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604350787,0.8005,2649.7,2649.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727604353978,1.17784,2649.7,2649.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727604354280,0.8005,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604354673,0.8005,2649.7,2649.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727604355281,1.17784,2649.7,2649.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727604355985,0.8005,2649.7,2649.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727604356681,1.17784,2649.7,2649.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727604357381,1.17784,2649.7,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727604357382,0.8005,2649.7,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727604358082,0.4121,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727604358083,0.7894,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727604358282,1.5722,2650.0,2649.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727604358881,1.1949,2650.0,2649.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727604365499,1.5722,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604365692,1.1949,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604365887,1.5722,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604366095,1.1949,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604366896,1.1949,2650.0,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727604368201,1.1949,2650.0,2649.5,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727604368687,1.1949,2650.0,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727604370287,1.5722,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604370595,0.37732,2649.9,2649.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727604371190,0.37732,2649.9,2649.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727604371390,1.1949,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604371391,1.57221,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727604372092,0.37731,2649.9,2649.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727604372289,1.1949,2650.0,2649.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727604372487,0.37733,2649.8,2649.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727604372890,0.4119,2649.7,2649.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727604373093,0.799,2649.6,2649.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727604373594,0.799,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727604373796,0.799,2649.6,2649.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727604374196,0.799,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727604382304,0.37732,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727604382503,0.37732,2649.9,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727604383009,0.37732,2649.9,2649.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727604384203,4.7882,2650.0,2649.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727604384402,1.5804,2650.0,2649.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727604384802,1.2031,2650.0,2649.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727604385008,0.352,2650.2,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727604385009,4.79488895,2650.2,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727604385205,4.40136,2650.3,2650.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727604385402,4.0241,2650.3,2650.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727604385602,4.40136,2650.3,2650.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727604386508,0.37727,2650.2,2650.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727604386809,0.37728,2650.1,2649.7,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1727604387010,0.412,2650.1,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604390609,0.412,2650.1,2649.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727604392022,0.78928,2650.1,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604392208,0.412,2650.1,2649.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727604392407,0.78928,2650.1,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604393012,0.412,2650.1,2649.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727604393418,0.78928,2650.1,2649.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727604393914,0.412,2650.1,2649.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727604395321,0.78929,2650.1,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604395516,0.37731,2650.0,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604396126,0.4151,2649.9,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604402419,0.4151,2649.9,2649.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1727604402627,0.4151,2649.9,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604403728,0.4151,2649.9,2649.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1727604404921,0.4151,2649.9,2649.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727604405427,0.4151,2649.9,2649.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1727604407930,0.79242,2649.9,2649.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727604408230,0.79242,2649.9,2649.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1727604408426,0.37733,2649.8,2649.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727604408627,0.4151,2649.9,2649.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727604409327,0.79242,2649.9,2649.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727604410523,0.79242,2649.9,2649.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1727604410726,0.79242,2649.9,2649.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727604410925,0.79242,2649.9,2649.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1727604412532,0.79242,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604414627,0.37731,2650.0,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604416833,0.3773,2650.0,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604421234,0.37731,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604422341,0.3773,2650.0,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604426848,0.37731,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604428142,0.3773,2650.0,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604428348,0.37731,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604432557,4.029,2650.1,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604432757,0.37731,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604436657,3.2078,2650.0,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604436865,0.37731,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604440262,4.82019895,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604440865,0.37731,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604441462,4.82019895,2649.9,2649.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727604443666,8.59379895,2649.9,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727604443869,0.37737,2649.5,2649.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727604444165,0.3774,2649.3,2649.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604444368,0.9435,2649.3,2648.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727604444571,3.2078,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604444868,3.58524,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604445068,3.2078,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604445775,4.0071,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604448675,0.37745,2648.9,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604451576,4.38455,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604451976,1.17675,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604452378,3.2078,2648.9,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727604453276,3.2078,2648.9,2648.6,5.29154419]
["bitfinex-derivatives","ETHF0:USTF0",1727604453591,0.412,2648.8,2648.6,5.29154419]
["bitfinex-derivatives","ETHF0:USTF0",1727604454481,0.412,2648.8,2648.6,4.91404419]
["bitfinex-derivatives","ETHF0:USTF0",1727604454678,0.78948,2648.8,2648.6,4.91404419]
["bitfinex-derivatives","ETHF0:USTF0",1727604455078,0.412,2648.8,2648.6,4.08574419]
["bitfinex-derivatives","ETHF0:USTF0",1727604455278,0.78948,2648.8,2648.6,4.08574419]
["bitfinex-derivatives","ETHF0:USTF0",1727604456473,0.37749,2648.7,2648.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727604456679,1.1979,2648.6,2648.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727604457583,0.8204,2648.6,2648.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727604461287,3.2078,2648.9,2648.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1727604461485,3.2078,2648.9,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604462393,3.58525,2648.9,2648.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727604462688,3.2078,2648.9,2648.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727604462890,3.2078,2648.9,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604463190,3.58525,2648.9,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604464590,7.36045,2648.9,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604467804,3.58525,2648.9,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604472814,3.2078,2648.9,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604478914,0.37745,2648.9,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604479820,3.58525,2649.0,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604480021,3.58524,2649.0,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604480221,3.2078,2649.0,2648.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727604480522,1.29552,2649.3,2648.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727604480523,0.37743,2649.1,2648.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727604480919,4.0247,2649.4,2648.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727604481120,0.37743,2649.1,2648.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727604481323,0.37742,2649.2,2648.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727604481925,0.37742,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604482523,0.37742,2649.2,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604484416,0.3774,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604484923,0.3774,2649.3,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604485327,0.3774,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604485630,0.3774,2649.3,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604485830,4.0247,2649.4,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604486131,3.6011,2649.4,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604486425,0.37741,2649.3,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604487017,0.37742,2649.2,2648.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727604487227,0.3774,2649.3,2648.8,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727604487729,4.39919,2649.4,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604487923,4.0218,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727604488228,4.0218,2649.4,2649.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727604488426,4.0218,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604490023,4.39918,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604490222,4.0218,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604491422,4.39919,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604491627,4.0218,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604491826,4.39918,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604492428,0.3774,2649.3,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604492823,4.39919,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604494528,4.0218,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604494727,0.3774,2649.3,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604495535,4.4337,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604495831,0.3774,2649.3,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604496029,4.81109,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604496426,0.3774,2649.3,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604504335,4.4337,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604504931,4.81109,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604505643,4.4337,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604505843,4.0218,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604506142,4.39918,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604509943,4.0218,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604510447,3.2078,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604510848,3.2078,2649.4,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604514951,3.2078,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604516457,3.2078,2649.4,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604516952,3.58518,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604518243,3.2078,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604518556,3.58519,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604520146,0.37739,2649.4,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604521256,3.58518,2649.5,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604522343,3.58518,2649.5,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604522754,3.58518,2649.5,2649.1,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1727604524252,3.2078,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604524450,3.2078,2649.5,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604524761,3.58517,2649.5,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604525262,3.2078,2649.5,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604525851,3.58517,2649.5,2649.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727604526455,3.2078,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604528151,0.8108,2649.6,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604528346,0.8108,2649.6,2649.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727604529162,0.8108,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727604529463,0.8108,2649.6,2649.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727604530162,3.2078,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727604530363,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727604530574,3.2078,2649.8,2649.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727604530769,3.2078,2649.8,2649.6,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727604532258,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727604532460,3.2078,2649.8,2649.6,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727604533558,1.1833,2650.0,2649.6,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727604533865,3.2078,2649.9,2649.6,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727604534162,3.2078,2649.9,2649.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727604535159,3.2078,2649.9,2649.6,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727604535756,3.2078,2649.9,2649.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727604535955,3.2078,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727604536355,3.2078,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727604542267,3.2078,2649.9,2649.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604542470,3.58512,2649.9,2649.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727604542671,0.3999,2649.8,2649.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727604542870,0.3999,2649.8,2649.4,4.54543362]
["bitfinex-derivatives","ETHF0:USTF0",1727604543174,0.77723,2649.8,2649.4,4.54543362]
["bitfinex-derivatives","ETHF0:USTF0",1727604543370,0.37734,2649.7,2649.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727604543571,0.3999,2649.8,2649.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727604543572,1.16956,2649.6,2649.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727604544269,4.0,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604544580,0.37737,2649.5,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727604544973,0.3911,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727604546273,0.3911,2649.4,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604551475,0.3911,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727604551677,0.7922,2649.6,2649.0,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727604551873,0.7922,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727604556784,0.7922,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727604557189,0.7922,2649.6,2649.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727604564404,3.2078,2649.5,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604564703,0.3872,2649.4,2649.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1727604565299,0.76458,2649.4,2649.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727604565500,0.76458,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727604565901,0.3774,2649.3,2648.9,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1727604566197,0.8056,2649.2,2648.9,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1727604566404,0.8056,2649.2,2648.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727604566899,0.8056,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604569107,1.18301,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604574910,0.8056,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604575808,1.18301,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604581117,1.18301,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604581311,0.8056,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604582621,0.8056,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604583009,1.18301,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604584415,1.18301,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604584607,1.18301,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604584813,1.18301,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604585320,1.18301,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604585816,1.18301,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604586024,0.8056,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604586415,1.18302,2649.2,2648.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727604586712,1.18302,2649.2,2648.9,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1727604586917,0.37743,2649.1,2648.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727604587110,0.37743,2649.1,2648.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727604587111,0.76753,2649.1,2648.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727604587315,0.76753,2649.1,2648.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1727604587923,0.76753,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604588117,0.3901,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604593127,0.8056,2649.2,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604593324,0.8056,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604593827,4.58,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604595825,0.8056,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604597631,4.0134,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604597933,0.8056,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604598323,4.0134,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604598524,0.8056,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604598924,4.39081,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604601132,1.18301,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604601535,4.39081,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604602632,1.18301,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604603134,4.39081,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604603530,1.18301,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604603726,4.39081,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604604035,4.0134,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604605329,4.39081,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604611345,4.0134,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604612242,4.39081,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604618053,1.18301,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604618451,0.8056,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604618645,1.18301,2649.2,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604626656,3.2078,2649.3,2649.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727604626855,3.5852,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604629459,0.3774,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604629661,0.37739,2649.4,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604629869,3.5852,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604630359,3.2078,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604630560,3.5852,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604632655,3.2078,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604633662,2.5701,2649.3,2649.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727604633959,2.5701,2649.3,2649.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1727604637255,4.44288895,2649.7,2649.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1727604637256,8.02802895,2649.7,2649.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1727604637457,8.02802895,2649.7,2649.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727604637859,8.02802895,2649.7,2649.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727604638055,7.65068895,2649.7,2649.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727604638256,4.44288895,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604638465,8.58188895,2650.1,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727604638666,4.82016895,2650.1,2649.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727604638969,0.3773,2650.0,2649.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727604639159,0.7603,2650.0,2649.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727604640267,0.383,2650.0,2649.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727604653569,0.7966,2650.0,2649.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727604660572,1.21,2650.0,2649.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727604662280,1.5873,2650.0,2649.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727604664073,1.21,2650.0,2649.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727604664269,1.21,2650.0,2649.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727604664270,0.37736,2649.6,2649.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727604664485,0.7754,2649.5,2649.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727604664679,1.55047,2649.5,2649.1,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1727604665277,1.55047,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604665588,1.1731,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604665881,1.1731,2649.5,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727604666473,1.55047,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727604666693,1.55047,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604667881,1.1731,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727604672786,1.1731,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727604677684,0.3774,2649.3,2649.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727604677886,0.37741,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604678194,0.8032,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604679480,0.8032,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727604684402,1.18063,2649.1,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727604684800,0.8032,2649.1,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604685292,1.18063,2649.1,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604686192,1.18063,2649.1,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727604686193,0.8032,2649.1,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727604686400,4.00691,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727604688701,4.00691,2649.2,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604688912,0.37743,2649.1,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604689805,4.00692,2649.2,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604690208,0.37743,2649.1,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604690906,4.00692,2649.2,2648.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1727604691104,0.37743,2649.1,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727604691301,3.6295,2649.2,2648.6,7.29361321]
["bitfinex-derivatives","ETHF0:USTF0",1727604691503,3.2078,2648.9,2648.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727604691706,0.79937,2648.8,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727604693519,0.37748,2648.7,2648.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727604694018,0.3775,2648.6,2648.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727604694219,0.3775,2648.6,2647.9,2.02076249]
["bitfinex-derivatives","ETHF0:USTF0",1727604694220,0.37753,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604694520,0.37753,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604695920,0.37754,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604696423,1.2294,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604696625,0.37752,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604698420,0.37752,2648.4,2648.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727604699522,0.37755,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604699721,0.37755,2648.3,2648.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1727604700930,0.3986,2648.2,2648.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1727604702829,0.37753,2648.4,2648.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1727604703032,0.78803,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604704133,0.4105,2648.4,2648.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727604704631,0.37754,2648.3,2648.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1727604705625,0.78803,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604707329,0.4105,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604707532,0.37754,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604707733,0.78803,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604708434,0.37754,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604708737,0.78803,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604710224,0.4105,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604711335,0.78803,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604711837,0.4105,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604713229,0.78803,2648.4,2648.1,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1727604714832,0.78803,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604715035,0.4105,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604717539,0.4105,2648.4,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604723445,1.19421,2648.5,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604725842,0.8167,2648.5,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604726042,1.19421,2648.5,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604728846,0.8167,2648.5,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604729044,1.19422,2648.5,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604729545,0.37752,2648.4,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604730443,1.19421,2648.5,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604732850,0.37752,2648.4,2648.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727604733055,0.37754,2648.3,2648.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727604733356,0.79024,2648.3,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604733746,0.4127,2648.3,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604735250,0.79024,2648.3,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604740060,0.4127,2648.3,2648.1,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727604754769,4.40202,2648.5,2648.1,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727604754961,4.80572,2648.5,2648.1,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727604759877,0.37753,2648.4,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604760080,4.4282,2648.5,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604760382,3.2078,2648.2,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604760578,3.58535,2648.2,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604760972,3.2078,2648.2,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604763682,3.58535,2648.2,2648.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727604769086,0.37757,2648.1,2647.7,1.36642249]
["bitfinex-derivatives","ETHF0:USTF0",1727604769283,0.37757,2648.1,2647.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727604769484,0.37757,2648.1,2647.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1727604770787,0.77437,2648.1,2647.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1727604770979,0.37758,2648.0,2647.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1727604778086,0.352,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604778287,0.37753,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727604778482,0.37753,2648.4,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727604778689,0.37753,2648.4,2648.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1727604778883,0.37753,2648.4,2648.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727604779288,3.58532,2648.5,2648.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727604781596,3.2078,2648.5,2648.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727604781996,3.58532,2648.5,2648.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727604782495,0.37752,2648.4,2648.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727604784789,0.37754,2648.3,2648.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727604792200,4.56284,2648.3,2648.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727604792400,5.90286,2648.3,2647.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727604792592,0.37759,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604793104,0.78689,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604793299,0.3776,2647.9,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604794505,0.78689,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604798100,0.4093,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604798502,0.78689,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604800899,0.4093,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604801400,0.78688,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604802095,0.4093,2648.0,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604804407,3.58538,2648.1,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604808708,3.2078,2648.1,2647.8,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1727604809404,0.78856,2648.2,2647.8,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1727604811408,0.37757,2648.1,2647.8,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1727604812007,0.37757,2648.1,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604812901,3.58537,2648.1,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604813409,3.2078,2648.1,2647.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727604813704,0.37756,2648.2,2647.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727604814303,0.37757,2648.1,2647.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727604815800,0.37757,2648.1,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604817716,3.2078,2648.2,2647.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727604818013,0.37755,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727604818501,0.75613,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604818707,0.75613,2648.4,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604820314,0.37754,2648.3,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604820609,0.75613,2648.4,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604821112,0.37753,2648.4,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604821499,4.0004,2648.5,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604821699,0.37753,2648.4,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604822107,3.58532,2648.5,2648.2,1.54725]
["bitfinex-derivatives","ETHF0:USTF0",1727604822303,3.58532,2648.5,2648.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727604822507,0.352,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604822708,0.3775,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604823211,0.3775,2648.6,2648.2,4.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727604823618,0.37749,2648.7,2648.2,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604823914,4.7896,2648.8,2648.2,4.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727604824109,0.37749,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604824716,0.37749,2648.7,2648.2,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604824915,4.7896,2648.8,2648.2,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604825113,0.37749,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604825416,0.3775,2648.6,2648.2,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604825806,0.37749,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604826819,0.3775,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604827709,0.3775,2648.6,2648.2,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727604828107,0.3775,2648.6,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604828312,0.37749,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604828619,0.37749,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727604828810,0.37749,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604829412,0.37749,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727604829711,3.93728,2648.8,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727604829915,0.37748,2648.8,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604830114,0.3804,2649.0,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604830515,0.37746,2648.9,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604832415,0.37747,2648.9,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604832717,0.37747,2648.8,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604836917,0.37745,2648.9,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604837121,0.37747,2648.8,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604837520,0.386,2648.7,2648.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727604838418,0.386,2648.7,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604838623,1.1634,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604839818,0.7859,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604840414,1.1634,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604841228,0.7859,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604842228,1.1634,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604842426,0.7859,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604842615,1.1634,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604843433,0.7859,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604843724,1.1634,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604843930,0.7859,2648.6,2648.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727604847033,0.7859,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604847530,0.7859,2648.6,2648.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727604848322,0.7859,2648.6,2648.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727604848524,0.7859,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727604849127,0.7859,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727604850833,0.7859,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727604851435,0.7859,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727604852925,1.1634,2648.6,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727604853326,0.7859,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604853537,0.37752,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604853932,0.3786,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727604862260,0.3786,2648.4,2648.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727604862559,0.3786,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604864048,0.75612,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604864451,0.3786,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604864854,0.75612,2648.4,2648.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727604865461,0.75612,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604871060,0.75612,2648.4,2648.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727604871866,0.75612,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727604874268,0.37754,2648.3,2648.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727604874461,0.3786,2648.4,2648.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727604874462,0.75613,2648.4,2648.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727604875674,0.3786,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604875872,0.7828,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727604878873,0.37755,2648.2,2648.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727604879174,0.37758,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727604879373,0.7875,2647.9,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727604879581,0.7875,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727604880080,0.37761,2647.8,2647.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727604881380,0.37763,2647.7,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727604881583,3.2078,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727604882272,3.2078,2647.6,2647.3,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1727604883277,3.58544,2647.6,2647.3,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1727604884078,0.37762,2647.8,2647.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727604884272,1.5171,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727604884474,0.7875,2647.9,2647.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1727604884779,0.7875,2647.9,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604885469,0.7875,2647.9,2647.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727604885775,0.7875,2647.9,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604887479,0.3886,2647.9,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604888183,3.2078,2648.0,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604888675,3.2078,2648.0,2647.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727604889282,3.2078,2648.0,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604890584,3.58538,2648.0,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604895079,0.37758,2648.0,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604895286,3.58538,2648.0,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604897085,0.3776,2647.9,2647.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727604897478,0.7739,2648.0,2647.2,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727604897678,3.9817,2648.0,2647.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727604897881,0.37762,2647.8,2647.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727604898082,3.9817,2648.0,2647.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727604898286,0.37762,2647.8,2647.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727604898675,0.4022,2647.7,2647.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727604904392,0.4022,2647.7,2647.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1727604908588,0.4022,2647.7,2647.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727604908994,0.4022,2647.7,2647.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1727604909386,0.4022,2647.7,2647.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727604909893,0.4022,2647.7,2647.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1727604910088,0.3776,2647.9,2647.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1727604910296,0.3776,2647.9,2647.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727604910689,3.9867,2648.0,2647.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727604910885,0.3776,2647.9,2647.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727604911391,4.36429,2648.0,2647.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727604911789,3.9867,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727604912095,0.3947,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727604912396,0.352,2648.3,2647.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727604912694,4.0075,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727604912889,4.38503,2648.4,2648.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727604913090,4.0075,2648.4,2648.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727604913286,4.38503,2648.4,2648.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727604913692,4.38503,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604913693,0.37757,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604913891,0.37757,2648.1,2647.7,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727604914093,0.7716,2648.0,2647.7,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727604914293,0.7716,2648.0,2647.7,5.43769307]
["bitfinex-derivatives","ETHF0:USTF0",1727604914492,0.7716,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727604914792,0.7716,2648.0,2647.7,5.43769307]
["bitfinex-derivatives","ETHF0:USTF0",1727604914993,1.1831,2648.0,2647.7,5.43769307]
["bitfinex-derivatives","ETHF0:USTF0",1727604915196,1.56068,2648.0,2647.7,5.43769307]
["bitfinex-derivatives","ETHF0:USTF0",1727604918293,0.37761,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727604918498,0.37764,2647.6,2647.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727604918687,0.4028,2647.5,2647.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727604918893,0.4028,2647.5,2647.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1727604919398,0.4028,2647.5,2647.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727604919399,0.37767,2647.4,2647.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727604919700,1.15447,2647.4,2647.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727604920602,0.7768,2647.4,2647.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727604921298,1.15447,2647.4,2647.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727604922090,0.37768,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604922899,0.37768,2647.3,2647.1,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727604923294,0.37768,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727604923502,0.37768,2647.3,2647.1,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727604923804,1.15448,2647.4,2647.1,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727604925299,1.15448,2647.4,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727604925899,0.7768,2647.4,2647.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727604926096,0.3777,2647.2,2647.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727604926603,0.4023,2647.1,2646.7,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727604926899,0.37774,2646.9,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604927102,0.37775,2646.8,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604927401,0.7919,2647.0,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604927402,0.37775,2646.9,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604927602,0.37775,2646.8,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604928402,0.37775,2646.9,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604928594,0.37775,2646.8,2646.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727604928794,0.37779,2646.6,2646.4,8.17754277]
["bitfinex-derivatives","ETHF0:USTF0",1727604929202,3.2078,2646.9,2646.4,8.93304277]
["bitfinex-derivatives","ETHF0:USTF0",1727604929403,3.2078,2646.9,2646.4,8.55524277]
["bitfinex-derivatives","ETHF0:USTF0",1727604929703,0.37779,2646.6,2646.4,8.55524277]
["bitfinex-derivatives","ETHF0:USTF0",1727604929903,0.3948,2646.5,2646.4,8.93305277]
["bitfinex-derivatives","ETHF0:USTF0",1727604931003,0.3948,2646.5,2646.4,8.55524277]
["bitfinex-derivatives","ETHF0:USTF0",1727604931407,0.7838,2646.5,2646.4,8.55524277]
["bitfinex-derivatives","ETHF0:USTF0",1727604932601,1.5485,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727604932906,1.5485,2646.5,2646.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1727604933300,1.1707,2646.5,2646.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1727604934207,1.5485,2646.5,2646.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1727604934900,1.1707,2646.5,2646.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1727604935301,1.5485,2646.5,2646.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727604935502,1.5485,2646.5,2646.2,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1727604936203,0.37781,2646.4,2646.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727604936402,0.37781,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604938809,0.37783,2646.3,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604939811,0.37783,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604940011,0.37783,2646.3,2646.0,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1727604940212,0.37783,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604942610,0.37783,2646.3,2646.0,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1727604943413,0.37783,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604944416,0.37782,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604948011,3.58562,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604948507,3.58562,2646.4,2646.0,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1727604949612,3.58562,2646.4,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727604950007,3.2078,2646.4,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727604950216,3.58562,2646.4,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727604950407,3.2078,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727604950606,3.58561,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604952318,0.37781,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604952507,3.58561,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727604956216,3.58561,2646.4,2646.0,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1727604956720,3.58562,2646.4,2646.0,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1727604957421,0.37783,2646.3,2646.0,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1727604957622,0.37785,2646.2,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604957817,0.37785,2646.1,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604958821,0.74985,2646.2,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604959416,0.37785,2646.1,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604959926,0.74985,2646.2,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604960827,0.37785,2646.1,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604961421,0.75225,2646.1,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604961824,1.13705,2646.1,2646.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727604962029,1.13705,2646.1,2646.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727604962229,1.13706,2646.1,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727604962427,1.13706,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727604962630,0.7592,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727604962831,0.7592,2646.1,2645.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604963127,1.13706,2646.1,2645.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604963333,0.37787,2646.0,2645.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604963527,0.37787,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727604963732,0.3793,2645.9,2645.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604964230,0.75719,2645.9,2645.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604964439,0.3793,2645.9,2645.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604964829,0.3793,2645.9,2645.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727604965229,0.3793,2645.9,2645.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604965631,0.3793,2645.9,2645.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727604969044,0.3793,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727604969737,3.2078,2646.0,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727604970133,3.58567,2646.0,2645.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727604970340,3.2078,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727604970543,3.2078,2646.3,2645.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727604970739,3.58563,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727604970940,3.2078,2646.3,2646.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727604971334,3.58563,2646.3,2646.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727604971534,3.2078,2646.3,2646.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727604971738,3.58564,2646.3,2646.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727604975043,3.58564,2646.3,2646.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727604975242,3.2078,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604975446,3.58563,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604976043,3.2078,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604976239,3.58564,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604977346,3.58563,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604977551,3.58562,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604977847,3.2078,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604978054,3.2078,2646.3,2646.1,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1727604978244,3.2078,2646.3,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604979949,3.2078,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727604980155,3.6104,2646.6,2646.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727604980351,3.6104,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727604980352,0.4026,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727604980744,0.4026,2646.6,2646.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727604980948,0.4026,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604981148,0.78038,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604981351,0.4026,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604983461,0.78038,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604983971,0.4026,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604986453,0.78038,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604989164,0.4026,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604989566,0.78038,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604989958,0.4026,2646.6,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604990462,3.2078,2646.8,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604990660,3.58556,2646.8,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604990857,3.2078,2646.8,2646.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727604991062,3.2078,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727604991456,3.2078,2646.8,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604991658,0.3832,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604991860,0.37773,2647.0,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604994869,0.37774,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604995166,0.37774,2647.0,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604996260,0.3832,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604996967,0.37774,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604997761,0.3832,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604997959,0.37775,2646.8,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604998563,0.37774,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727604999163,0.37773,2647.0,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605000769,0.37774,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605003167,0.37773,2647.0,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605005066,0.37774,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605005872,0.37773,2647.0,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605006261,0.76092,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605006669,0.76092,2647.1,2646.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1727605007268,0.76092,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605007467,0.3832,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605007869,0.76092,2647.1,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605016279,0.37773,2647.0,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605016778,0.4013,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605016977,0.77904,2646.9,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605017177,0.7878,2646.8,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605020378,1.16555,2646.8,2646.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727605020580,0.7878,2646.8,2646.5,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1727605020782,0.7878,2646.8,2646.5,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1727605021583,0.7878,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727605025077,0.7878,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727605026978,0.7878,2646.8,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727605028682,3.9956,2646.8,2646.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727605028878,3.9956,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605029083,3.9956,2646.8,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727605029590,3.9956,2646.8,2646.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727605029591,0.3778,2646.5,2646.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727605029791,1.1932,2646.4,2646.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727605030093,1.1932,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727605030485,1.1932,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727605030681,1.1932,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727605031085,1.57101,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727605032090,1.1932,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727605032896,1.57101,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727605033491,0.37782,2646.3,2646.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727605035594,1.57102,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605035784,1.1932,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605036592,1.57102,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605038196,1.1932,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605039485,1.1932,2646.4,2646.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727605039486,1.1932,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727605042794,3.2078,2646.7,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727605043100,3.2078,2646.7,2646.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1727605043295,3.2078,2646.7,2646.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605043891,3.2078,2646.7,2646.6,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727605044397,3.2078,2646.7,2646.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605046296,1.2045,2646.8,2646.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605046503,1.58226,2646.8,2646.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605048904,0.37777,2646.7,2646.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605049205,0.37777,2646.7,2646.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727605049704,1.2045,2646.8,2646.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727605049895,1.2045,2646.8,2646.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605050208,0.3778,2646.5,2646.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727605050707,0.4001,2646.5,2646.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727605050902,0.7779,2646.5,2646.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727605052301,0.4001,2646.5,2646.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727605052501,3.2078,2646.6,2646.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727605052691,0.76587,2646.7,2646.3,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1727605052897,0.76587,2646.7,2646.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1727605053497,0.3881,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727605053998,0.3881,2646.7,2646.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727605053999,3.2078,2646.9,2646.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727605054200,3.5959,2646.9,2646.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727605054394,3.5959,2646.9,2646.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1727605054599,3.97365,2646.9,2646.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727605054908,3.5959,2646.9,2646.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727605055299,3.5959,2646.9,2646.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727605055604,0.37777,2646.7,2646.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727605055795,0.37777,2646.7,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605055997,0.3731,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605068211,0.75088,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605070418,0.3731,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605070618,0.75088,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605074528,0.3731,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605074727,0.75088,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605075119,0.3731,2646.6,2646.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727605075522,3.58556,2646.8,2646.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727605078127,0.75115,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727605078325,0.3734,2646.9,2646.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605078728,0.37775,2646.8,2646.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605079322,0.75115,2646.9,2646.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605079723,0.75115,2646.9,2646.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727605083727,0.75115,2646.9,2646.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605083728,4.1518,2646.9,2646.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727605083926,3.5856,2646.5,2646.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727605086332,3.5856,2646.5,2646.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727605086333,0.37782,2646.3,2646.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727605087137,3.2078,2646.5,2646.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727605087335,0.37781,2646.4,2646.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727605087827,0.3749,2646.3,2646.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727605088737,0.75273,2646.3,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727605089037,0.75273,2646.3,2645.9,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727605089337,0.3951,2646.2,2645.9,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727605089539,0.8036,2646.2,2645.9,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727605089836,1.18145,2646.2,2645.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727605090033,0.8036,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727605090235,0.3749,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727605090532,0.75273,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727605091439,0.75273,2646.3,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605091440,0.3749,2646.3,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605091738,0.3749,2646.3,2646.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727605091931,3.5856,2646.5,2646.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727605092233,3.6,2646.5,2646.2,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1727605092536,3.2078,2646.5,2646.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1727605093131,3.2078,2646.5,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605094242,3.5856,2646.5,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605094541,3.2078,2646.5,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605096647,3.5856,2646.5,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605099135,0.3778,2646.5,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605099541,4.38919,2646.6,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605099737,0.4116,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605105141,4.0114,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727605105451,4.0114,2646.6,2646.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727605107155,4.38918,2646.6,2646.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727605109450,4.38918,2646.6,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727605109759,4.38918,2646.6,2646.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727605110655,4.38918,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605111255,1.18138,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605111555,4.38918,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605113257,4.38918,2646.6,2646.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727605113759,4.38918,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605114561,4.0114,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605115061,0.8036,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605115363,4.38918,2646.6,2646.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727605115555,4.38918,2646.6,2646.3,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727605115556,4.0114,2646.6,2646.3,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727605115855,4.0114,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727605117854,4.0114,2646.6,2646.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727605118352,4.38918,2646.6,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727605118552,4.38918,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727605119459,4.0114,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727605120563,4.0114,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727605122967,0.8036,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727605123661,4.0114,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727605124259,4.0114,2646.6,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727605124458,4.0114,2646.6,2646.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1727605124459,0.37781,2646.5,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605124871,0.3986,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605125368,0.3986,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605129267,0.3986,2646.4,2646.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727605132366,0.3986,2646.4,2646.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1727605134263,0.3986,2646.4,2646.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727605134869,0.77641,2646.4,2646.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727605135062,0.77641,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727605135263,0.77641,2646.4,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605135264,0.37783,2646.3,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605135773,0.7836,2646.2,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605136368,0.7836,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605138075,0.7836,2646.2,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605138465,0.7836,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605138975,0.7836,2646.2,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605139170,0.7836,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605139474,0.7836,2646.2,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605140261,0.7836,2646.2,2646.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727605140469,0.7836,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605141673,0.7836,2646.2,2646.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727605141872,0.7836,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605142873,0.7836,2646.2,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605143074,0.7836,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727605143478,0.7836,2646.2,2646.0,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727605144576,0.7836,2646.2,2646.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727605144577,1.16145,2646.2,2646.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727605144777,1.16145,2646.2,2646.0,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727605144972,0.4081,2646.1,2646.0,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727605148786,0.7836,2646.2,2646.0,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727605153779,0.7836,2646.2,2646.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727605154086,0.37788,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605154280,3.2078,2646.1,2645.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727605154281,0.3779,2645.8,2645.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727605154486,1.155,2645.8,2645.5,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1727605154695,1.155,2645.8,2645.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727605154696,0.37791,2645.7,2645.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727605154883,0.75741,2645.7,2645.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727605155386,0.75742,2645.7,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727605156893,0.3795,2645.7,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727605157697,0.75741,2645.7,2645.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727605161087,0.37792,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605161592,0.3938,2645.5,2645.4,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727605161893,0.3938,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605162093,0.3938,2645.5,2645.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727605163385,0.3938,2645.5,2645.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1727605164494,0.3938,2645.5,2645.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727605165384,0.77174,2645.5,2645.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727605165587,0.77174,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605165794,0.37796,2645.4,2645.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727605165992,0.75506,2645.4,2645.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727605170495,0.75506,2645.4,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727605170496,3.78,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727605170699,0.3884,2645.3,2645.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727605170888,0.3884,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727605171988,0.3884,2645.3,2645.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1727605172387,0.3884,2645.3,2645.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605172587,0.3884,2645.3,2645.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1727605173793,0.3884,2645.3,2645.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605175303,0.3884,2645.3,2645.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727605175495,0.3841,2645.2,2645.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727605177800,0.3841,2645.2,2645.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727605178000,0.3841,2645.2,2645.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727605179701,0.3841,2645.2,2645.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727605180702,3.5849,2645.4,2645.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727605180905,0.352,2645.7,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727605180906,1.60804,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727605181099,1.2301,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727605181405,1.60804,2645.5,2645.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727605181603,0.3861,2645.5,2645.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727605182003,0.76404,2645.5,2645.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727605182600,0.78663,2645.6,2645.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727605182805,0.37794,2645.5,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605185409,0.78663,2645.6,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605185804,0.37794,2645.5,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605190807,0.78663,2645.6,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605191009,0.4087,2645.6,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605191318,0.37794,2645.5,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605196016,3.99443,2645.6,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605196218,0.37794,2645.5,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605196720,3.6165,2645.6,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605198021,0.37794,2645.5,2645.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605200309,9.78,2645.5,2644.6,1.07680249]
["bitfinex-derivatives","ETHF0:USTF0",1727605200512,3.6165,2645.6,2644.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727605200513,4.15273,2645.3,2644.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727605200720,0.37804,2644.8,2644.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727605201517,0.77224,2644.8,2644.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727605202123,0.77224,2644.8,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727605202431,1.17295,2644.8,2644.3,1.36691249]
["bitfinex-derivatives","ETHF0:USTF0",1727605202623,1.17295,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727605202824,1.17295,2644.8,2644.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727605203326,1.17295,2644.8,2644.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727605203632,1.17294,2644.8,2644.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727605203935,0.37805,2644.7,2644.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727605204429,1.17295,2644.8,2644.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727605205024,0.77225,2644.8,2644.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727605205430,0.77225,2644.8,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727605205431,0.37811,2644.4,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727605205635,4.0518,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727605205818,0.4022,2644.5,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605206023,0.78029,2644.5,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605206222,0.3781,2644.4,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605206422,0.4022,2644.5,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605206423,1.62429,2644.5,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605207527,1.2462,2644.5,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605207727,1.62429,2644.5,2644.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727605208129,0.4022,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605208329,3.2078,2644.6,2643.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605208535,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605208741,3.2078,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727605208932,3.2078,2644.6,2644.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605209740,3.2078,2644.6,2644.5,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1727605210040,0.843,2644.9,2644.5,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1727605210234,4.37732,2645.0,2644.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727605210437,4.4311,2645.0,2644.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605210635,4.80912,2645.0,2644.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727605210834,3.2078,2644.7,2644.0,0.98880249]
["bitfinex-derivatives","ETHF0:USTF0",1727605211033,3.2078,2644.3,2644.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605211640,3.2078,2644.3,2644.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727605213443,3.2078,2644.3,2644.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605213635,3.58592,2644.3,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727605213840,0.37813,2644.2,2643.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727605214044,0.75573,2644.2,2643.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727605214739,0.75573,2644.2,2643.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727605215336,3.2078,2644.0,2643.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727605215535,1.59873,2644.2,2643.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727605215944,0.75573,2644.2,2643.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727605216136,3.2078,2644.0,2643.2,4.69100374]
["bitfinex-derivatives","ETHF0:USTF0",1727605216342,0.3782,2643.7,2643.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727605216542,3.586,2643.7,2643.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727605216741,0.3728,2643.6,2643.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727605217241,0.3728,2643.6,2643.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727605217436,0.75102,2643.6,2643.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727605217841,0.3728,2643.6,2643.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727605218043,0.843,2643.7,2643.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727605218551,0.843,2643.7,2643.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1727605218938,0.843,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727605219245,1.2212,2643.7,2643.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1727605219436,0.3782,2643.7,2643.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1727605219637,0.843,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605219836,0.843,2643.8,2643.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727605220243,0.843,2643.8,2643.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727605221235,1.2158,2643.9,2643.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727605221541,0.3728,2643.9,2643.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727605222747,0.37818,2643.8,2643.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727605222941,0.75098,2643.9,2643.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727605224437,1.59498,2643.9,2643.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727605225550,1.59498,2643.9,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605226145,1.59498,2643.9,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727605226951,0.3728,2643.9,2643.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727605227153,0.3728,2643.9,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605227452,0.3728,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605227751,0.3728,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605227943,0.75097,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605228142,0.3728,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605228745,0.75097,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605228945,0.3728,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605229653,1.2168,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605232155,1.59498,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605232453,1.2168,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605232859,1.59497,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605233754,1.2168,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605233949,0.3728,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605235547,0.75097,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605238151,0.3728,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605238456,0.75097,2643.9,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605242151,3.2078,2644.0,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605242358,0.37816,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605242662,1.14495,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605243562,0.7668,2644.1,2643.8,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1727605244255,1.14494,2644.1,2643.8,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1727605244456,0.7668,2644.1,2643.8,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1727605244761,1.14494,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605245764,0.37815,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605246958,1.14494,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605247161,0.37816,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605247660,0.7668,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605247661,1.14495,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605247863,0.37816,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605251072,1.14495,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605251268,0.37816,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605251469,0.7668,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605251470,1.14495,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605251963,0.37816,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605252170,0.7668,2644.1,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605252366,3.2078,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605252572,3.58596,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605252869,3.58595,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605253461,0.37817,2643.9,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605254464,3.58595,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605254865,0.37817,2643.9,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605255068,3.58597,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605255865,0.37817,2643.9,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605258869,0.37816,2644.0,2643.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727605259271,3.9746,2644.1,2643.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727605259481,3.2078,2643.8,2643.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727605259667,3.2078,2643.8,2643.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727605259668,0.37822,2643.5,2643.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727605259972,0.37822,2643.5,2643.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727605260373,0.37822,2643.5,2643.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727605260374,3.58603,2643.5,2643.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727605260575,0.37824,2643.4,2643.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727605260770,3.58603,2643.5,2643.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727605260973,0.37824,2643.4,2643.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727605261371,3.2078,2643.5,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727605261372,0.37827,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727605261676,0.37827,2643.2,2643.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727605261873,0.37827,2643.2,2643.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727605262080,0.76627,2643.2,2643.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727605264775,0.76627,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605265080,0.37828,2643.1,2643.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727605265279,0.76627,2643.2,2643.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727605265778,0.771,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727605266568,0.771,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727605266769,0.771,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727605266977,0.771,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727605267178,0.771,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727605267377,0.771,2643.3,2643.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727605267578,0.771,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727605269383,0.3816,2643.4,2643.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727605269576,0.3816,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727605275184,0.37822,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727605275185,0.815,2643.7,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727605275394,3.2078,2643.8,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605278681,0.3994,2643.9,2643.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727605278883,0.77757,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605279085,0.3994,2643.9,2643.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727605279283,0.3994,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605280582,0.3994,2643.9,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605280787,0.3994,2643.9,2643.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605281797,0.7786,2644.0,2643.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605282105,0.7786,2644.0,2643.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727605282902,1.15676,2644.0,2643.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727605283104,1.15677,2644.0,2643.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727605283607,0.7786,2644.0,2643.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727605283908,0.37817,2643.9,2643.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727605284202,0.37817,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605284203,0.7786,2644.0,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605284403,0.37817,2643.9,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605285306,0.37817,2643.9,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605286908,1.15676,2644.0,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605287703,0.37817,2643.9,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605291810,0.37817,2643.9,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605292114,0.37817,2643.9,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605294909,0.4077,2643.8,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605301521,0.4077,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605302624,0.4077,2643.8,2643.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727605303117,0.4077,2643.8,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605305025,0.4077,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605305422,0.4077,2643.8,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605309419,0.4077,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605309824,0.4077,2643.8,2643.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727605310229,0.4077,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605310630,0.4077,2643.8,2643.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727605315442,0.4077,2643.8,2643.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727605315633,0.4077,2643.8,2643.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727605318845,0.78588,2643.8,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727605319344,0.78588,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605319345,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605319548,3.58605,2643.4,2643.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1727605319944,0.4093,2643.3,2643.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1727605320547,0.4093,2643.3,2643.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727605320744,0.4093,2643.3,2643.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1727605320950,0.78755,2643.3,2643.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1727605322744,4.1925,2643.3,2642.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727605322945,0.7807,2643.2,2642.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727605323849,1.15897,2643.2,2642.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727605325044,1.15897,2643.2,2642.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727605325642,0.7807,2643.2,2642.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727605325838,0.7807,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727605326145,0.94553,2643.6,2642.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727605326146,0.899,2643.6,2642.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727605326354,0.37823,2643.5,2642.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727605326648,3.58603,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727605327045,0.37823,2643.5,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605327245,3.58603,2643.5,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605327940,3.2078,2643.5,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605328144,3.58603,2643.5,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605329048,0.37825,2643.4,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605329249,3.58603,2643.5,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605329448,0.37824,2643.4,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605332042,3.58603,2643.5,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605332248,0.37824,2643.4,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605332649,0.37825,2643.3,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727605337356,0.37825,2643.3,2642.9,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1727605337357,0.37827,2643.2,2642.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727605337544,3.58605,2643.4,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605337747,0.37826,2643.3,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605338557,0.37827,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605339657,0.37826,2643.3,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605340748,0.37827,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605342252,0.37826,2643.3,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605342452,0.37827,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605342648,0.37826,2643.3,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605343263,0.3772,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605345163,3.585,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605345863,3.96328,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605346460,3.585,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605346957,0.75547,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605347163,3.96327,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605347866,3.585,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605348061,3.96327,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605349563,3.585,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605350467,3.96327,2643.2,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605351364,0.37828,2643.1,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605351569,1.17818,2643.1,2643.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727605352567,0.3783,2643.0,2642.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727605354363,3.784,2643.0,2642.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727605354567,0.3933,2642.9,2642.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727605355358,0.3933,2642.9,2642.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1727605359269,0.3933,2642.9,2642.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727605359469,0.3933,2642.9,2642.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1727605362372,0.3933,2642.9,2642.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727605362570,0.3933,2642.9,2642.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1727605367468,1.27727,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727605367665,1.27727,2643.2,2642.8,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1727605367871,0.37827,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727605368062,1.27726,2643.3,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727605368267,0.37827,2643.2,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605368974,0.899,2643.3,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605369275,0.37827,2643.2,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605369680,1.27726,2643.3,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605369870,0.899,2643.3,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605370575,0.37827,2643.2,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605373470,0.37828,2643.1,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605373985,0.37827,2643.2,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605374280,0.37828,2643.1,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605378378,3.58608,2643.1,2643.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727605381273,12.991,2643.1,2642.4,4.57497249]
["bitfinex-derivatives","ETHF0:USTF0",1727605381482,12.991,2643.1,2642.5,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1727605381483,3.2078,2642.8,2642.5,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1727605382077,3.58613,2642.8,2642.5,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1727605382283,3.2078,2642.8,2642.5,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1727605382885,3.58613,2642.8,2642.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727605383475,3.2078,2642.8,2642.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727605383883,0.77804,2642.7,2642.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727605384483,0.37835,2642.6,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605384677,1.19365,2642.6,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605386290,0.8153,2642.6,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605386789,1.19365,2642.6,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605387892,0.3997,2642.7,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605387893,0.77805,2642.7,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605388084,0.3997,2642.7,2642.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605388283,4.47713,2642.8,2642.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727605388990,3.58613,2642.8,2642.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727605389290,4.47713,2642.8,2642.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727605389790,3.2078,2642.8,2642.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727605389992,3.58613,2642.8,2642.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727605390788,3.58613,2642.8,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727605391088,3.2078,2642.5,2641.6,4.77900374]
["bitfinex-derivatives","ETHF0:USTF0",1727605391295,1.26936,2642.6,2642.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727605391491,1.2804,2642.7,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605391690,0.76775,2642.7,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605391889,1.65875,2642.7,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605392097,0.37836,2642.6,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605393184,1.2804,2642.7,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605393392,0.37838,2642.5,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605394196,1.2804,2642.7,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605394197,0.37838,2642.4,2642.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727605394393,0.4093,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605394598,0.37842,2642.2,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605395092,0.4093,2642.1,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605395297,0.78773,2642.1,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605397587,0.4093,2642.1,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605398899,3.58622,2642.2,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605399296,3.2078,2642.2,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605399901,3.58622,2642.2,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605402897,3.2078,2642.2,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605403101,3.58622,2642.2,2642.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727605403798,0.37843,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605404100,0.37843,2642.1,2641.6,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1727605404300,0.3843,2642.0,2641.6,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1727605404896,0.76274,2642.0,2641.6,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1727605405298,0.76274,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727605405798,3.58626,2641.9,2641.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727605405999,3.58626,2641.9,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727605406000,3.2078,2641.9,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727605406198,3.2078,2641.9,2641.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727605407300,3.6112,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727605407498,3.6112,2642.2,2642.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727605407693,3.6112,2642.2,2642.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727605409099,3.2078,2642.5,2642.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727605409306,3.2078,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605409696,3.2078,2642.5,2642.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605409899,3.2078,2642.5,2642.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1727605410802,0.4064,2642.8,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727605410803,3.2078,2642.8,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727605410999,3.6054,2642.8,2642.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727605411510,3.98373,2642.8,2642.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605411700,3.6054,2642.8,2642.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605411895,0.3976,2642.8,2642.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727605412802,3.6054,2642.8,2642.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727605414196,3.98373,2642.8,2642.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727605415512,3.98373,2642.8,2642.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727605416101,7.3894,2642.8,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727605416310,7.3894,2642.8,2641.8,4.19660249]
["bitfinex-derivatives","ETHF0:USTF0",1727605416311,3.58617,2642.5,2642.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727605416506,0.3784,2642.3,2642.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727605416712,3.2078,2642.1,2641.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727605417101,0.3755,2642.0,2641.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727605417607,0.3755,2642.0,2641.7,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1727605419808,0.3755,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727605420215,0.3755,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727605420406,0.3755,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727605422916,0.3755,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727605423709,0.3755,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727605424111,3.2078,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727605424514,3.2078,2642.1,2642.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727605426414,0.3871,2642.3,2642.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727605426623,0.3871,2642.3,2642.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1727605426820,0.4032,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727605427033,0.4032,2642.4,2642.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1727605427411,3.5949,2642.5,2642.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1727605428422,3.5949,2642.5,2642.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727605428928,3.5949,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727605429318,3.5949,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605431932,0.3871,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605437743,0.76547,2642.5,2642.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1727605437932,0.3871,2642.5,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727605438332,0.3871,2642.5,2642.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727605438842,0.3871,2642.5,2642.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1727605440442,0.3871,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727605441342,0.3871,2642.5,2642.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727605445653,0.3871,2642.5,2642.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727605445841,0.3871,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727605446145,0.3871,2642.5,2642.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727605446645,0.3871,2642.5,2642.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727605446946,0.3784,2642.3,2642.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727605447155,0.7804,2642.2,2642.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727605447343,1.1886,2642.2,2642.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727605447539,1.1886,2642.2,2642.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727605447847,0.37843,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605448044,3.2078,2642.1,2641.7,1.36728249]
["bitfinex-derivatives","ETHF0:USTF0",1727605448245,3.2078,2642.1,2641.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727605448445,0.37844,2642.0,2641.6,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1727605448846,0.37846,2641.9,2641.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727605449250,0.3906,2641.8,2641.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727605450649,0.3906,2641.8,2641.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727605450948,3.5984,2641.8,2641.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727605451146,0.3867,2641.7,2641.3,4.19660249]
["bitfinex-derivatives","ETHF0:USTF0",1727605451344,3.58632,2641.5,2641.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727605451543,0.37853,2641.4,2641.1,1.57936196]
["bitfinex-derivatives","ETHF0:USTF0",1727605451752,0.77793,2641.4,2641.1,1.57936196]
["bitfinex-derivatives","ETHF0:USTF0",1727605451948,0.77793,2641.4,2641.1,0.59055947]
["bitfinex-derivatives","ETHF0:USTF0",1727605452154,0.37855,2641.3,2641.1,0.59055947]
["bitfinex-derivatives","ETHF0:USTF0",1727605452348,3.2078,2641.2,2641.1,0.59055947]
["bitfinex-derivatives","ETHF0:USTF0",1727605452546,3.2078,2641.2,2641.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605452853,3.2078,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605453443,3.2078,2641.2,2641.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727605453747,3.2078,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605454956,0.3994,2641.4,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605455152,0.3994,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605455649,4.36579,2641.7,2641.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727605455851,0.3845,2641.6,2641.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727605456054,0.3845,2641.6,2641.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605457456,4.1701,2641.6,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727605457655,4.1701,2641.6,2640.7,4.19660249]
["bitfinex-derivatives","ETHF0:USTF0",1727605457656,0.3845,2641.6,2641.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727605458553,0.3845,2641.6,2641.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605458753,0.3845,2641.6,2641.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727605459653,0.3845,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605460553,0.3845,2641.6,2641.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727605460960,0.3845,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605461352,0.3845,2641.6,2641.3,0.37607362]
["bitfinex-derivatives","ETHF0:USTF0",1727605461555,0.3845,2641.6,2641.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727605463561,0.3845,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605464157,0.3845,2641.6,2641.2,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727605465362,0.3845,2641.6,2641.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727605465756,0.3845,2641.6,2641.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727605466662,0.3845,2641.6,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605466867,3.2078,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605468475,3.58633,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605468660,3.2078,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605469255,3.58633,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605469561,3.20599404,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605470463,3.58452404,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605470856,3.20599404,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605471158,3.58452404,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605471869,3.20599404,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605472365,3.58452404,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605472566,3.20599404,2641.4,2641.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727605472766,3.58452404,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605473664,3.20599404,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605474364,3.58452404,2641.4,2641.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727605476268,3.20599404,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727605476470,3.20599404,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727605476771,3.20599404,2641.4,2641.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727605476974,0.3845,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727605477175,0.3845,2641.6,2641.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605477371,0.763,2641.6,2641.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605477670,0.37851,2641.5,2641.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605477869,0.7795,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605478070,0.405,2642.0,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605478268,0.405,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727605478661,0.78344,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605478875,0.405,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605479574,0.78345,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605479769,0.405,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605480076,0.78344,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605480581,0.405,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605481872,0.78344,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605483075,0.405,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605483770,0.78344,2642.0,2641.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727605486467,4.56825,2642.0,2641.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727605486668,0.78345,2642.0,2641.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727605486868,3.2078,2641.8,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605487076,0.7736,2641.7,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605487380,1.1716,2641.7,2641.5,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1727605487772,1.1716,2641.7,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605488174,1.1716,2641.7,2641.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727605488577,1.1716,2641.7,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605488775,1.1716,2641.7,2641.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727605489971,1.1716,2641.7,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605490373,1.55009,2641.7,2641.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727605490882,1.1716,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605491270,0.37852,2641.5,2641.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727605491582,0.37852,2641.5,2641.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727605491980,0.37852,2641.5,2641.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727605492874,0.37851,2641.6,2641.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727605495081,0.37851,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605495281,0.37851,2641.6,2641.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727605495483,0.37851,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605496576,1.1716,2641.7,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605496781,1.55009,2641.7,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605497282,1.55009,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605497675,1.1716,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605502695,1.1716,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605502882,1.55008,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605503691,1.1716,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605503899,0.3785,2641.6,2641.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727605505490,1.55009,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605506389,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605506588,0.3785,2641.6,2641.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727605507904,1.1716,2641.7,2641.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727605508193,0.3785,2641.6,2641.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727605510793,1.55009,2641.7,2641.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727605514105,0.3785,2641.6,2641.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727605514593,1.55009,2641.7,2641.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727605514798,0.3785,2641.6,2641.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727605522405,3.5863,2641.6,2641.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727605527405,3.5863,2641.6,2641.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727605528311,3.2078,2641.6,2641.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727605528501,3.2078,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605528901,3.2078,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605529107,3.2078,2641.9,2641.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727605529300,3.2078,2641.9,2641.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727605529709,3.2078,2641.9,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727605529906,3.2078,2641.9,2641.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727605529907,3.2078,2641.9,2641.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727605530117,3.2078,2641.9,2641.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727605530812,3.58625,2641.9,2641.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727605531202,3.2078,2641.9,2641.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727605533017,3.58625,2641.9,2641.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727605547308,3.2078,2641.9,2641.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727605547715,3.2078,2641.9,2641.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727605548325,3.2078,2641.9,2641.8,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1727605549321,3.2078,2641.9,2641.8,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1727605549510,6.02129895,2642.3,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727605549712,6.02129895,2642.3,2641.8,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1727605549713,0.37842,2642.2,2641.8,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1727605549923,0.37842,2642.2,2641.8,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727605550417,5.64288895,2642.3,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727605550721,6.02128895,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727605550924,6.02128895,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605552627,0.37841,2642.2,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605552824,6.02128895,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605553527,1.5784,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605553922,0.37841,2642.2,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605554121,1.57841,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605554526,1.2,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605554822,1.5784,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605555028,1.5784,2642.3,2642.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727605555331,1.2,2642.3,2642.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727605555520,4.44288895,2642.4,2642.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727605555826,8.14434328,2642.5,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605555827,3.58618,2642.5,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605556018,3.2078,2642.5,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605556424,0.37839,2642.4,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605559033,3.58617,2642.5,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605559437,0.37838,2642.4,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605559625,0.37839,2642.4,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605559820,0.391,2642.3,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605560728,0.7694,2642.3,2642.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727605561836,0.37841,2642.2,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605562333,0.391,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605562527,0.37841,2642.2,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605570441,0.391,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605570746,0.76941,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605571043,0.37841,2642.2,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605571241,0.391,2642.3,2642.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1727605571542,0.391,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727605572245,0.391,2642.3,2642.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1727605572840,0.7694,2642.3,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605573041,0.391,2642.3,2642.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1727605574342,0.37838,2642.5,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727605574547,0.37838,2642.5,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727605574548,0.75628,2642.5,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727605574748,0.75628,2642.5,2642.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727605574950,0.3779,2642.5,2642.3,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1727605575448,0.3779,2642.5,2642.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727605575845,0.75627,2642.5,2642.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727605576049,0.3779,2642.5,2642.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727605577939,0.75627,2642.5,2642.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727605578143,0.3779,2642.5,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605578450,0.37838,2642.4,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605579457,0.3779,2642.5,2642.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727605579650,0.3779,2642.5,2642.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727605579651,0.3784,2642.3,2642.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727605579852,0.7836,2642.2,2642.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727605580055,1.1754,2642.2,2642.0,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727605582048,1.55381,2642.2,2642.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727605584250,1.55381,2642.2,2642.0,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727605584954,1.1754,2642.2,2642.0,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727605585650,1.55382,2642.2,2642.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727605586146,1.55382,2642.2,2642.0,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727605592847,1.55382,2642.2,2642.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727605594457,1.1754,2642.2,2642.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727605595763,1.55381,2642.2,2642.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727605596158,1.55381,2642.2,2642.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727605596159,0.37843,2642.1,2642.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727605596360,0.37845,2641.9,2641.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727605596557,2.12143,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605596558,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605596856,2.13868,2641.8,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605597061,0.37851,2641.6,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605597259,1.1925,2641.8,2641.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727605597563,0.37849,2641.7,2641.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727605600066,1.57097,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605600368,1.57097,2641.8,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605600568,1.57097,2641.8,2641.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1727605602381,0.37848,2641.7,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605602666,0.37848,2641.7,2641.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727605603171,0.37848,2641.7,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605603469,0.37848,2641.7,2641.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727605604177,0.4117,2641.8,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605604374,0.4117,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605604877,0.79017,2641.8,2641.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727605606173,0.4117,2641.8,2641.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727605606379,0.4117,2641.8,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605606380,0.37848,2641.7,2641.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727605606576,0.79018,2641.8,2641.4,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1727605607380,0.79018,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605607381,3.6195,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605607582,0.37853,2641.4,2641.0,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1727605607784,0.3824,2641.3,2641.0,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1727605608373,0.3824,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605609885,0.76094,2641.3,2641.0,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1727605610971,0.3824,2641.3,2641.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727605611277,0.76094,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727605611472,0.76094,2641.3,2641.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727605611473,0.3824,2641.3,2641.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727605611674,0.37856,2641.2,2641.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727605612179,3.7864,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605612373,0.3786,2640.9,2640.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727605612774,0.3786,2640.9,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727605613577,0.4003,2641.0,2640.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727605613778,0.37857,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605613979,0.78577,2641.1,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727605614279,0.4072,2641.1,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727605614483,0.78577,2641.1,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727605614978,0.4072,2641.1,2640.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1727605615182,0.4072,2641.1,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727605615582,0.78577,2641.1,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727605616479,0.78577,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727605616884,0.4072,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605617087,0.78577,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727605617282,0.4072,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727605617586,0.4072,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605619487,0.78577,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727605619688,0.4072,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605620186,0.4072,2641.1,2640.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727605620583,3.2078,2641.2,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605621091,3.2078,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605621587,0.7667,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605621787,3.9745,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605621991,3.9745,2641.3,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605622687,3.9745,2641.3,2641.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1727605622688,3.2078,2641.3,2641.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1727605622894,3.2078,2641.3,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605623099,0.3854,2641.4,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605624295,0.76393,2641.4,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605624698,0.3854,2641.4,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605625197,0.76393,2641.4,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605626290,0.3854,2641.4,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605626490,0.76393,2641.4,2641.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727605626997,3.5863,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605627198,3.2078,2641.6,2641.3,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727605627391,3.2078,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605628190,3.2078,2641.6,2641.3,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727605628892,4.4099,2641.9,2641.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727605629191,4.4099,2641.9,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605629695,4.4099,2641.9,2641.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727605629898,4.4099,2641.9,2641.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727605630100,4.78836,2641.9,2641.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727605630301,4.4099,2641.9,2641.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727605630499,3.6196,2641.9,2641.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727605630805,3.2078,2641.9,2641.7,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1727605632098,3.2078,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727605632595,3.2078,2641.9,2641.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1727605633097,3.2078,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727605633499,0.4064,2642.1,2641.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1727605634098,0.4064,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727605634498,0.4064,2642.1,2641.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727605634694,0.4064,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727605635293,0.4064,2642.1,2642.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727605635500,3.5862,2642.3,2642.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727605635694,3.5862,2642.3,2642.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727605638398,3.2078,2642.3,2642.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727605639009,0.77289,2642.4,2642.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727605639203,0.3945,2642.4,2642.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727605639706,0.7933,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605640005,3.5857,2642.6,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605640304,3.5857,2642.6,2642.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727605642007,3.5857,2642.6,2642.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727605645411,0.3779,2642.6,2642.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727605647405,3.9596,2642.7,2642.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727605650413,0.7518,2642.7,2642.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727605650806,0.7518,2642.7,2642.5,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1727605651914,0.7518,2642.7,2642.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727605652310,3.5901,2643.0,2642.5,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727605652615,0.37831,2642.9,2642.5,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727605652807,4.3453,2643.0,2642.5,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727605652808,0.37833,2642.8,2642.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727605653310,0.37832,2642.9,2642.5,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1727605653515,0.37832,2642.9,2642.5,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727605653923,4.7236,2643.0,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727605654411,0.37831,2642.9,2642.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727605654817,4.7236,2643.0,2642.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727605656411,4.3453,2643.0,2642.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727605656619,4.7236,2643.0,2642.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727605662814,0.37831,2642.9,2642.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727605664112,4.3453,2643.0,2642.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727605664510,4.3453,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727605664511,3.2078,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727605666315,0.4113,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727605666715,0.4113,2643.2,2643.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727605671318,3.2078,2643.5,2643.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727605671510,0.3905,2643.2,2643.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727605672302,0.3905,2643.2,2643.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727605672505,0.3905,2643.2,2643.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727605677523,0.3905,2643.2,2643.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727605677723,0.76877,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605677923,0.76877,2643.2,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605678418,0.76877,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727605679619,0.76877,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605680122,0.76877,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727605681518,0.76877,2643.2,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727605682424,0.76877,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727605682621,0.37829,2643.1,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605683017,0.3783,2643.0,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605683220,0.7638,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605683423,1.1703,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605684433,1.1703,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605684726,1.54861,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605684922,1.1703,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605685118,1.54861,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605685319,1.1703,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605687125,1.54861,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605687524,1.1703,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727605688330,1.54861,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605688533,1.54861,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727605688731,1.54861,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727605690626,0.37832,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727605690829,1.54862,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727605691631,0.37833,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727605692229,0.37835,2642.7,2642.5,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727605692632,0.77865,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605692830,0.4003,2642.6,2642.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727605693035,0.7743,2642.5,2642.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727605693224,1.15267,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727605693624,0.7743,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727605693831,0.7743,2642.5,2642.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727605694429,0.7743,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605694734,0.7743,2642.5,2642.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727605695236,1.15267,2642.5,2642.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727605695431,0.7743,2642.5,2642.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727605697634,0.7743,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727605698036,0.7743,2642.5,2642.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727605698242,0.7743,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605698538,0.7743,2642.5,2642.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727605702536,0.7743,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605702537,1.15268,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605703932,0.37838,2642.4,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605704132,1.15268,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605706841,0.37838,2642.4,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605709741,1.15267,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605710443,0.37838,2642.4,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605712043,1.15268,2642.5,2642.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605724659,1.15268,2642.5,2641.4,4.28460249]
["bitfinex-derivatives","ETHF0:USTF0",1727605724660,7.93856,2642.4,2641.4,4.28460249]
["bitfinex-derivatives","ETHF0:USTF0",1727605724859,3.2078,2642.1,2641.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727605725156,0.37846,2641.9,2641.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727605725360,3.2078,2641.8,2641.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727605725756,0.4128,2641.7,2641.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727605725950,0.79128,2641.7,2641.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605726153,0.4128,2641.7,2641.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605726847,0.4128,2641.7,2641.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727605728455,0.4128,2641.7,2641.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727605729361,0.4128,2641.7,2641.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605729562,0.79128,2641.7,2641.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605730559,0.4114,2641.6,2641.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605731454,0.7899,2641.6,2641.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727605731655,0.37851,2641.5,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727605731857,3.2078,2641.5,2641.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727605734463,6.9934,2641.5,2641.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727605734660,0.37853,2641.4,2641.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727605734856,0.37856,2641.2,2640.9,4.00031823]
["bitfinex-derivatives","ETHF0:USTF0",1727605735164,0.8084,2641.1,2640.9,4.00031823]
["bitfinex-derivatives","ETHF0:USTF0",1727605737466,3.58636,2641.2,2640.9,4.00031823]
["bitfinex-derivatives","ETHF0:USTF0",1727605737467,3.2078,2641.2,2640.9,4.00031823]
["bitfinex-derivatives","ETHF0:USTF0",1727605737758,3.2078,2641.2,2641.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727605738762,3.2078,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605739964,3.58635,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605741060,3.2078,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605741457,3.2078,2641.6,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605741661,0.37851,2641.5,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605741963,4.8665,2641.6,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605742155,0.37852,2641.5,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605742470,3.99051,2641.6,2641.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727605742870,0.37851,2641.5,2641.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727605743061,0.37851,2641.5,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605743367,0.37853,2641.4,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605744770,3.612,2641.6,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605744967,0.37855,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605745471,0.75925,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605745970,0.3807,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605746270,3.2078,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605747673,3.58634,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605748264,3.2078,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605748776,3.58634,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605752974,3.58635,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605753567,0.37855,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605753767,3.58635,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605758875,3.2078,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605759269,3.2078,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605761073,3.58634,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605761267,3.2078,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605761868,3.58634,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605764173,3.2078,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605764372,3.58634,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605764575,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605766074,3.98375,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605767675,3.6052,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605767875,3.98375,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605770075,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605770478,3.6052,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605770479,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605773386,3.6052,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605773772,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605773983,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605775986,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605776586,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605777182,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605777692,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605777987,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605778575,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605779094,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605779480,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605779691,3.6052,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605780189,3.98374,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605780887,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605781279,3.6052,2641.3,2641.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727605781892,3.98374,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605782089,4.76134,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605783580,4.3828,2641.3,2641.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727605789496,4.76134,2641.3,2641.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727605790899,4.76134,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605795199,4.76134,2641.3,2641.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727605795593,4.76134,2641.3,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605800395,7.65068895,2641.6,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605800597,1.1744,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605800802,3.58631,2641.6,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605800995,3.58631,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727605801198,3.58631,2641.6,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727605801199,0.37851,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727605802001,3.5863,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605803100,0.37851,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605804006,3.2078,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605804305,3.5863,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727605804702,3.2078,2641.6,2641.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727605806308,3.2078,2641.6,2641.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727605808218,3.2078,2641.6,2641.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727605808413,3.58631,2641.6,2641.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727605809413,3.2078,2641.6,2641.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727605810004,3.5863,2641.6,2641.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727605810803,3.2078,2641.6,2641.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727605811317,3.5863,2641.6,2641.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727605814716,3.5863,2641.6,2641.0,1.77080249]
["bitfinex-derivatives","ETHF0:USTF0",1727605814717,3.2078,2641.6,2641.0,2.14937249]
["bitfinex-derivatives","ETHF0:USTF0",1727605815018,0.37856,2641.2,2640.9,1.77649249]
["bitfinex-derivatives","ETHF0:USTF0",1727605815222,1.1772,2641.1,2640.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727605815419,1.55577,2641.1,2640.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727605816213,1.55577,2641.1,2640.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727605816515,1.55577,2641.1,2640.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1727605816721,1.55577,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727605817015,1.1772,2641.1,2640.7,1.76090249]
["bitfinex-derivatives","ETHF0:USTF0",1727605817222,1.1772,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605817429,0.3786,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727605817717,0.3786,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605818022,1.1772,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605818023,0.37859,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605822109,0.37859,2641.0,2640.6,7.6848819]
["bitfinex-derivatives","ETHF0:USTF0",1727605822110,0.37862,2640.8,2640.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727605822307,0.7947,2640.7,2640.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1727605823812,0.7947,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727605826527,0.7947,2640.7,2640.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727605827028,0.7947,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727605827222,0.7947,2640.7,2640.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727605827428,1.17333,2640.7,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727605828325,1.17333,2640.7,2640.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727605828326,0.7947,2640.7,2640.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727605828526,1.17333,2640.7,2640.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727605828719,1.17333,2640.7,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727605829227,0.37866,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605829425,0.37866,2640.5,2640.2,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727605829826,0.37865,2640.6,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727605830424,0.37864,2640.6,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727605830628,1.17334,2640.7,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727605831028,0.7947,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605831329,0.7947,2640.7,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727605831832,0.7947,2640.7,2640.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727605832027,0.7947,2640.7,2640.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727605832930,1.17333,2640.7,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727605833133,1.17333,2640.7,2640.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1727605833333,0.37864,2640.6,2640.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727605834834,0.7947,2640.7,2640.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727605835030,0.7947,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605835031,0.37867,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605835238,0.789,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605836731,0.789,2640.3,2640.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727605836935,0.789,2640.3,2640.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727605837138,1.1739,2640.3,2640.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727605837333,1.55259,2640.3,2640.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727605837939,1.1739,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605838238,1.1739,2640.3,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727605838239,3.58652,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727605838635,0.3988,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727605838841,0.3988,2640.0,2639.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727605839740,3.58651,2640.1,2639.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727605839741,0.789,2640.3,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727605840033,3.58648,2640.4,2639.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605840034,3.6066,2640.4,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727605840234,3.6066,2640.4,2640.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605840944,7.3938,2640.4,2640.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605841637,3.6066,2640.4,2640.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605842342,3.6066,2640.4,2640.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1727605842544,0.3988,2640.4,2640.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605842749,3.6066,2640.4,2640.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727605843340,0.37869,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605843546,0.37869,2640.3,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727605843850,0.37869,2640.3,2640.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727605845243,3.98528,2640.4,2640.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727605845440,0.37869,2640.3,2640.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727605848651,3.6066,2640.4,2639.9,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1727605848652,4.1659,2640.2,2639.9,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1727605848853,3.6204,2640.1,2639.9,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1727605849152,4.0025,2640.1,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605849554,7.7905,2640.1,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605849749,8.16921,2640.1,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605850058,7.7905,2640.1,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605850356,3.5899,2640.1,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605851248,0.3821,2640.1,2640.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605856953,0.3821,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727605859064,0.3821,2640.1,2640.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727605866670,0.76081,2640.1,2640.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727605869763,0.3821,2640.1,2640.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727605870964,0.3821,2640.1,2640.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727605871675,0.3821,2640.1,2640.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727605872771,3.2078,2640.2,2640.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727605872976,3.2078,2640.2,2640.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1727605873175,3.2078,2640.2,2640.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727605874873,3.2078,2640.2,2640.1,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727605875076,0.7669,2640.4,2640.1,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1727605875268,0.37869,2640.3,2640.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727605875870,0.94658,2640.7,2640.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727605875871,0.352,2640.9,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727605876171,0.3747,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727605876366,3.2078,2641.1,2640.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727605876567,3.2078,2641.1,2641.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727605877371,0.37855,2641.3,2641.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727605878676,3.2078,2641.4,2641.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727605878876,0.37852,2641.5,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605879080,3.2078,2641.7,2641.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727605879381,3.2078,2641.7,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727605879674,3.2078,2641.7,2641.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727605879881,3.2078,2641.7,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605880974,3.58629,2641.7,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605881677,0.3785,2641.6,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605881978,3.58629,2641.7,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605882277,0.3785,2641.6,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605882778,3.58629,2641.7,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605882984,0.37849,2641.7,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605883172,3.58629,2641.7,2641.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727605884071,3.58629,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605884072,0.37854,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605884271,3.2078,2641.4,2641.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727605884572,0.37855,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605884779,1.13735,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605884975,0.37855,2641.2,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605885880,0.7588,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605885881,1.13735,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605887785,0.37855,2641.2,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605887976,0.7588,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605888179,0.37855,2641.2,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605891288,1.13735,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605892188,0.7588,2641.3,2641.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727605892688,0.3856,2641.3,2641.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727605893586,0.3856,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605894089,0.3856,2641.3,2641.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727605895392,0.3856,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605895784,0.76414,2641.3,2641.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727605896092,0.76414,2641.3,2641.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727605896389,0.3864,2641.2,2641.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727605896586,0.3864,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727605896791,0.3864,2641.2,2641.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727605896988,0.3864,2641.2,2641.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727605899296,0.3856,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727605899686,3.2078,2641.4,2641.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727605899887,0.7741,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727605900085,3.2078,2641.7,2641.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1727605900290,0.3813,2641.8,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605900791,0.3813,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605901186,0.75977,2641.8,2641.4,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727605901390,0.37848,2641.7,2641.4,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727605902393,0.75978,2641.8,2641.4,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727605904193,0.75978,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605904694,0.3813,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605905097,0.75977,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605906199,0.3813,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605906504,0.75786,2641.9,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727605906895,0.3794,2641.9,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727605907092,7.98482583,2642.0,2641.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1727605907294,0.77352,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605907595,0.3951,2642.2,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727605907793,0.3951,2642.2,2642.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727605907988,7.75,2642.4,2642.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727605907989,3.611,2642.4,2642.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727605908202,3.2078,2642.4,2642.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727605908701,3.2078,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727605908996,3.2078,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727605910199,3.2078,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605910602,3.2078,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727605911213,3.2078,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605911806,3.2078,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727605912001,4.0049,2642.7,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727605912300,4.38324,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605912508,4.0049,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605912897,4.38324,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605913397,4.0049,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605914808,4.38324,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605916603,4.0049,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605917105,3.6017,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605918004,3.2078,2642.7,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727605918310,3.2078,2642.7,2642.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727605921608,0.37833,2642.8,2642.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727605921803,0.3746,2643.0,2642.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727605922005,0.3746,2643.0,2642.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1727605922006,0.7529,2643.0,2642.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1727605922314,0.3746,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727605922504,3.58609,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727605922505,3.2078,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727605922703,3.58608,2643.1,2642.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727605923310,3.2078,2643.1,2642.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727605923611,3.58608,2643.1,2642.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727605925611,3.93803,2643.5,2643.0,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727605925813,3.2078,2643.5,2643.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727605926019,3.2078,2643.5,2643.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727605926311,3.2078,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727605926716,3.2078,2643.5,2643.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605926916,3.58603,2643.5,2643.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605927116,3.2078,2643.5,2643.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727605927314,0.37827,2643.3,2643.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605927514,0.37826,2643.3,2643.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605927813,0.75777,2643.2,2643.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605928314,0.3795,2643.2,2643.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605928716,0.75777,2643.2,2643.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727605929011,0.37828,2643.1,2642.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605929213,0.76458,2643.1,2642.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605930303,0.3783,2643.0,2642.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605930916,0.76459,2643.1,2642.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605931617,0.37829,2643.1,2642.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727605933305,0.75777,2643.2,2642.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1727605933903,0.3795,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727605934317,0.37826,2643.3,2643.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727605934518,0.37826,2643.3,2643.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727605934907,1.15185,2643.4,2643.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727605935414,0.37825,2643.3,2643.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727605935615,1.15185,2643.4,2643.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727605936714,0.37825,2643.4,2643.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727605937015,3.2078,2643.5,2643.2,4.54226]
["bitfinex-derivatives","ETHF0:USTF0",1727605937207,3.5814,2643.5,2643.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727605937413,3.2078,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727605937909,0.775,2643.7,2643.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727605938411,0.775,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727605938617,0.775,2643.7,2643.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727605938821,0.775,2643.7,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727605939019,1.1532,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605939517,0.775,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605939714,0.775,2643.7,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727605939910,0.775,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605940623,0.775,2643.7,2643.4,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727605941315,0.775,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605941820,0.775,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605943022,0.775,2643.7,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727605943818,0.775,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605943819,0.3736,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605944219,0.3736,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605944722,0.7518,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605944912,0.3736,2643.7,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727605946013,0.3736,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605946810,0.3736,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605947415,0.3736,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605947614,0.3736,2643.7,2643.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1727605949423,0.3736,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727605950022,0.391,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605950326,0.757,2643.9,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605950725,0.757,2643.9,2643.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727605951122,0.757,2643.9,2643.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605952525,1.13517,2643.9,2643.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605952924,0.757,2643.9,2643.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605953121,0.757,2643.9,2643.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727605953322,0.757,2643.9,2643.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605953829,1.13517,2643.9,2643.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727605956634,0.375,2644.2,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727605956929,0.7487,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727605957129,0.3737,2644.2,2644.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727605957625,0.3737,2644.2,2644.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727605962124,0.3989,2644.4,2644.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727605962331,0.383,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727605962638,0.7881,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605962824,0.7881,2644.7,2644.4,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1727605963029,0.7881,2644.7,2644.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727605963333,0.4043,2644.7,2644.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727605964132,0.4043,2644.7,2644.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727605964431,0.4043,2644.7,2644.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727605964834,0.37809,2644.5,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727605965139,1.1607,2644.4,2644.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727605965334,0.3904,2644.3,2644.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727605966229,0.76851,2644.3,2644.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727605966631,0.3904,2644.3,2644.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727605968934,0.3904,2644.3,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727605970036,0.3904,2644.3,2644.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727605970431,0.3904,2644.3,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727605972137,0.3904,2644.3,2643.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727605972138,3.5982,2644.3,2643.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727605972335,0.37814,2644.1,2643.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727605972537,0.7657,2644.0,2643.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727605972743,0.7657,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605972946,0.76848,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605973238,0.37818,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605973436,0.76848,2643.9,2643.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727605973627,0.37818,2643.8,2643.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727605974241,0.76848,2643.9,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605974442,0.37818,2643.8,2643.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727605974638,0.76848,2643.9,2643.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727605974843,0.76847,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727605975042,0.37819,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605975939,0.76848,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727605976947,0.76848,2643.9,2643.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727605976948,0.37818,2643.8,2643.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727605977133,0.3782,2643.7,2643.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727605977333,0.8043,2643.6,2643.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727605980645,1.18251,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727605980845,0.8043,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727605981445,0.37824,2643.5,2643.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727605981648,0.78634,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727605981838,0.78633,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727605982337,0.78633,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727605982338,0.37824,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727605983639,0.4081,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727605983640,0.78633,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727605983836,0.4081,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727605984036,0.37824,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727605984740,0.37824,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727605991244,0.37824,2643.4,2643.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727605994354,0.78634,2643.5,2643.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727605995762,0.78634,2643.5,2643.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727605996163,0.78634,2643.5,2643.3,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1727605996555,0.78634,2643.5,2643.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727605996761,0.78634,2643.5,2643.3,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1727605996959,0.78634,2643.5,2643.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727605998261,0.4081,2643.5,2643.3,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1727605998460,0.37824,2643.4,2643.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727605998662,0.78633,2643.5,2643.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727605998863,0.4081,2643.5,2643.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727605999050,0.37824,2643.4,2643.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727606000462,0.37824,2643.4,2643.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727606003962,0.37826,2643.3,2643.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727606004160,0.37824,2643.4,2643.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727606004663,0.37825,2643.3,2643.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727606009070,0.37825,2643.3,2643.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727606011563,0.37825,2643.3,2643.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727606011765,6.991,2643.3,2642.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727606011969,3.2078,2643.0,2642.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606012173,0.78361,2642.9,2642.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606014471,0.37833,2642.8,2642.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727606014677,1.16643,2642.8,2642.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727606014967,1.16643,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727606015167,1.16643,2642.8,2642.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1727606015673,1.16643,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727606015876,0.7881,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727606016573,1.16642,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727606019279,1.16642,2642.8,2642.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606019280,0.37835,2642.6,2642.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606020368,0.37835,2642.6,2642.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727606022680,0.37835,2642.7,2642.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727606023474,1.16643,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727606023788,0.78361,2642.9,2642.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606023980,0.3783,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727606024183,1.56229,2643.1,2642.9,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1727606024380,7.3468,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727606024582,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727606024878,7.72506,2643.3,2642.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727606025081,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727606025788,0.37827,2643.2,2642.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727606027180,0.37827,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727606027590,0.37827,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727606027780,0.37827,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727606028183,0.37827,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727606028584,0.37827,2643.3,2643.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727606028779,3.7832,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606028986,3.58609,2643.1,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727606029190,3.96749,2643.1,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727606030388,0.3783,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727606032087,0.37832,2642.8,2642.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727606032486,0.75962,2642.8,2642.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727606032683,0.3819,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727606032881,0.37831,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727606033088,0.94567,2643.3,2642.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727606033284,0.37828,2643.1,2642.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727606033489,0.37828,2643.1,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606033889,4.16148,2643.1,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606034291,3.7832,2643.1,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606034595,0.75998,2643.2,2643.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727606035100,0.75998,2643.2,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606035297,0.75998,2643.2,2643.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727606035789,0.75998,2643.2,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606035992,3.2078,2643.4,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606035993,0.37826,2643.3,2643.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727606036199,3.2078,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727606036200,3.5895,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727606036389,3.5895,2643.4,2643.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727606036590,0.37826,2643.3,2643.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727606042195,3.96775,2643.4,2643.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727606042803,0.37825,2643.3,2643.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727606047699,0.37825,2643.3,2643.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727606047902,0.76295,2643.3,2643.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727606053705,0.76295,2643.3,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727606053706,0.37829,2643.1,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727606053899,0.4093,2643.0,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727606054608,0.4093,2643.0,2642.9,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1727606056413,0.3746,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727606056614,1.14007,2643.2,2643.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727606057004,4.92327,2643.2,2643.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727606057400,0.37826,2643.3,2643.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727606057608,3.58604,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727606058318,3.58604,2643.4,2643.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727606065317,3.2078,2643.4,2643.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727606068320,1.58812,2643.6,2643.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727606068713,1.2099,2643.6,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606068912,1.58812,2643.6,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606069114,1.2099,2643.6,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606069315,0.37822,2643.5,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606070016,1.2099,2643.6,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606070207,8.35961099,2643.7,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606070208,7.98141099,2643.7,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606070410,7.98141099,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606070411,4.77361099,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606070910,5.15181099,2643.7,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606071310,4.77361099,2643.7,2643.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727606071823,4.77361099,2643.7,2643.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727606072420,5.15181099,2643.7,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606073520,5.15181099,2643.7,2643.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727606076523,4.77361099,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606077319,4.77361099,2643.7,2643.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727606078325,4.77361099,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606084428,4.77361099,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727606085424,4.77361099,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606085626,4.77361099,2643.7,2643.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727606085930,0.3932,2643.6,2643.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727606086127,0.7976,2643.6,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606086326,0.4061,2643.5,2643.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606086522,0.4061,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727606086728,3.6139,2643.5,2643.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727606086924,3.99213,2643.5,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727606087826,0.37824,2643.4,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727606088224,0.3994,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727606093752,3.2078,2643.5,2643.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727606094057,0.3816,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727606099551,0.3816,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727606100357,0.75983,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727606100557,0.3816,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727606102252,0.3816,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727606105053,0.7883,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606105662,1.1715,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606108462,0.37818,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727606108664,0.37818,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727606108861,0.3938,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606109165,0.772,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606110164,0.3938,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606110766,0.772,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606111269,0.3938,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606111659,0.772,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606116570,0.3938,2643.7,2643.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727606116776,0.7672,2644.0,2643.6,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727606116970,3.2078,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606117168,3.2078,2644.2,2644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727606117368,3.2078,2644.2,2644.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727606118675,3.2078,2644.5,2644.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727606118876,3.2078,2644.5,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606119069,3.58588,2644.5,2644.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727606119268,3.58588,2644.5,2644.1,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1727606119468,0.78287,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606119669,0.4048,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606119966,1.17266,2644.7,2644.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727606119967,0.7946,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727606120167,0.7946,2644.7,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606120367,0.4048,2644.8,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606120571,0.78285,2644.8,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606121068,0.37806,2644.7,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606121471,0.78285,2644.8,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606121672,0.37806,2644.7,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606121975,0.78285,2644.8,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606123570,0.37805,2644.7,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606123771,0.78285,2644.8,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606124270,3.58583,2644.9,2644.5,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1727606124475,3.2078,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606125174,3.2078,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727606126173,3.2078,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606126873,3.2078,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727606127073,3.2078,2644.9,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606127273,3.2078,2644.9,2644.5,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1727606127468,3.2078,2644.9,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606127674,3.58584,2644.9,2644.5,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1727606127980,0.37804,2644.8,2644.5,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1727606128578,3.2078,2644.9,2644.5,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1727606128783,0.37804,2644.8,2644.5,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1727606130680,4.3957,2645.0,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606130681,0.37803,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606130881,0.37804,2644.8,2644.5,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1727606131084,0.37804,2644.8,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606131483,0.37803,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606132882,0.37803,2644.9,2644.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727606133087,4.77372,2645.0,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606135289,0.37803,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727606136294,4.3957,2645.0,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606136487,0.37802,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606137289,4.77372,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606138888,4.77372,2645.0,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727606139087,0.37803,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727606145197,0.37804,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727606152998,0.37804,2644.8,2644.5,4.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727606153202,0.37809,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727606153503,0.37808,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727606154291,0.3781,2644.7,2644.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727606154799,0.75616,2644.7,2644.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727606154994,0.75616,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727606155400,0.37807,2644.6,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606155599,0.75616,2644.7,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606155804,0.37807,2644.6,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606157307,0.75616,2644.7,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606158207,0.75616,2644.7,2644.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727606158606,0.3781,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606159209,0.3781,2644.7,2644.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727606159705,0.75615,2644.7,2644.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727606160012,0.75615,2644.7,2644.6,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1727606160013,0.3781,2644.7,2644.6,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1727606160602,0.3781,2644.7,2644.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727606160909,0.75615,2644.7,2644.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727606161106,0.75615,2644.7,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606161508,0.3781,2644.7,2644.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727606162408,0.3781,2644.7,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606162911,0.3781,2644.7,2644.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727606163509,0.75616,2644.7,2644.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727606164503,0.75616,2644.7,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606164711,0.75616,2644.7,2644.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727606164908,1.12877,2644.6,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606165309,0.7507,2644.6,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606165813,0.7507,2644.6,2644.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727606166516,0.7507,2644.6,2644.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727606167115,0.3781,2644.4,2644.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1727606167308,0.4109,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606169812,0.4109,2644.3,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727606170017,0.4109,2644.3,2644.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727606170522,0.4109,2644.3,2644.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727606170815,0.4109,2644.3,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606172526,0.78901,2644.3,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606174522,0.78901,2644.3,2644.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727606174823,0.8204,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606175224,0.8204,2644.2,2644.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727606175415,0.8204,2644.2,2644.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727606176619,0.8204,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606186532,1.19853,2644.2,2644.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727606186721,1.19853,2644.2,2644.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727606187528,0.8204,2644.2,2644.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727606187831,0.37815,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727606188019,0.37816,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727606188330,0.3954,2643.9,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727606189831,0.3954,2643.9,2643.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727606190131,0.3954,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727606198730,4.0282,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606198731,0.8204,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727606198936,8.59591895,2644.5,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606198937,1.1483,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606199138,0.7702,2644.4,2644.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1727606199430,1.1483,2644.4,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727606207728,1.1483,2644.4,2644.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727606207729,0.37811,2644.3,2644.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727606208640,0.37811,2644.3,2644.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727606209332,5.59118895,2644.4,2644.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727606209537,8.79898895,2644.4,2644.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727606212737,0.37812,2644.2,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727606213041,0.78344,2644.1,2643.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727606213233,1.18145,2644.1,2643.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727606213437,1.18145,2644.1,2643.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1727606213840,1.18145,2644.1,2643.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727606214042,1.18145,2644.1,2643.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1727606214344,0.8033,2644.1,2643.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1727606214642,1.18144,2644.1,2643.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1727606217442,0.403,2644.0,2643.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1727606217636,0.8033,2644.1,2643.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1727606217838,1.18144,2644.1,2643.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727606219145,1.18144,2644.1,2643.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1727606221746,0.8033,2644.1,2643.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1727606222137,0.8033,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727606222347,0.398,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727606223540,3.96141,2644.4,2643.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727606223735,3.96141,2644.4,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727606223936,0.37811,2644.3,2644.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727606224151,0.37811,2644.3,2644.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727606226041,3.5833,2644.4,2644.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727606226042,3.2078,2644.4,2644.2,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1727606226648,3.5859,2644.4,2644.2,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1727606226953,0.77519,2644.5,2644.2,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1727606227146,4.82095895,2644.6,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606227351,3.6069,2644.7,2644.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727606227548,0.37807,2644.6,2644.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727606227749,0.37807,2644.6,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606228054,0.77716,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727606228246,0.77716,2644.7,2644.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727606228553,0.77716,2644.7,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606229451,0.37806,2644.7,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606232247,0.37805,2644.8,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606232858,1.1805,2644.9,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606233060,0.37804,2644.8,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606236751,0.77513,2644.9,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606237059,0.37802,2644.9,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606237553,0.37802,2644.9,2644.6,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727606238158,5.54766415,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606238360,5.54766415,2645.0,2644.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727606238560,5.54766415,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606238960,5.16964415,2645.0,2644.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727606239158,4.77114415,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606239359,4.77114415,2645.0,2644.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727606240563,4.77114415,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606240761,4.77114415,2645.0,2644.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727606241962,0.37799,2645.2,2644.9,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1727606242268,3.5598,2645.4,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727606242269,0.37797,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727606242456,0.37797,2645.3,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606244168,3.2078,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606244169,3.58576,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606245059,3.2078,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606245572,3.58575,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606247268,3.2078,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606247970,3.58575,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606248174,0.37797,2645.3,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606248363,3.2078,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606248870,3.58575,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606250362,0.37795,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606250771,1.53025,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606252568,0.37796,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606252770,0.37795,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606254283,1.53024,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606254470,1.1523,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606255072,1.53024,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606255672,1.53024,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606255973,1.53024,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606255974,1.1523,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606256276,1.53024,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606257781,0.37796,2645.4,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606258082,1.53025,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606259081,1.1523,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606260583,1.53024,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606260983,1.1523,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606268380,1.1523,2645.5,2645.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606269988,1.1523,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606269989,1.1523,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606271287,1.1523,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727606271779,1.1523,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606273486,1.53024,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606273791,1.1523,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606276787,1.1523,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606276982,1.1523,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606277577,1.53024,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606277790,1.1523,2645.5,2645.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727606279587,1.1523,2645.5,2645.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727606280084,1.1523,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606283395,1.53024,2645.5,2645.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1727606284287,8.1401,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606284585,0.37805,2644.7,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727606284791,1.2108,2644.6,2644.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727606285091,1.2108,2644.6,2644.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727606285280,0.3781,2644.4,2643.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727606285592,0.3781,2644.4,2643.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727606285792,0.37809,2644.5,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727606287185,0.3781,2644.4,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727606289394,0.37809,2644.5,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606289787,1.2108,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727606290092,1.2108,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606290093,1.2108,2644.6,2644.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727606290794,1.2108,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727606290993,1.2108,2644.6,2644.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727606291890,0.8176,2644.6,2644.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727606292085,0.8176,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727606292290,0.8176,2644.6,2644.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727606292790,0.8176,2644.6,2644.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727606295606,0.8176,2644.6,2644.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727606295987,0.8176,2644.6,2644.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727606296595,0.8176,2644.6,2644.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727606296792,0.8176,2644.6,2644.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1727606297397,3.5798,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606297696,3.5798,2644.9,2644.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727606299094,3.2078,2644.9,2644.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727606299894,3.2078,2644.9,2644.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727606301004,3.2078,2644.9,2644.8,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1727606301397,0.7699,2645.1,2644.8,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1727606301598,1.1479,2645.1,2644.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727606302201,1.1479,2645.1,2644.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727606302397,1.1479,2645.1,2644.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727606303009,0.3721,2645.1,2644.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727606303501,0.3721,2645.1,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606303697,0.37799,2645.2,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606304400,0.378,2645.1,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606305402,0.37799,2645.2,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606306107,0.378,2645.1,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606306610,0.37799,2645.2,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606307906,1.1553,2645.3,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606307907,0.378,2645.1,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606311407,0.37799,2645.2,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606314599,0.37798,2645.2,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727606314803,1.1553,2645.3,2644.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727606315107,1.1553,2645.3,2644.2,1.48003871]
["bitfinex-derivatives","ETHF0:USTF0",1727606315108,0.37806,2644.7,2644.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727606315415,0.4053,2644.6,2644.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727606315902,0.4053,2644.6,2644.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1727606316308,0.4053,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727606320816,0.4053,2644.6,2644.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727606321002,0.78338,2644.6,2644.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1727606323514,0.78338,2644.6,2644.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727606333116,0.3781,2644.4,2644.1,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727606333417,0.3781,2644.4,2644.1,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1727606333728,0.74951,2644.3,2644.1,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1727606334024,0.7637,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606334928,0.37809,2644.5,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606335423,0.37809,2644.5,2644.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727606340045,0.37809,2644.5,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606340243,0.7953,2644.4,2644.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727606340929,1.1734,2644.4,2644.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727606341135,0.7953,2644.4,2644.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1727606343247,0.7953,2644.4,2644.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727606343742,0.7953,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606344041,0.7953,2644.4,2644.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727606344246,0.7953,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606344437,0.3955,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606345938,0.37808,2644.5,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727606347245,0.37808,2644.5,2644.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727606347246,0.37808,2644.5,2644.2,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1727606348146,0.76758,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727606348548,0.37809,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727606351041,0.3895,2644.6,2644.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727606351241,0.3895,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727606351447,0.3895,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727606351639,0.3895,2644.6,2644.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727606351840,0.3895,2644.6,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606352249,0.3895,2644.6,2644.5,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1727606352840,0.3895,2644.6,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606353147,0.76757,2644.6,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606353544,4.36146,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606354049,0.37807,2644.6,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606354350,3.58587,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606355046,3.58586,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606355552,0.37807,2644.6,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606359849,0.37807,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606360251,0.37805,2644.8,2644.5,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1727606360559,0.37805,2644.8,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606361056,0.37806,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606361745,0.3801,2644.9,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606361948,0.37806,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606362554,0.3801,2644.9,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606362952,0.37806,2644.7,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606371162,0.37807,2644.6,2644.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727606371363,1.18687,2644.6,2644.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727606372465,1.18687,2644.6,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727606372775,0.4067,2644.5,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727606373467,0.8088,2644.6,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727606373766,0.4013,2644.6,2644.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727606373967,0.4013,2644.6,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606374160,0.4013,2644.6,2644.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1727606374358,0.37805,2644.8,2644.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1727606374566,0.37805,2644.7,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606374766,0.37805,2644.7,2644.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727606382470,0.37807,2644.6,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606383872,0.37806,2644.7,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606387678,0.37807,2644.6,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606389682,0.3894,2644.8,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606389882,0.37806,2644.7,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606390179,0.37807,2644.6,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606391172,0.37806,2644.7,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606392279,0.37807,2644.6,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606395188,0.37806,2644.7,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606396986,0.37806,2644.7,2644.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1727606397684,0.37806,2644.7,2644.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727606398286,0.37806,2644.7,2644.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1727606400588,0.3894,2644.8,2644.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727606400881,0.3781,2644.4,2644.1,2.49922247]
["bitfinex-derivatives","ETHF0:USTF0",1727606401089,1.1667,2644.3,2644.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1727606401390,1.1667,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727606402698,1.1667,2644.3,2644.0,0.98669247]
["bitfinex-derivatives","ETHF0:USTF0",1727606402699,1.1667,2644.3,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727606406688,1.1667,2644.3,2644.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727606407091,1.1667,2644.3,2644.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727606408685,1.1667,2644.3,2644.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727606409592,0.37805,2644.8,2644.2,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727606409792,0.3802,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606410383,0.3802,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727606413394,0.75826,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727606414600,0.3802,2644.7,2644.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727606414798,0.3802,2644.7,2644.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1727606415300,0.75825,2644.7,2644.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1727606415896,0.3802,2644.7,2644.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1727606416287,0.75825,2644.7,2644.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727606417194,0.3802,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606417393,3.2078,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606417394,3.58583,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727606417597,3.58583,2644.9,2644.7,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1727606417799,3.2078,2644.9,2644.7,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1727606417999,3.58582,2644.9,2644.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727606419301,0.37802,2644.9,2644.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727606422005,4.36659,2645.2,2644.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727606422200,4.3859,2645.2,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606422594,3.58578,2645.2,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606422799,3.2078,2645.2,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727606423001,3.2078,2645.2,2645.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727606423297,4.77045441,2645.4,2645.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1727606424899,4.77045441,2645.4,2645.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727606424900,5.14841441,2645.4,2645.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727606425705,4.77045441,2645.4,2645.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1727606427204,4.77045441,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606428707,4.77045441,2645.4,2645.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1727606429009,4.77045441,2645.4,2645.1,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1727606431602,4.77045441,2645.4,2645.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1727606432203,4.77045441,2645.4,2645.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727606432799,4.77045441,2645.4,2645.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1727606433197,4.77045441,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606433415,4.77045441,2645.4,2645.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1727606433910,4.77045441,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606434905,4.77045441,2645.4,2645.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727606434906,4.77045441,2645.4,2645.1,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1727606435901,4.77045441,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606436102,4.77045441,2645.4,2645.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727606436304,4.77045441,2645.4,2645.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727606436499,4.77045441,2645.4,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606436709,0.37801,2645.1,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606437014,1.53311,2645.0,2644.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727606437516,0.37803,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606438815,1.53312,2645.0,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606439010,0.37803,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606439216,1.53312,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606440018,1.53312,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727606440322,1.1551,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727606440513,1.53312,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727606443816,1.1551,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727606444217,1.53311,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727606444718,1.1551,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727606445112,1.1551,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606445519,0.3894,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727606446520,4.37927,2645.3,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727606446715,4.0013,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606446914,4.0013,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606447215,0.388,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727606447415,0.76594,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727606447820,0.388,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606449222,0.76594,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727606449716,0.388,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606449916,0.76594,2645.5,2645.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727606450116,0.388,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606450509,0.388,2645.5,2645.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727606450715,0.388,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606451107,0.388,2645.5,2645.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727606451309,0.388,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606452414,0.76595,2645.5,2645.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727606452623,0.76595,2645.5,2645.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727606453120,0.76595,2645.5,2645.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727606454220,0.388,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606454417,3.2078,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606454612,0.7707,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727606455007,1.14861,2645.7,2645.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727606455225,0.7707,2645.7,2645.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727606456518,1.14862,2645.7,2645.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727606456919,0.7707,2645.7,2645.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727606457220,0.7608,2645.8,2645.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727606457420,0.7846,2646.0,2645.6,4.15555595]
["bitfinex-derivatives","ETHF0:USTF0",1727606457619,0.7846,2646.0,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606457620,0.37788,2645.9,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606457812,0.3779,2645.8,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606458013,0.37789,2645.9,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606458813,1.1774,2646.0,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606459019,0.3779,2645.8,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606459821,1.1774,2646.0,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606460022,0.3779,2645.8,2645.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606461823,0.37791,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606462026,0.76011,2645.7,2645.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727606462525,0.37792,2645.6,2645.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727606463024,1.14522,2645.6,2645.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727606465925,0.7673,2645.6,2645.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727606466129,0.3864,2645.6,2645.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727606466432,0.76012,2645.7,2645.5,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1727606466623,0.3822,2645.7,2645.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727606466823,0.76011,2645.7,2645.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1727606469128,0.37792,2645.6,2645.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727606469333,0.37794,2645.5,2645.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727606469630,0.37794,2645.5,2645.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727606469930,0.4086,2645.4,2645.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727606472125,0.4086,2645.4,2645.3,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1727606472331,0.4086,2645.4,2645.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727606472530,0.4086,2645.4,2645.3,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1727606472726,0.4086,2645.4,2645.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727606475932,0.4086,2645.4,2645.3,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1727606476135,0.75943,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606477939,0.37794,2645.5,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606478431,0.37797,2645.3,2644.9,4.19623115]
["bitfinex-derivatives","ETHF0:USTF0",1727606478740,0.7821,2645.2,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727606483541,0.378,2645.1,2645.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727606483738,0.37801,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606483937,0.37801,2645.1,2644.9,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727606484838,0.37801,2645.0,2644.9,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727606485043,0.7821,2645.2,2644.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727606485249,0.78912,2644.9,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606485847,0.4111,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727606486144,0.4111,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606493741,0.8011,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606495839,0.4111,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606500745,0.76591,2645.1,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606500946,1.15121,2645.1,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606501140,1.15121,2645.1,2644.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606502050,1.15121,2645.1,2644.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727606503453,0.37801,2645.0,2644.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606504149,1.1512,2645.1,2644.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727606512755,0.37801,2645.0,2644.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727606514056,0.37801,2645.0,2644.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727606516861,1.1512,2645.1,2644.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727606517655,1.1063,2645.1,2644.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727606517853,0.3853,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727606518067,0.3812,2645.2,2645.0,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727606518259,0.75919,2645.2,2645.0,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727606518456,0.378,2645.1,2645.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727606520362,0.7823,2645.1,2645.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727606529469,0.37804,2644.8,2644.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727606529666,0.37804,2644.8,2644.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727606530769,0.37805,2644.7,2644.6,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727606530972,0.37807,2644.6,2644.5,5.35553115]
["bitfinex-derivatives","ETHF0:USTF0",1727606531269,0.37807,2644.6,2644.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727606531468,0.37807,2644.6,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727606533068,0.37806,2644.7,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727606533667,0.37806,2644.7,2644.5,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1727606537980,1.1869,2644.8,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727606538170,0.76432,2645.0,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727606538372,0.3863,2645.0,2644.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727606538572,3.97019,2645.2,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727606538779,4.35649,2645.2,2645.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727606539080,0.378,2645.1,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606539285,3.97208,2645.2,2645.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727606539476,0.378,2645.1,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606541077,0.76429,2645.2,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606541279,0.3863,2645.2,2645.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727606541879,0.3863,2645.2,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606542780,0.76429,2645.2,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606542979,0.3863,2645.2,2645.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727606543277,0.37798,2645.3,2645.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727606543686,0.37798,2645.2,2645.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727606543986,0.37798,2645.2,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606544780,0.37798,2645.3,2645.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727606545384,0.37799,2645.2,2645.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727606547381,3.2078,2645.3,2645.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727606547580,0.7721,2645.4,2645.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606547581,0.3898,2645.4,2645.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606547774,4.82083895,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727606547987,0.37795,2645.4,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606548986,0.37794,2645.5,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606549379,0.37795,2645.4,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606549883,0.37795,2645.5,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606550182,3.6151,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606550880,0.37794,2645.5,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606551887,0.78523,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606552079,0.37794,2645.5,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606552882,0.78523,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606555182,0.78523,2645.6,2645.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727606555385,0.78523,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606556488,0.4073,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606556688,0.37794,2645.5,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606556884,0.3926,2645.4,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606561095,0.78523,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606561397,0.4073,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606561593,0.78523,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606562089,0.4073,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606562292,0.4073,2645.6,2645.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727606563393,0.4073,2645.6,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606564393,0.4073,2645.6,2645.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727606566491,0.78523,2645.6,2645.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727606566689,0.4073,2645.6,2645.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727606566892,0.78523,2645.6,2645.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727606568994,0.4073,2645.6,2645.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727606573604,0.4073,2645.6,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727606578000,3.58571,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727606578001,3.2078,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727606578201,3.2078,2645.8,2645.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727606578399,0.37785,2646.2,2645.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727606578707,1.15315,2646.2,2645.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727606578907,0.7753,2646.2,2645.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727606579208,0.37786,2646.1,2645.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1727606580206,0.37787,2646.0,2645.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727606580510,0.37788,2645.9,2645.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727606580708,0.75098,2645.9,2645.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727606583810,0.3779,2645.8,2645.4,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727606584004,1.1596,2645.8,2645.4,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727606584609,1.1596,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606584913,0.37791,2645.7,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606585300,0.3946,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606585602,0.3946,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606586710,1.1596,2645.8,2645.5,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1727606586908,1.1596,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727606587110,1.1596,2645.8,2645.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606589213,1.1596,2645.8,2645.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727606590010,1.1596,2645.8,2645.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606590406,0.37791,2645.7,2645.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606590915,1.15961,2645.8,2645.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727606592518,1.15961,2645.8,2645.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727606596611,0.3921,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727606596817,3.58567,2646.0,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727606597117,3.2078,2646.0,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606598027,3.58567,2646.0,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606598522,3.2078,2646.0,2645.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727606600313,0.3827,2646.1,2645.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727606600623,0.76056,2646.1,2645.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727606600920,0.76056,2646.1,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606601117,0.3827,2646.1,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606601313,0.3827,2646.1,2645.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727606601812,0.76055,2646.1,2645.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727606602623,0.76055,2646.1,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606603218,0.76055,2646.1,2645.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727606603713,0.37787,2646.0,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606603913,0.76056,2646.1,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606604324,0.37787,2646.0,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606604917,0.76056,2646.1,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606605325,0.37787,2646.0,2645.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727606605523,0.3827,2646.1,2645.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727606605725,0.37785,2646.2,2645.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727606607324,0.37785,2646.2,2645.9,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1727606607515,4.44288895,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727606607711,4.82071895,2646.3,2646.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727606608221,4.82071895,2646.3,2646.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727606609118,0.37783,2646.3,2646.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727606613314,0.8114,2646.5,2646.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727606613315,5.25428895,2646.5,2646.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727606613519,4.44288895,2646.7,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727606613824,4.44288895,2646.7,2646.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727606613825,0.37777,2646.7,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606614525,4.84448895,2646.8,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606614728,0.37777,2646.7,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606615222,0.77936,2646.8,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606615522,0.37777,2646.7,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606615722,0.77936,2646.8,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606615923,0.4016,2646.8,2646.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727606616119,0.4016,2646.8,2646.5,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727606617427,4.38225,2646.9,2646.5,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727606619428,4.38225,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606619429,3.2078,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606619925,3.58555,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606620225,0.4087,2647.0,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606620226,0.37773,2647.0,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606620429,0.37774,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606622527,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606623032,0.37775,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606623831,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606624137,0.37775,2646.9,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606624733,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606625330,0.37775,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606625725,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606626129,0.37775,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606626529,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606627029,0.37775,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606627532,0.37776,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606627943,0.37775,2646.9,2646.5,8.56919]
["bitfinex-derivatives","ETHF0:USTF0",1727606628142,0.37775,2646.9,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606628339,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606629045,0.37775,2646.8,2646.5,8.56919]
["bitfinex-derivatives","ETHF0:USTF0",1727606629944,0.37775,2646.8,2646.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1727606630746,0.37775,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606631141,2.16968,2647.2,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727606631343,0.37773,2647.0,2646.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727606631840,0.37773,2647.0,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606633848,0.37772,2647.1,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606634245,0.37772,2647.0,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606635641,0.37772,2647.1,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606635844,1.2254,2647.2,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606636151,0.37772,2647.0,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606639145,0.37772,2647.1,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606639758,0.37772,2647.0,2646.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727606640350,3.7776,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606640551,0.37778,2646.6,2646.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727606640854,1.33616,2646.9,2646.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727606640855,0.3778,2646.5,2646.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727606641053,0.3918,2646.4,2646.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727606641757,0.3918,2646.4,2646.3,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727606643553,0.3918,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727606643753,0.397,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727606644256,0.397,2646.3,2646.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727606646957,0.397,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727606647159,0.397,2646.3,2646.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727606647459,0.397,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727606652260,0.397,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606652458,0.397,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727606652666,0.397,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606652857,0.77483,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606655057,0.77483,2646.3,2646.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727606655258,0.77483,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606656067,0.397,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606656268,0.77483,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606656866,0.77483,2646.3,2646.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727606657369,0.397,2646.3,2646.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727606658270,0.397,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727606664059,0.397,2646.3,2646.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727606664658,0.397,2646.3,2646.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727606664870,0.3918,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727606665072,0.383,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727606665670,0.3901,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727606666072,0.7767,2646.8,2646.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727606666374,1.54455,2646.8,2646.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727606666671,1.54455,2646.8,2646.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727606667175,0.37777,2646.7,2646.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727606667674,1.54456,2646.8,2646.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727606667870,1.1668,2646.8,2646.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727606668073,0.7775,2646.8,2646.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727606668369,1.15525,2646.8,2646.5,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1727606672575,1.15525,2646.8,2646.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727606672781,1.15525,2646.8,2646.5,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1727606673974,5.59813895,2646.8,2646.5,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1727606675490,5.59813895,2646.8,2646.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727606675979,5.22038895,2646.8,2646.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727606676181,4.83298895,2646.8,2646.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727606676577,4.44288895,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727606676783,4.44288895,2646.8,2646.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727606678387,4.82063895,2646.8,2646.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727606679191,4.44288895,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727606679488,9.37943223,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727606679685,4.81868895,2647.3,2647.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727606679990,4.44288895,2647.3,2647.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727606681288,4.44288895,2647.3,2647.1,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1727606681491,4.44288895,2647.4,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727606681688,4.93654328,2647.5,2647.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727606681689,9.37943223,2647.5,2647.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727606681991,5.21772895,2647.6,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727606682294,0.77484,2647.6,2647.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727606682487,0.77484,2647.6,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727606683389,0.77484,2647.6,2647.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727606683592,0.37765,2647.5,2647.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727606683791,0.37765,2647.5,2647.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727606685394,0.3972,2647.6,2647.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727606685597,0.3972,2647.6,2647.2,4.53679985]
["bitfinex-derivatives","ETHF0:USTF0",1727606685792,0.77485,2647.6,2647.2,4.15911985]
["bitfinex-derivatives","ETHF0:USTF0",1727606686898,0.77485,2647.6,2647.2,4.53680985]
["bitfinex-derivatives","ETHF0:USTF0",1727606687394,0.77485,2647.6,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727606689199,0.77485,2647.6,2647.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727606689200,0.3972,2647.6,2647.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727606689397,0.77484,2647.6,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727606689598,0.3972,2647.6,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606689792,0.3972,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606689998,0.3972,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727606690199,0.3972,2647.6,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606692302,0.77484,2647.6,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606693003,0.3972,2647.6,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606693498,0.77484,2647.6,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606693901,0.3791,2647.7,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606694095,0.7722,2647.7,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606694802,0.7722,2647.7,2647.5,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1727606695203,0.7722,2647.7,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606695906,0.3931,2647.7,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606696107,0.3931,2647.7,2647.5,4.72784]
["bitfinex-derivatives","ETHF0:USTF0",1727606696406,0.3931,2647.7,2647.5,4.72785]
["bitfinex-derivatives","ETHF0:USTF0",1727606699706,0.3931,2647.7,2647.5,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1727606700309,0.37764,2647.6,2647.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727606700710,0.77184,2647.6,2647.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727606701004,0.3942,2647.6,2647.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727606701202,0.37764,2647.6,2647.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727606703313,0.3931,2647.7,2647.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727606703506,0.37764,2647.6,2647.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727606703710,0.37764,2647.6,2647.4,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727606704015,0.37764,2647.6,2647.4,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1727606704314,0.37764,2647.6,2647.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727606704506,0.37764,2647.6,2647.4,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1727606705516,0.77073,2647.7,2647.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727606705715,0.77073,2647.7,2647.4,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1727606707414,0.77073,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606707615,0.77073,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606707816,0.77073,2647.7,2647.4,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1727606709015,0.77073,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606709215,0.3931,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606709522,0.77073,2647.7,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727606709722,0.3931,2647.7,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727606709921,0.77072,2647.7,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727606710225,0.3942,2648.0,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727606710422,0.37762,2647.7,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727606710619,3.2078,2648.1,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727606710821,3.2078,2648.1,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606710822,0.37759,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606711027,3.58538,2648.1,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606711320,0.37758,2648.0,2647.7,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1727606711520,0.37758,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606711716,0.37758,2648.0,2647.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727606711913,0.37758,2648.0,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606712219,3.2078,2648.1,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606712524,3.2078,2648.1,2647.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727606712525,3.2078,2648.1,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606712826,0.37759,2648.0,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606713015,0.3776,2647.9,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606713510,0.3776,2647.9,2647.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727606713711,0.37759,2648.0,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606713920,4.3536,2648.2,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606714615,0.3776,2647.9,2647.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727606715007,0.37759,2648.0,2647.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727606715211,0.37759,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606715412,0.37757,2648.1,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606716416,0.37759,2648.0,2647.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727606718512,0.37759,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606718709,0.37759,2648.0,2647.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727606720121,1.1458,2648.2,2647.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727606720425,0.37759,2648.0,2647.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727606720624,1.52336,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727606720821,0.37757,2648.1,2648.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727606721122,1.1458,2648.2,2648.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727606721327,0.37757,2648.1,2648.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727606721821,1.52336,2648.2,2648.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727606722022,0.75866,2648.2,2648.0,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727606722222,0.75866,2648.2,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606722526,1.14812,2648.5,2648.1,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727606722723,5.08269,2648.8,2648.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727606722724,0.3715,2648.7,2648.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727606722928,0.3715,2648.7,2648.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727606723127,0.37753,2648.4,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606723322,0.3715,2648.7,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606723323,1.31524,2648.7,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606723525,0.77825,2648.3,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606723721,0.74905,2648.2,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606724320,0.3715,2648.2,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727606728131,0.3715,2648.2,2648.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727606737236,0.4007,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727606740243,0.786,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606740644,0.786,2648.4,2648.3,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727606744046,0.75839,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727606744245,0.75839,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727606744246,0.764,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727606744749,0.764,2648.6,2648.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727606744750,1.1415,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727606748447,0.764,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727606751543,0.3782,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727606751750,0.3782,2648.6,2648.0,4.95104]
["bitfinex-derivatives","ETHF0:USTF0",1727606751751,3.2078,2648.8,2648.2,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1727606751948,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727606752149,0.77166,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727606752345,0.77166,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727606752547,0.77166,2648.9,2648.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727606752948,4.54686,2648.9,2648.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727606753745,0.77166,2648.9,2648.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727606758157,0.37747,2648.8,2648.6,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727606758853,0.37747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727606759857,0.77166,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727606760047,0.37747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727606760246,0.37747,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606760247,0.37748,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606760460,0.76488,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606761551,0.76488,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727606761552,0.3775,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727606761751,0.3775,2648.6,2648.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727606761752,0.37752,2648.5,2648.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727606761956,0.37752,2648.4,2648.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727606762156,0.75012,2648.4,2648.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727606762659,0.3726,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606763449,0.76341,2648.6,2648.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727606763655,0.37751,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727606763844,0.37751,2648.6,2648.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727606763845,0.3726,2648.7,2648.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727606764048,0.75009,2648.7,2648.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727606764454,0.3726,2648.7,2648.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727606764763,0.75009,2648.7,2648.5,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1727606765144,0.3775,2648.6,2648.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727606766955,0.3775,2648.6,2648.5,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1727606767457,4.82037895,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727606767660,4.44288895,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727606768456,6.11060328,2648.9,2648.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727606768457,4.44288895,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727606768657,5.71360328,2648.9,2648.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727606769157,0.77706,2648.9,2648.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727606769958,5.23135649,2648.9,2648.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727606770158,0.77706,2648.9,2648.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727606770355,4.8317688,2648.9,2648.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727606770655,4.4543088,2648.9,2648.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727606770954,4.8317588,2649.0,2648.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727606771159,4.8317588,2649.0,2648.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727606771361,4.4543088,2649.0,2648.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727606771561,1.1749,2649.1,2648.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727606771752,5.7497788,2649.4,2648.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727606771949,0.37742,2649.2,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727606772359,0.37742,2649.2,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606774453,0.3905,2649.3,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606774649,0.76791,2649.3,2649.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727606774852,0.76791,2649.3,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606775264,0.37741,2649.2,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606775462,0.7679,2649.3,2649.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727606775670,0.3905,2649.3,2649.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727606776159,0.3905,2649.3,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606776370,0.7679,2649.3,2649.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1727606776560,0.7679,2649.3,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606777065,0.37741,2649.2,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606777365,0.7679,2649.3,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606777567,0.3774,2649.3,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606778365,0.37741,2649.2,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606778665,3.5938,2649.5,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606778867,0.37741,2649.2,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727606781661,3.5938,2649.5,2648.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727606781869,0.37745,2648.9,2648.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1727606783066,0.7619,2649.0,2648.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727606783067,0.37747,2648.8,2648.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727606783263,0.4055,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606783463,0.37752,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606783670,0.4055,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606787471,0.4055,2648.4,2648.2,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727606787667,0.4055,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606787870,0.4055,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606788362,0.4055,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606790271,0.4055,2648.4,2648.2,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727606790973,0.4055,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606792169,0.4055,2648.4,2648.2,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727606793074,0.4055,2648.4,2648.2,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727606794077,0.4055,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606794378,0.4055,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606796578,0.4055,2648.4,2648.2,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727606796778,0.4055,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727606801670,0.777,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727606802075,0.777,2648.5,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1727606803281,1.1781,2648.5,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1727606803578,1.1781,2648.5,2648.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727606805377,1.1781,2648.5,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1727606813484,1.1781,2648.5,2648.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727606815189,1.55561,2648.5,2648.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727606815400,1.55561,2648.5,2648.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606815587,1.1781,2648.5,2648.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727606816682,1.55562,2648.5,2648.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606817285,1.1781,2648.5,2648.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727606821993,1.1781,2648.5,2648.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606822385,3.93726,2648.9,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727606822585,3.58526,2648.9,2648.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606822785,0.37747,2648.8,2648.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606824197,0.37749,2648.7,2648.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606824489,0.76069,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727606824692,0.3775,2648.6,2648.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606824898,0.37754,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606825091,7.7905,2648.6,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727606825092,0.37756,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727606825397,0.37756,2648.2,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606825398,0.37757,2648.1,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606825706,1.1899,2648.2,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606825707,1.56746,2648.2,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606826388,0.37757,2648.1,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606826690,1.56746,2648.2,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606826895,0.37757,2648.1,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606827098,1.56746,2648.2,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606827294,1.1899,2648.2,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606827490,0.37757,2648.1,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606827689,0.37757,2648.1,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606827885,0.37757,2648.1,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606828295,1.56746,2648.2,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606828694,0.37757,2648.1,2647.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727606829797,0.37757,2648.1,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606830101,0.37758,2648.0,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606830598,0.37758,2648.1,2647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727606830801,4.9659,2648.2,2647.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727606830986,4.9659,2648.2,2647.4,1.48264673]
["bitfinex-derivatives","ETHF0:USTF0",1727606830987,0.37762,2647.8,2647.4,2.17783115]
["bitfinex-derivatives","ETHF0:USTF0",1727606831190,0.4032,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606831388,0.8047,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606832004,1.56403,2647.7,2647.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727606832197,1.1864,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606832391,0.4032,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606832788,0.3776,2647.9,2647.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727606832789,0.3776,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727606832999,0.7666,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727606833203,0.37762,2647.8,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606833501,0.37762,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606835902,0.37762,2647.8,2647.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727606837492,0.389,2647.9,2647.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1727606837493,0.7666,2647.9,2647.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1727606838095,0.37761,2647.8,2647.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1727606838902,0.37761,2647.8,2647.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727606879525,3.991,2648.0,2647.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727606879829,3.5854,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606880026,3.5854,2648.0,2647.8,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1727606881423,0.3776,2647.9,2647.8,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1727606883329,3.2078,2648.0,2647.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727606884418,4.35634,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727606884618,4.75644,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727606884824,0.37755,2648.2,2648.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727606885633,1.54864,2648.3,2648.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727606887428,3.2078,2648.6,2648.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727606887629,0.37753,2648.4,2648.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727606887929,0.37752,2648.4,2648.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727606888428,0.37754,2648.3,2648.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727606888633,0.37753,2648.4,2648.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727606888927,0.37754,2648.3,2648.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727606890535,0.37753,2648.4,2648.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727606890735,4.3801,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727606891035,3.976,2648.6,2648.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727606892025,0.76821,2648.6,2648.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727606893729,0.37751,2648.5,2648.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727606894137,0.78181,2648.5,2648.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727606895729,0.4043,2648.5,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727606895934,0.4043,2648.5,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727606895935,0.37754,2648.3,2648.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727606896232,0.37754,2648.3,2647.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727606896233,3.2078,2648.3,2647.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727606896433,0.37758,2648.0,2647.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727606896827,0.4048,2647.9,2647.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727606897940,0.4048,2647.9,2647.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727606919139,0.4048,2647.9,2647.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727606919349,4.15442,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727606919542,0.78303,2647.7,2647.3,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727606919846,0.4054,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606920950,0.4054,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606921652,0.78303,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606921850,0.4054,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606922845,0.78303,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606923344,0.76344,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606923546,1.15584,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606925753,0.7782,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606926150,1.15585,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606926651,1.15585,2647.6,2647.3,4.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727606927254,0.37766,2647.5,2647.3,4.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727606927455,1.15585,2647.6,2647.3,4.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727606927755,0.37765,2647.5,2647.3,4.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727606927957,1.15585,2647.6,2647.3,4.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727606928145,1.15585,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606928551,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606929559,1.15584,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606929854,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606930255,1.15584,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606930459,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606930648,1.15584,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606930955,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606931151,1.15584,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606931746,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606932549,0.7782,2647.6,2647.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727606933055,0.7782,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606933251,1.15584,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606933458,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606934155,1.15585,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606934560,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606935448,1.15584,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727606936248,0.7782,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606937952,1.15585,2647.6,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727606938358,0.7782,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606938558,1.15584,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606939057,0.7782,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606939361,1.15584,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606939863,0.37767,2647.4,2647.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727606940162,3.2078,2647.5,2647.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727606940357,3.2078,2647.5,2647.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727606940358,0.37767,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727606940554,0.3769,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727606940760,0.7798,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727606941366,1.15749,2647.3,2647.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727606941563,0.7798,2647.3,2647.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727606941860,0.7798,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727606942256,3.58546,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727606942463,0.3759,2647.5,2647.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727606942655,0.3924,2647.6,2647.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727606942855,4.1692,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727606943056,4.54684,2647.6,2647.4,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727606943456,3.7768,2647.5,2647.4,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727606943656,4.54684,2647.6,2647.4,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727606946157,0.3924,2647.6,2647.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727606946463,0.77005,2647.6,2647.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727606946662,4.54685,2647.6,2647.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727606946864,0.77005,2647.6,2647.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727606948865,4.35153,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606949068,4.35153,2647.7,2647.5,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1727606949266,0.37764,2647.6,2647.5,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1727606949661,0.37764,2647.6,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606956875,3.2078,2647.7,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606957668,0.37764,2647.6,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606958775,0.76424,2647.6,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606968284,0.37764,2647.6,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606970486,3.2078,2647.7,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606970784,3.2078,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606972186,3.58542,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606972484,3.58542,2647.7,2647.5,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1727606973084,3.2078,2647.7,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606973489,3.58543,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606973687,3.2078,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606973992,3.2078,2647.8,2647.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727606974192,3.58541,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727606974589,3.58541,2647.8,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727606977292,3.58541,2647.8,2647.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727606977694,3.2078,2647.8,2647.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727606977890,3.58541,2647.8,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727606979994,0.37761,2647.8,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727606999306,0.7713,2647.9,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727606999607,0.3937,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727606999808,0.7713,2647.9,2647.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727607000815,0.7713,2647.9,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727607001109,0.37761,2647.8,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727607002510,0.7713,2647.9,2647.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727607002705,0.37761,2647.8,2647.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727607004613,0.37761,2647.8,2647.3,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607004614,0.37767,2647.4,2647.2,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607004824,0.37768,2647.4,2647.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727607006217,0.76358,2647.4,2647.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727607007307,0.37768,2647.3,2647.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727607008215,0.76358,2647.4,2647.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727607008417,0.3859,2647.4,2647.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727607008615,0.3859,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727607008816,0.75905,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727607009016,0.37765,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727607009523,0.37765,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727607010220,0.3868,2647.7,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727607010519,0.3868,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727607010921,0.37764,2647.6,2647.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727607011622,0.37764,2647.6,2647.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727607016516,0.76443,2647.7,2647.5,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1727607016913,0.3868,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727607017110,0.3868,2647.7,2647.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727607017310,0.76442,2647.7,2647.5,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1727607017510,0.3868,2647.7,2647.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727607017725,0.3868,2647.7,2647.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727607017920,0.75314,2647.6,2647.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727607019426,0.37767,2647.4,2647.2,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727607019625,0.37767,2647.4,2647.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727607020222,0.3755,2647.6,2647.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727607020529,0.37767,2647.4,2647.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727607020924,0.3777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607021629,0.7899,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607025630,0.7899,2647.2,2647.1,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727607026231,0.7899,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607026731,0.37772,2647.1,2646.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727607027129,0.37772,2647.0,2646.9,1.56913]
["bitfinex-derivatives","ETHF0:USTF0",1727607027328,0.37772,2647.0,2646.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727607027523,0.37774,2646.9,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727607027831,4.56427,2647.2,2646.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727607028224,4.56427,2647.2,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727607028621,0.37773,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727607029129,4.56427,2647.2,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727607029130,0.37771,2647.1,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727607029430,0.37771,2647.1,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727607030230,3.62,2647.2,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727607030425,3.9977,2647.2,2647.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727607030625,3.9977,2647.2,2647.0,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1727607030826,3.9977,2647.2,2647.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727607031132,3.9977,2647.2,2647.0,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1727607031838,3.9977,2647.2,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607033234,3.2078,2647.2,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607033631,3.5855,2647.2,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607034433,0.3777,2647.2,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607035631,3.6189,2647.3,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607036227,0.3777,2647.2,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607048645,0.78879,2647.3,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607049446,0.3777,2647.2,2647.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727607053944,0.37771,2647.1,2647.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727607054143,0.75361,2647.1,2647.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727607056845,0.37773,2647.0,2646.8,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727607057044,0.78223,2647.0,2646.8,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1727607060349,0.4045,2647.0,2646.8,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1727607060658,0.78223,2647.0,2646.8,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1727607062349,0.4045,2647.0,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727607062546,0.37776,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607062744,0.37776,2646.8,2646.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727607062745,3.5794,2646.9,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727607062944,0.78846,2646.8,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727607063354,0.78846,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607063853,0.78846,2646.8,2646.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727607067364,0.4107,2646.8,2646.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727607067553,0.4107,2646.8,2646.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727607068260,0.3778,2646.5,2646.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727607069956,0.3778,2646.5,2646.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727607070658,1.5478,2646.5,2646.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727607072868,0.37783,2646.3,2646.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1727607073059,0.37783,2646.3,2646.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607073367,0.37782,2646.4,2646.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1727607074271,0.37782,2646.3,2646.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607074461,0.37784,2646.2,2646.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727607074768,0.3741,2646.2,2646.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727607075066,0.75194,2646.2,2646.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727607076765,0.3741,2646.2,2646.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727607080466,0.75194,2646.2,2646.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607080771,0.3741,2646.2,2646.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607081267,0.75194,2646.2,2646.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607081777,0.3741,2646.2,2646.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727607083573,0.75195,2646.2,2646.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607084871,0.3741,2646.2,2646.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727607088070,0.75195,2646.2,2646.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727607088378,0.37787,2646.0,2645.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727607088578,0.37787,2646.0,2645.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727607088780,0.3906,2645.9,2645.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727607091575,0.76848,2645.9,2645.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727607091982,0.3906,2645.9,2645.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727607092185,0.76848,2645.9,2645.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727607092884,0.76848,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607093073,0.76848,2645.9,2645.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727607093681,0.76848,2645.9,2645.7,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1727607093879,0.76849,2645.9,2645.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727607094377,0.76849,2645.9,2645.7,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1727607095083,0.3906,2645.9,2645.7,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1727607095676,0.3906,2645.9,2645.7,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727607098084,0.76849,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727607100488,3.97629,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727607101486,0.76849,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727607101681,3.2078,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727607101880,3.2078,2645.9,2645.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727607102081,0.7999,2646.1,2645.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727607102386,0.37788,2646.0,2645.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727607102579,0.37788,2646.0,2645.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727607120106,1.32256,2646.0,2645.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727607120408,0.3779,2645.8,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727607121709,0.37789,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727607122004,3.2078,2646.0,2645.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727607122005,3.58568,2646.0,2645.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727607122706,3.2078,2646.0,2645.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727607122906,0.37783,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727607123305,0.37783,2646.3,2646.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1727607123504,0.37783,2646.3,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607124011,3.58562,2646.4,2646.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1727607124209,3.58562,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607124409,3.2078,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607125311,0.37782,2646.3,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607127609,3.2078,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607127810,3.58562,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607128011,0.37782,2646.3,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607128209,3.2078,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607128413,3.58561,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607130014,3.2078,2646.4,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607130225,0.37782,2646.3,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607130422,3.2078,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607136716,0.3816,2646.8,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727607136919,0.3816,2646.8,2646.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727607137414,0.3816,2646.8,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607137415,0.3778,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607137811,0.3778,2646.5,2646.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727607142023,0.37779,2646.6,2646.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727607147631,0.3816,2646.8,2646.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727607147822,0.3816,2646.8,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727607148022,0.3816,2646.8,2646.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727607148222,0.3816,2646.8,2646.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727607148831,0.75935,2646.8,2646.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727607149722,0.75935,2646.8,2646.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727607151330,0.75935,2646.8,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727607151637,0.75935,2646.8,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607151934,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607158339,0.75936,2646.8,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607160639,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607161733,0.3816,2646.8,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607162133,0.75937,2646.8,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607162739,0.75937,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607162740,0.37777,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607162942,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607163139,0.37778,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607163340,0.37778,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607163947,0.37778,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607164140,0.3816,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607164460,0.37778,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607164851,0.37778,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607172449,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607172650,0.37777,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607172850,0.3816,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607173046,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607173247,0.75936,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607173754,0.37777,2646.7,2646.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727607173951,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607174146,0.37777,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607174343,0.75936,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607174547,0.75936,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607174751,0.37777,2646.7,2646.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727607175354,0.75936,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607175653,0.3816,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607175857,0.37777,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607176268,0.37777,2646.7,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607176557,0.3816,2646.8,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607177055,0.37778,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727607177252,0.37781,2646.4,2646.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727607177654,1.2102,2646.5,2646.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727607177957,0.37781,2646.4,2646.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727607178361,1.58801,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607179856,1.58801,2646.5,2646.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727607180659,1.58801,2646.5,2646.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727607182361,1.58801,2646.5,2646.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727607184959,0.37781,2646.4,2646.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727607189253,1.2102,2646.5,2646.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727607189557,1.2102,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607189759,0.37776,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727607189960,0.37776,2646.8,2646.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727607190158,0.37776,2646.8,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607199273,3.5829,2646.9,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607199565,3.5829,2646.9,2646.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727607199767,3.96065,2646.9,2646.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727607199968,3.5829,2646.9,2646.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727607200263,3.58554,2646.9,2646.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727607201257,3.58554,2646.9,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607201874,8.0398488,2646.9,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607203361,0.37775,2646.8,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607206771,8.0398588,2646.9,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607207174,0.37775,2646.8,2646.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727607231689,0.37775,2646.8,2646.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727607233291,4.8320588,2646.8,2646.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727607237587,0.37775,2646.8,2646.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727607243098,0.37779,2646.6,2646.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727607243298,0.37779,2646.6,2646.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727607243505,0.3778,2646.5,2646.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727607243804,0.7836,2646.5,2646.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727607244005,0.7836,2646.5,2646.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727607244006,0.37781,2646.4,2646.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727607244198,0.78471,2646.4,2646.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727607244998,0.78471,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607245305,1.17551,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607247791,0.37782,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607247996,1.17552,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607251801,0.7977,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607251999,1.17551,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607252809,0.7977,2646.4,2646.2,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727607254106,1.17551,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607254308,0.7977,2646.4,2646.2,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727607254608,1.17551,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607256411,0.7977,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607256611,0.7977,2646.4,2646.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1727607258215,0.78361,2646.5,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727607258421,0.3778,2646.5,2646.3,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1727607258808,0.3778,2646.5,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607259016,8.8057088,2646.7,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607259017,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607259417,0.3778,2646.5,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607262420,3.96167,2646.7,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607263107,0.37778,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607264218,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607264521,0.37778,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607266307,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607267014,3.2078,2646.7,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607267414,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607267614,3.2078,2646.7,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607267615,0.3778,2646.5,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607267814,3.2078,2646.7,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607268012,0.3778,2646.5,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607269018,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607274023,0.3778,2646.5,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607274225,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607276826,0.3778,2646.5,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607277023,0.37779,2646.6,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607277329,3.2078,2646.7,2646.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727607277330,3.58558,2646.7,2646.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727607278029,3.2078,2646.7,2646.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727607278231,3.58558,2646.7,2646.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1727607278625,3.2078,2646.7,2646.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1727607278819,3.2078,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727607279123,3.2078,2646.7,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607280930,3.58557,2646.7,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607281127,3.2078,2646.7,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607281726,3.58557,2646.7,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607283631,3.2078,2646.7,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607284526,0.37776,2646.8,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607284927,0.37776,2646.8,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607298344,3.58555,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607298538,3.2078,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607298942,3.58554,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607299247,3.2078,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607299465,3.2078,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727607300253,3.2078,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607300652,3.2078,2646.9,2646.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1727607302143,3.97713,2647.0,2646.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1727607303454,0.76933,2647.0,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607308050,0.3982,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607308250,0.7815,2646.9,2646.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727607309052,0.7815,2646.9,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607309256,0.7815,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607309458,0.94439,2646.8,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607309643,0.3778,2646.5,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607309849,0.3727,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607310047,1.1542,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607310359,1.53201,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607314366,1.1542,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607314859,1.53201,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607315448,1.1542,2646.4,2646.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727607316046,1.1542,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607316458,1.1542,2646.4,2646.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727607316657,1.53201,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607316859,1.1542,2646.4,2646.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727607318663,1.53201,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607318961,1.53201,2646.4,2646.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727607319159,1.53201,2646.4,2646.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727607319561,1.53201,2646.4,2646.2,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727607319757,1.53201,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607319954,1.53202,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607320556,1.53201,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607320853,1.1542,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607323865,1.53202,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607324064,1.53202,2646.4,2646.2,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727607324355,1.53202,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607324560,1.1542,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607325256,1.53202,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607325452,1.1542,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607325662,1.53201,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607326054,1.53201,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607326260,1.53201,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727607326461,1.53201,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607326662,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607326858,1.1542,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607327360,1.1542,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607327561,1.1542,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607328061,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607328261,1.1542,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607329564,1.53202,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607329761,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607329962,1.53201,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607330164,1.53201,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607330665,1.53201,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607330666,1.53201,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607331164,1.53201,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607331960,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607332262,1.53202,2646.4,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607332458,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607332860,1.53202,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607333859,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607334062,1.1542,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727607334260,1.53201,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607334568,1.53201,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727607335256,1.53201,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607335466,1.1542,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727607335657,1.53202,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607335858,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607336058,1.53201,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607336859,1.53201,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607337058,1.53201,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607337359,1.53202,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607340870,1.1542,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607341071,1.53201,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607342572,1.1542,2646.4,2646.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727607342771,1.53202,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607343169,0.37782,2646.3,2646.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1727607343374,1.53202,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727607345076,0.37782,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727607345274,1.1542,2646.4,2646.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727607345477,0.37784,2646.2,2646.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727607346073,0.3857,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607346273,0.3857,2646.1,2646.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727607347675,0.3857,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607348072,0.3857,2646.1,2646.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727607348275,0.7572,2646.1,2646.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727607349177,0.7572,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607349377,1.13505,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607349577,0.7572,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607350175,1.53985,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607351879,1.162,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607352273,1.53985,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607352778,1.162,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607355282,1.53985,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607357974,1.162,2646.1,2646.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727607358173,3.2078,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727607358387,4.8479088,2646.6,2646.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1727607358593,4.8479088,2646.6,2646.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727607358594,0.77139,2646.6,2646.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727607359088,0.3778,2646.5,2646.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727607361797,0.3936,2646.6,2646.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727607361992,5.31429328,2646.9,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727607362192,4.93654328,2646.9,2646.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727607362393,4.398,2647.1,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727607362600,3.2078,2647.1,2647.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727607362902,3.2078,2647.1,2647.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727607365004,0.3777,2647.2,2647.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727607366001,0.37771,2647.1,2647.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727607366602,4.15532,2647.1,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727607366794,0.37772,2647.1,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607367194,0.37771,2647.2,2646.8,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727607367390,3.2078,2647.3,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607367599,3.2078,2647.3,2646.8,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727607367803,0.37772,2647.1,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607368307,0.3777,2647.2,2646.8,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727607368499,0.37772,2647.1,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607368805,0.37773,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607369001,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607370200,1.1694,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607370404,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607374707,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607374907,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607379813,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607380009,1.1694,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607380319,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607381810,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607382115,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607382314,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607382518,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607383617,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607384606,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607387319,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607387518,1.54713,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607388027,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607398128,1.54713,2647.0,2646.8,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727607398326,1.54712,2647.0,2646.8,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1727607398631,1.1694,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607398835,1.54714,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607400738,0.37774,2646.9,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607401134,1.54714,2647.0,2646.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727607405733,1.1694,2647.0,2646.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727607405937,1.54713,2647.0,2646.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727607409440,0.37774,2646.9,2646.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727607409654,1.54713,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607410352,6.0014388,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607411343,6.0014388,2647.0,2646.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727607413752,6.0014388,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607415961,6.0014388,2647.0,2646.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727607417652,1.54713,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607418657,1.54713,2647.0,2646.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727607420559,1.1694,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607421055,1.54713,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607432464,6.0014388,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607434258,5.6237088,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607434463,6.0014388,2647.0,2646.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727607436667,6.0014388,2647.0,2646.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727607437869,6.0014388,2647.0,2646.8,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727607438057,6.0014388,2647.0,2646.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727607438766,0.37774,2646.9,2646.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727607439065,0.37774,2646.9,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727607439262,6.0014388,2647.0,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727607439865,5.6237088,2647.0,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727607440262,5.2355088,2647.0,2646.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727607440664,0.7812,2647.0,2646.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727607441062,1.15892,2647.0,2646.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727607441458,4.8063088,2647.3,2646.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727607441673,0.3965,2647.3,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727607443170,0.77418,2647.3,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727607443971,0.3965,2647.3,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727607444171,0.77418,2647.3,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727607444573,0.77418,2647.3,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607445074,0.77418,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607445075,0.77419,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607445673,0.77419,2647.3,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607446280,0.77419,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607446875,0.77419,2647.3,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607447363,0.3777,2647.2,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607447874,0.3777,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607447875,4.4543088,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607448473,4.4543088,2647.2,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607449068,4.8320088,2647.2,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607449272,4.4543088,2647.2,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607449680,4.8508088,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607449881,5.2284988,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607450673,4.8319988,2647.3,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607451176,0.3777,2647.2,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607451371,4.8319988,2647.3,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607451577,0.3777,2647.2,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607451776,4.4543088,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607452175,4.8319888,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727607454674,4.8319888,2647.3,2646.9,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727607455583,4.93654328,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607455778,0.37763,2647.7,2647.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1727607455980,0.352,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607456182,0.352,2648.3,2647.7,1.40103115]
["bitfinex-derivatives","ETHF0:USTF0",1727607456491,0.352,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727607456678,0.37753,2648.4,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607456879,0.4027,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607457083,0.37753,2648.4,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607457285,0.78022,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607457983,0.37753,2648.4,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607458186,0.78022,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607458688,0.37753,2648.4,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607459083,0.4027,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607459582,0.78022,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607459788,0.37753,2648.4,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607461486,0.4027,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607461989,0.37753,2648.4,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607462398,0.4027,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607462578,0.4027,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607463789,0.4027,2648.5,2648.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727607464988,0.4027,2648.5,2648.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727607469393,0.78022,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607469588,0.78022,2648.5,2648.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727607470294,0.37755,2648.3,2647.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1727607470496,0.37755,2648.3,2647.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727607470694,0.4005,2648.2,2647.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727607471297,0.3957,2648.1,2647.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727607472695,0.3957,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727607476907,0.3957,2648.1,2647.9,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727607477109,0.4102,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607478508,0.4102,2648.0,2647.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727607479010,0.4102,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607479209,0.78778,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607481614,0.4102,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607483118,0.4102,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727607483318,0.78778,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727607483715,0.4102,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727607485719,0.78779,2648.0,2647.7,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1727607487825,0.3776,2647.9,2647.7,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1727607488027,0.3776,2647.9,2647.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727607488222,0.3877,2647.8,2647.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727607488425,3.5955,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727607488622,0.75983,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727607489325,0.75983,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727607489326,0.4001,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727607490530,3.2078,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727607490717,3.2078,2648.1,2647.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727607490718,0.3877,2648.0,2647.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727607494823,0.76528,2648.0,2647.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727607496722,0.76528,2648.0,2647.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727607496723,0.3877,2648.0,2647.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727607496929,0.37761,2647.8,2647.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727607501728,0.37761,2647.8,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727607511146,0.3877,2648.0,2647.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727607511147,0.3776,2647.9,2647.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727607511347,0.3776,2647.9,2647.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727607511553,0.3776,2647.9,2647.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727607512052,3.58539,2648.0,2647.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1727607512253,0.3993,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727607512451,0.3993,2648.0,2647.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727607512746,0.37756,2648.2,2647.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727607512952,0.37756,2648.2,2647.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727607513153,0.37757,2648.1,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607514657,0.37758,2648.0,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607515866,0.37758,2648.1,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607516268,0.37758,2648.0,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607524066,0.76758,2648.0,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607538373,0.39,2648.0,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607538674,0.76758,2648.0,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607552379,0.37758,2648.0,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607552582,3.2078,2648.2,2647.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727607552889,3.2078,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727607553081,3.2078,2648.2,2648.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727607554184,0.37755,2648.3,2648.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727607554379,0.37755,2648.3,2648.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727607554579,0.37755,2648.3,2648.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727607557783,0.75385,2648.3,2648.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727607560194,5.2081588,2648.3,2648.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727607561494,5.2081588,2648.3,2648.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727607566999,0.75385,2648.3,2648.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727607574807,0.75385,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607581405,0.3763,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607581608,0.75384,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607584915,0.3763,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607585300,0.75384,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607585712,0.37754,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607590414,4.8318488,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607592712,0.37754,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607593712,4.8318488,2648.3,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607595112,4.4543088,2648.3,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607595319,3.2078,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727607595514,3.2078,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607595915,3.2078,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727607596217,3.2078,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607596819,3.2078,2648.5,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607597017,3.2078,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607597219,3.2078,2648.5,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607597417,3.2078,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607598315,3.58531,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607600617,0.37753,2648.4,2648.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727607601618,3.58532,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607601816,3.2078,2648.5,2648.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1727607602016,3.58531,2648.5,2648.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1727607602524,3.58531,2648.5,2648.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727607602710,3.58531,2648.5,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727607602915,4.6928,2648.9,2648.3,10.92240237]
["bitfinex-derivatives","ETHF0:USTF0",1727607603115,4.6928,2648.9,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727607603116,0.37749,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727607603410,0.37749,2648.7,2648.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727607603617,4.3408,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607604019,0.37748,2648.7,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607605318,4.3408,2648.9,2648.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727607605516,4.71826,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607605719,0.37747,2648.8,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607607318,4.71826,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607607718,4.3408,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607608418,4.3408,2648.9,2648.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727607608620,4.71825,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607609225,1.51045,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607609623,0.37747,2648.8,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607611318,1.133,2648.9,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607611526,0.37748,2648.7,2648.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727607611922,4.3408,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607612125,0.37752,2648.4,2648.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727607613025,0.803,2648.5,2648.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727607613026,0.37755,2648.2,2648.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727607613327,0.76354,2648.3,2648.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727607613628,0.76354,2648.3,2647.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727607613629,0.386,2648.3,2647.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727607613821,0.37756,2648.2,2647.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1727607614230,3.5938,2648.3,2647.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727607614420,3.5938,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607614421,3.5938,2648.3,2647.7,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727607614625,0.37759,2648.0,2647.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727607614819,0.7636,2647.9,2647.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727607615027,0.386,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607615222,0.4,2647.8,2647.7,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727607615925,0.4,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607618630,0.4,2647.8,2647.7,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727607623627,0.4,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727607629242,0.386,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727607629550,0.3866,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727607633347,0.3866,2648.2,2648.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727607634245,0.3866,2648.2,2648.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727607634747,0.3866,2648.2,2647.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727607634748,0.3866,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727607635051,0.76416,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727607635252,0.3737,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727607635453,0.3737,2648.1,2647.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727607635846,0.7889,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607637854,0.4023,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607639745,0.4023,2648.2,2647.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727607639946,0.4023,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607640146,0.4023,2648.2,2648.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727607640348,0.4023,2648.2,2648.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607641859,0.3923,2648.5,2648.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727607642157,0.3931,2648.4,2648.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727607644855,3.6009,2648.4,2648.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727607664959,3.2078,2648.4,2648.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727607665165,4.8063088,2648.8,2648.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727607665166,0.3836,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607665360,0.3836,2648.7,2648.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727607667970,3.5914,2648.7,2648.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727607668178,3.5914,2648.7,2648.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727607668179,3.2078,2648.4,2648.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727607668372,1.1556,2648.3,2648.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727607676277,3.776,2648.2,2647.8,5.67887788]
["bitfinex-derivatives","ETHF0:USTF0",1727607676484,7.8338,2648.2,2647.5,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607676689,3.2078,2647.6,2647.4,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607676987,1.1761,2647.5,2647.3,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607678187,1.1761,2647.5,2647.2,1.36413115]
["bitfinex-derivatives","ETHF0:USTF0",1727607680892,1.1761,2647.5,2647.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727607686496,1.1761,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607686688,1.1761,2647.5,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607686689,3.2078,2647.3,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607687097,3.2078,2647.0,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607692101,1.5281,2647.5,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607692292,1.1761,2647.5,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607692596,3.2078,2647.1,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607697699,0.4044,2647.0,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607701403,1.1895,2647.0,2646.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727607701600,1.1895,2647.0,2646.5,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607701601,4.9671,2647.0,2646.5,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607701901,1.1895,2647.0,2646.4,2.16443115]
["bitfinex-derivatives","ETHF0:USTF0",1727607702101,3.2078,2646.7,2646.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727607702404,0.3952,2646.6,2646.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727607703207,1.6341,2647.0,2646.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727607703208,3.9929,2647.0,2646.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727607703410,3.5929,2647.0,2646.5,4.19521719]
["bitfinex-derivatives","ETHF0:USTF0",1727607703705,3.2078,2647.0,2646.5,4.19521719]
["bitfinex-derivatives","ETHF0:USTF0",1727607706400,4.0058,2647.0,2646.5,4.19521719]
["bitfinex-derivatives","ETHF0:USTF0",1727607716117,4.0058,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607718115,4.0058,2647.0,2646.5,4.19521719]
["bitfinex-derivatives","ETHF0:USTF0",1727607720214,4.0058,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607720818,4.0058,2647.0,2646.5,4.19521719]
["bitfinex-derivatives","ETHF0:USTF0",1727607722222,4.0058,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607722729,4.0058,2647.0,2646.5,4.19521719]
["bitfinex-derivatives","ETHF0:USTF0",1727607722927,4.0058,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607723629,0.798,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607723929,4.0058,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607724622,0.798,2647.0,2646.5,5.18364834]
["bitfinex-derivatives","ETHF0:USTF0",1727607725123,4.0058,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607725327,0.798,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607725730,4.0058,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607726225,0.798,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607726430,4.0058,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607728436,0.798,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607729121,4.0058,2647.0,2646.7,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607730630,4.0058,2647.0,2646.7,1.36483115]
["bitfinex-derivatives","ETHF0:USTF0",1727607732121,0.798,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607732331,4.0058,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607735026,0.798,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607735234,4.0058,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607737140,0.798,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607737438,4.0058,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607738647,0.798,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607739140,4.0058,2647.0,2646.8,0.98843115]
["bitfinex-derivatives","ETHF0:USTF0",1727607740138,4.0058,2647.0,2646.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727607740844,0.798,2647.0,2646.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727607741050,4.0058,2647.0,2646.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727607741250,0.798,2647.0,2646.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727607741550,4.0058,2647.0,2646.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727607742847,3.2078,2647.0,2646.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727607743053,0.7803,2647.3,2646.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727607743256,1.1589,2647.3,2646.8,1.75563115]
["bitfinex-derivatives","ETHF0:USTF0",1727607743446,3.2078,2647.4,2646.8,1.75563115]
["bitfinex-derivatives","ETHF0:USTF0",1727607743647,3.2078,2647.4,2646.9,5.1673408]
["bitfinex-derivatives","ETHF0:USTF0",1727607744054,3.2078,2647.4,2647.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727607744250,0.3786,2647.6,2647.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727607744454,0.352,2647.7,2647.1,4.23248483]
["bitfinex-derivatives","ETHF0:USTF0",1727607744754,3.2078,2647.8,2647.1,5.22091598]
["bitfinex-derivatives","ETHF0:USTF0",1727607745152,3.2078,2647.8,2647.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727607746845,0.352,2647.9,2647.3,7.45260271]
["bitfinex-derivatives","ETHF0:USTF0",1727607747149,0.352,2648.1,2647.3,7.45260271]
["bitfinex-derivatives","ETHF0:USTF0",1727607747351,0.352,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607747551,0.7882,2648.2,2647.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727607753467,0.7882,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607755964,0.3983,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607756154,0.3959,2648.5,2648.0,4.26286084]
["bitfinex-derivatives","ETHF0:USTF0",1727607756352,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607756554,3.2078,2648.6,2648.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727607772369,3.2078,2648.6,2648.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727607772667,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607773774,3.2078,2648.6,2648.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727607778580,3.2078,2648.6,2648.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727607778784,3.2078,2648.6,2648.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727607784272,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607784676,3.2078,2648.6,2648.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727607785090,3.2078,2648.6,2648.1,3.98344287]
["bitfinex-derivatives","ETHF0:USTF0",1727607786867,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607793477,3.96277384,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607793682,3.96277384,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607794282,0.3922,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607794678,0.3922,2648.4,2648.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727607798476,4.35497384,2648.4,2648.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727607800675,0.3922,2648.4,2648.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727607812591,3.96277384,2648.6,2648.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727607812795,4.35267384,2648.6,2648.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727607815595,0.3899,2648.6,2648.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727607815791,0.7479,2648.8,2648.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727607815996,3.2078,2648.9,2648.5,4.01722213]
["bitfinex-derivatives","ETHF0:USTF0",1727607816393,3.2078,2648.9,2648.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727607818491,4.3957,2649.0,2648.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727607824303,1.1879,2649.0,2648.7,3.94453874]
["bitfinex-derivatives","ETHF0:USTF0",1727607824499,0.8111,2649.0,2648.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727607824896,0.8111,2649.0,2648.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727607828505,0.3873,2649.2,2648.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727607843620,0.3894,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607843819,0.4116,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607844016,0.8221,2649.5,2649.0,7.25603741]
["bitfinex-derivatives","ETHF0:USTF0",1727607844334,3.6156,2649.6,2649.0,7.25489455]
["bitfinex-derivatives","ETHF0:USTF0",1727607844620,0.4078,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607844822,0.4078,2649.6,2649.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727607851117,0.4105,2649.5,2649.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727607853528,0.4105,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607853715,0.3982,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607853917,0.3982,2649.4,2648.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1727607854123,3.606,2649.4,2648.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727607854322,0.3982,2649.4,2648.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727607854924,3.606,2649.4,2648.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727607855523,0.3982,2649.4,2648.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727607855713,3.606,2649.4,2648.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727607856622,3.606,2649.4,2648.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727607856818,0.3982,2649.4,2648.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727607863528,0.4105,2649.5,2648.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727607865225,0.4105,2649.5,2649.0,3.92911845]
["bitfinex-derivatives","ETHF0:USTF0",1727607866627,0.4105,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607867030,0.4105,2649.5,2649.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727607867329,0.4105,2649.5,2649.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727607873133,0.4078,2649.6,2649.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727607873839,3.592,2649.7,2649.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727607876235,0.352,2649.9,2649.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727607876440,3.2078,2650.0,2649.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727607876837,3.2078,2650.0,2649.6,4.02503189]
["bitfinex-derivatives","ETHF0:USTF0",1727607877033,3.2078,2650.0,2649.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727607877433,3.2078,2650.0,2649.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727607879447,0.7993,2650.1,2649.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727607879735,0.4,2649.9,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607880239,0.3871,2649.8,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607881042,0.3819,2649.7,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607883841,0.3819,2649.7,2649.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727607887540,0.3819,2649.7,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607887737,0.3819,2649.7,2649.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727607890145,0.3819,2649.7,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607902567,0.3871,2649.8,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607903068,0.3958,2650.0,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607903366,7.55697384,2650.1,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607906365,3.5942,2650.1,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607906570,0.3864,2650.1,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607906869,3.5942,2650.1,2649.6,4.31703961]
["bitfinex-derivatives","ETHF0:USTF0",1727607909367,3.5942,2650.1,2649.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727607912666,0.352,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607912867,0.4099,2650.4,2649.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727607913269,3.96277384,2650.3,2649.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727607913573,4.37267384,2650.4,2649.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727607919471,3.96277384,2650.3,2649.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727607919873,3.2078,2650.2,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607920076,4.77037384,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607920377,5.18167384,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607921176,3.96277384,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607921370,1.2189,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607921978,4.9925,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607922572,1.2189,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607923279,4.9925,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607923979,1.2189,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607935483,3.96277384,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607939386,3.96277384,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607940792,3.96277384,2650.0,2649.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727607941190,3.96277384,2650.0,2649.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727607942895,5.18167384,2650.1,2649.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727607943491,1.2189,2650.1,2649.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727607943801,3.2078,2650.4,2649.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727607943988,0.3776,2650.3,2650.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727607950391,3.96277384,2650.2,2650.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727607958204,3.96277384,2650.2,2649.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727607958500,3.96277384,2650.2,2649.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727607960003,3.2078,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607960213,0.8052,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607960404,1.1857,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607967312,4.3935,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607973413,3.96277384,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607981523,4.3935,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607988424,8.8478088,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607988623,3.95806578,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727607989311,8.41237458,2650.2,2649.8,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727607989515,4.4543088,2650.2,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727607989826,3.95806578,2650.5,2649.9,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727607991719,7.16586578,2650.6,2649.9,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727607995021,3.95806578,2650.6,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727607995421,3.95806578,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607995422,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727607996326,3.2078,2650.6,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727607996933,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608003527,7.16586578,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608006734,3.95806578,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608007035,3.95806578,2650.5,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727608007036,0.408,2650.4,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727608007237,0.4105,2650.3,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727608011343,0.4105,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608014146,0.7849,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608015447,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608015746,3.6168,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608021754,0.409,2650.6,2649.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727608022550,3.6168,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608022750,0.7752,2650.7,2650.0,5.14695408]
["bitfinex-derivatives","ETHF0:USTF0",1727608022751,0.388,2650.7,2650.0,5.14695408]
["bitfinex-derivatives","ETHF0:USTF0",1727608022949,0.388,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608023248,0.388,2650.7,2650.3,5.09696087]
["bitfinex-derivatives","ETHF0:USTF0",1727608023458,0.388,2650.7,2650.3,5.47736087]
["bitfinex-derivatives","ETHF0:USTF0",1727608023654,0.4097,2650.9,2650.3,5.47736087]
["bitfinex-derivatives","ETHF0:USTF0",1727608023949,0.8136,2650.9,2650.3,5.47736087]
["bitfinex-derivatives","ETHF0:USTF0",1727608025549,3.95806578,2650.7,2650.3,5.47736087]
["bitfinex-derivatives","ETHF0:USTF0",1727608028952,0.3997,2650.6,2650.3,5.47736087]
["bitfinex-derivatives","ETHF0:USTF0",1727608029353,0.3997,2650.6,2650.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727608031545,0.3997,2650.6,2650.3,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727608032147,0.3997,2650.6,2650.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727608032356,0.7807,2650.5,2650.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727608032562,0.7807,2650.5,2650.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727608032759,4.73876578,2650.5,2650.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727608033153,4.73876578,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608033359,3.95806578,2650.4,2649.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727608033556,3.95806578,2650.3,2649.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727608033760,0.4016,2650.3,2649.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727608034061,3.6094,2650.3,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608034260,3.2078,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608034460,0.8148,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608034660,1.2164,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608042578,0.4016,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608043679,3.2078,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608043983,3.6029,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608045479,0.3951,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608045681,3.6029,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608046179,0.3951,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608046879,3.6029,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608048075,0.3951,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608050877,0.352,2650.4,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608051079,0.352,2650.4,2649.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727608051080,0.387,2650.4,2649.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727608051289,0.387,2650.4,2649.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727608051685,0.387,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608052180,0.387,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608056384,0.387,2650.4,2650.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727608061084,0.387,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608061584,3.5948,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608061977,0.387,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608064776,4.34506578,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608064979,0.387,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608066286,4.34506578,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608066491,0.387,2650.4,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608066694,7.98666578,2650.5,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727608066992,4.36676578,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608067198,4.36676578,2650.5,2650.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727608067690,4.36676578,2650.5,2650.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727608067885,0.4087,2650.5,2650.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727608072002,3.2078,2650.6,2650.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727608081187,3.2078,2650.6,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608081385,7.16586578,2650.6,2649.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1727608081586,3.95806578,2650.5,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608081795,0.4026,2650.4,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608081986,0.4068,2650.3,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608082192,0.7948,2650.3,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608083696,0.388,2650.3,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608087501,0.3938,2650.2,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608089803,0.388,2650.3,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608090297,0.3718,2650.5,2649.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727608090502,0.7658,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608090704,0.7658,2650.5,2650.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727608090897,0.7658,2650.5,2650.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727608091399,0.7658,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608091598,0.7658,2650.5,2649.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727608091798,0.7658,2650.5,2649.9,8.06037232]
["bitfinex-derivatives","ETHF0:USTF0",1727608092904,4.72386578,2650.5,2649.9,8.06037232]
["bitfinex-derivatives","ETHF0:USTF0",1727608093803,0.7658,2650.5,2649.9,8.06037232]
["bitfinex-derivatives","ETHF0:USTF0",1727608096000,4.72386578,2650.5,2649.9,8.06037232]
["bitfinex-derivatives","ETHF0:USTF0",1727608097601,4.72386578,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608098104,4.72386578,2650.5,2650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727608098702,3.95806578,2650.4,2650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727608098903,4.72386578,2650.5,2650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727608099399,3.95806578,2650.4,2650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727608100006,4.72386578,2650.5,2650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727608101006,0.7658,2650.5,2650.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727608102802,0.7658,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608103009,3.9736,2650.5,2649.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727608111110,3.9736,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608111517,3.9736,2650.5,2650.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727608112914,0.7658,2650.5,2650.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727608113113,0.3743,2650.7,2650.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727608113312,0.3743,2650.7,2650.2,4.17660596]
["bitfinex-derivatives","ETHF0:USTF0",1727608113616,0.3743,2650.7,2650.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727608113815,0.4044,2650.8,2650.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727608114209,0.4044,2650.8,2650.4,4.17660596]
["bitfinex-derivatives","ETHF0:USTF0",1727608114516,0.4044,2650.8,2650.4,7.94940596]
["bitfinex-derivatives","ETHF0:USTF0",1727608114715,0.4044,2650.8,2650.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727608115214,0.4044,2650.8,2650.6,4.27519992]
["bitfinex-derivatives","ETHF0:USTF0",1727608115516,0.4044,2650.8,2650.6,7.48299992]
["bitfinex-derivatives","ETHF0:USTF0",1727608115712,0.4044,2650.8,2650.6,11.25579992]
["bitfinex-derivatives","ETHF0:USTF0",1727608115917,0.4044,2650.8,2650.6,7.48299992]
["bitfinex-derivatives","ETHF0:USTF0",1727608116121,0.4044,2650.8,2650.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727608116721,0.4044,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608120118,0.4044,2650.8,2650.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727608120119,0.4044,2650.8,2650.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727608121815,3.6122,2650.8,2650.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727608122014,4.36246578,2650.8,2650.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727608122216,4.36246578,2650.8,2650.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727608122621,3.2078,2650.7,2650.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727608122820,3.2078,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608122821,0.3979,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608123117,0.4104,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608123618,0.412,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608128120,0.412,2650.4,2650.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727608128515,0.4104,2650.5,2650.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727608131426,4.73346578,2650.6,2650.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727608132124,3.95806578,2650.6,2650.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727608132326,7.6621088,2650.7,2650.1,4.04817193]
["bitfinex-derivatives","ETHF0:USTF0",1727608132327,11.62017458,2650.7,2650.1,4.04817193]
["bitfinex-derivatives","ETHF0:USTF0",1727608132517,7.16586578,2650.7,2650.1,4.04817193]
["bitfinex-derivatives","ETHF0:USTF0",1727608134224,0.7989,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608134225,4.75696578,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608134424,4.75696578,2650.8,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608136019,3.95806578,2650.8,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608136223,3.95806578,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608138020,3.95806578,2650.8,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608138222,3.95806578,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608144431,3.95806578,2650.8,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608144633,0.7886,2650.7,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608145629,0.3931,2650.7,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608147743,3.95806578,2650.8,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608147933,0.8085,2650.9,2650.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727608148128,7.16586578,2651.0,2650.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1727608148429,0.352,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608148631,0.352,2651.4,2650.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727608148836,3.95806578,2651.5,2650.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727608149237,7.16586578,2651.6,2650.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727608149739,3.2078,2651.6,2650.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727608150149,3.2078,2651.6,2651.0,4.32550054]
["bitfinex-derivatives","ETHF0:USTF0",1727608151346,0.352,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608151548,0.3977,2652.1,2651.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727608152344,0.3977,2652.1,2651.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727608152539,0.3977,2652.1,2651.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608153449,0.3977,2652.1,2651.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727608153647,0.3977,2652.1,2651.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608154245,0.3977,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608154957,0.352,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608155255,3.5598,2652.7,2652.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727608155452,3.2078,2652.7,2652.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727608155649,3.2078,2652.7,2652.1,5.08372241]
["bitfinex-derivatives","ETHF0:USTF0",1727608156055,3.2078,2652.7,2652.1,5.93572241]
["bitfinex-derivatives","ETHF0:USTF0",1727608156254,3.2078,2652.7,2652.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608156957,0.4046,2652.8,2652.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608157163,0.4046,2652.8,2652.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727608157460,0.4046,2652.8,2652.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608157854,0.4046,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608168959,0.4046,2652.8,2652.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608169155,0.4046,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608169951,0.4046,2652.8,2652.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727608169952,0.4046,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608174862,3.7696,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608175057,3.6124,2652.8,2651.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727608175058,3.2078,2652.5,2651.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727608175260,3.2078,2652.2,2651.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727608175460,0.8074,2652.1,2651.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727608176566,3.2078,2651.9,2651.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727608178460,0.8074,2652.1,2651.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727608178660,3.2078,2651.9,2651.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727608179763,0.8074,2652.1,2651.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727608183977,0.8074,2652.1,2651.3,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727608188266,3.2078,2652.2,2651.3,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727608188466,0.352,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608188668,3.2078,2652.5,2652.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727608190577,3.9933,2652.6,2652.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727608190773,3.9933,2652.6,2652.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727608195178,3.9933,2652.6,2651.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727608195179,3.2078,2652.2,2651.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727608195381,1.1439,2652.1,2651.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727608199779,3.95806578,2652.0,2651.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727608200980,3.95806578,2651.9,2651.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727608202382,3.95806578,2651.8,2651.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727608206684,3.95806578,2651.8,2651.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727608207183,1.1439,2652.1,2651.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727608208880,4.3517,2652.1,2651.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727608210979,3.2078,2651.8,2651.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727608211184,0.3967,2651.7,2651.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727608211383,1.2026,2651.7,2651.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727608214077,5.16066578,2651.7,2651.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727608215489,3.95806578,2651.6,2651.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727608218788,7.16586578,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608218998,3.95806578,2651.4,2651.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727608219193,3.95806578,2651.4,2651.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608219395,4.34726578,2651.3,2651.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608220995,5.15696578,2651.3,2651.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608221998,1.1989,2651.3,2651.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608227198,3.2078,2651.5,2651.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608227695,1.1852,2651.7,2651.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608228295,1.1852,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608228493,1.1852,2651.7,2651.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727608228690,1.1852,2651.7,2651.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727608229098,0.3924,2651.7,2651.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727608229298,3.2078,2651.8,2651.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727608231495,3.2078,2651.8,2651.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727608234504,1.2064,2652.0,2651.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727608234707,1.2064,2652.0,2650.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727608234904,3.2078,2651.4,2651.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727608235100,0.7775,2651.3,2650.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727608235301,1.1607,2651.3,2650.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727608237001,3.95806578,2651.2,2650.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727608237201,5.11876578,2651.3,2650.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727608237403,3.95806578,2651.2,2650.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727608237815,4.4543088,2651.3,2650.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727608237816,3.95806578,2651.3,2650.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727608238110,3.95806578,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608238308,3.95806578,2651.3,2651.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727608238507,3.95806578,2651.4,2651.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727608238702,3.95806578,2651.4,2651.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727608239903,4.8434088,2651.5,2651.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727608243514,4.4543088,2651.4,2651.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727608243704,4.4543088,2651.4,2651.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727608244104,0.3891,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608244612,4.34090712,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608245417,4.34090712,2651.5,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608245418,3.2078,2651.0,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608245610,1.1662,2650.9,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608255313,5.11800712,2650.9,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608255519,1.1662,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608256519,1.1662,2650.9,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608257314,1.1662,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608258513,1.1662,2650.9,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608258710,1.1662,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608260014,1.1662,2650.9,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608262217,0.7583,2650.9,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608264013,0.402,2650.8,2650.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727608271218,0.402,2650.8,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608271518,3.6098,2650.8,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608280314,3.2078,2650.8,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608280515,9.23770712,2651.2,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608280718,5.2859,2651.2,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608282024,9.23770712,2651.2,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608282220,5.2859,2651.2,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608283024,3.2078,2650.9,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608283224,0.3908,2650.8,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608283426,1.1894,2650.8,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608285222,3.2078,2650.5,2650.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727608285522,3.2078,2650.5,2650.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727608288632,3.2078,2650.5,2650.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727608288833,0.4099,2650.4,2650.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727608290223,0.8132,2650.4,2650.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727608290418,1.2243,2650.4,2650.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727608293832,0.4099,2650.4,2650.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727608294834,3.2078,2650.5,2650.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727608295540,3.2078,2650.9,2650.2,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727608295740,3.2078,2650.9,2650.2,7.30865524]
["bitfinex-derivatives","ETHF0:USTF0",1727608296336,3.2078,2650.9,2650.3,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608296538,3.2078,2650.9,2650.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727608297038,3.2078,2650.9,2650.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727608297941,4.139,2651.0,2650.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727608298142,0.3948,2651.1,2650.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727608298338,3.5598,2651.3,2650.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727608298535,3.2078,2651.3,2650.6,6.6176521]
["bitfinex-derivatives","ETHF0:USTF0",1727608298841,3.2078,2651.3,2650.6,5.23217252]
["bitfinex-derivatives","ETHF0:USTF0",1727608299141,5.2842,2651.5,2650.6,5.23217252]
["bitfinex-derivatives","ETHF0:USTF0",1727608299142,5.2842,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608299333,4.9322,2651.5,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608302433,0.7932,2651.5,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608303034,3.2078,2651.6,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608303234,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608303435,1.5648,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608303739,1.2128,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608311248,1.2128,2651.8,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608311249,3.2078,2651.6,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608311546,3.2078,2651.3,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608311752,1.1804,2651.2,2650.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727608314651,1.1804,2651.2,2650.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727608316649,3.2078,2651.0,2650.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727608318758,3.2078,2651.1,2650.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727608318960,3.2078,2651.1,2650.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727608322460,1.1804,2651.2,2650.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727608327065,4.3882,2651.2,2650.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727608330472,4.3882,2651.2,2650.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727608330776,3.2078,2650.9,2650.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727608330963,0.7662,2650.8,2650.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727608333675,1.1779,2650.8,2650.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727608335773,3.2078,2651.2,2650.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727608335979,3.2078,2651.2,2650.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727608336177,3.2078,2651.2,2650.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727608337269,1.2217,2651.4,2650.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727608337671,3.2078,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608337870,3.2078,2651.5,2650.9,7.20847366]
["bitfinex-derivatives","ETHF0:USTF0",1727608338377,3.2078,2651.5,2650.9,8.19063927]
["bitfinex-derivatives","ETHF0:USTF0",1727608339374,0.352,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608339567,0.3919,2651.9,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608341671,0.3952,2651.8,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608342782,3.603,2651.8,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608344083,3.2078,2651.7,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608344579,0.4103,2651.6,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608344785,3.2078,2651.7,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608347485,0.3952,2651.8,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608347692,0.3952,2651.8,2651.3,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1727608350285,0.392,2651.7,2651.3,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1727608351987,0.392,2651.7,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608367995,0.3952,2651.8,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608368991,0.3744,2651.9,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608369404,0.7719,2651.9,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608369807,0.3992,2651.8,2651.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727608371007,0.3744,2651.9,2651.4,4.37631894]
["bitfinex-derivatives","ETHF0:USTF0",1727608372109,3.2078,2652.0,2651.4,4.37631894]
["bitfinex-derivatives","ETHF0:USTF0",1727608372304,3.5598,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608372602,0.352,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608372815,0.767,2652.8,2652.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727608375499,3.5598,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608375812,0.3951,2653.1,2652.4,7.33718392]
["bitfinex-derivatives","ETHF0:USTF0",1727608376001,0.3917,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608376203,3.2078,2653.5,2652.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727608376511,0.7868,2653.4,2652.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727608377109,3.2078,2653.2,2652.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727608377309,0.7868,2653.4,2652.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727608377504,3.2078,2653.2,2652.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727608377705,0.7868,2653.4,2652.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727608381904,0.7868,2653.4,2652.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727608382917,3.2078,2653.2,2652.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727608383216,0.4118,2653.1,2652.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727608383615,0.4043,2653.0,2652.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727608384512,3.6055,2652.9,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608390329,0.3977,2652.9,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608391024,3.6055,2652.9,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608391421,0.3977,2652.9,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608392831,3.6055,2652.9,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608398634,0.3977,2652.9,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608403429,3.2078,2652.8,2652.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727608403627,3.2078,2652.8,2652.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727608403947,0.38,2652.7,2652.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727608404431,0.3948,2652.6,2652.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727608406438,0.3977,2652.9,2652.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727608406636,0.4074,2652.8,2652.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727608411434,7.15960712,2653.1,2652.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727608411631,1.1774,2653.0,2652.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727608416443,0.8012,2653.0,2652.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727608416947,4.4543088,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608417132,7.3468,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608417133,0.3743,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608417339,0.3743,2653.4,2653.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727608417539,0.3743,2653.4,2653.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727608418544,0.3743,2653.4,2653.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727608418545,3.5821,2653.4,2653.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727608418941,3.5821,2653.4,2653.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727608419249,3.2078,2653.1,2653.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727608419546,3.5821,2653.4,2653.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727608422054,0.3743,2653.4,2653.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727608422342,3.5821,2653.4,2653.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727608424145,3.5821,2653.4,2652.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727608424346,3.5821,2653.4,2652.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727608425347,3.2078,2653.1,2652.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727608425550,1.1481,2653.0,2652.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727608426752,1.1481,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608427048,1.1481,2653.0,2652.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727608427247,1.1481,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608429846,1.1481,2653.0,2652.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727608432049,3.95180712,2652.9,2652.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727608432254,5.09990712,2653.0,2652.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727608433155,3.95180712,2652.9,2652.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727608433648,7.15960712,2652.8,2652.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1727608433855,7.15960712,2652.8,2652.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727608434048,3.2078,2652.8,2652.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727608435146,7.15960712,2652.8,2652.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727608440258,3.2078,2652.8,2652.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727608443966,3.2078,2652.8,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608444764,1.1481,2653.0,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608444956,3.2078,2652.7,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608445255,1.1875,2652.6,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608451166,0.3998,2652.6,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608452063,3.2078,2652.7,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608454365,0.3931,2652.9,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608455053,3.2078,2652.7,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608455452,0.3931,2652.9,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608455657,3.2078,2652.7,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608460965,0.3931,2652.9,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608461669,3.2078,2652.7,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608462060,0.3931,2652.9,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608463466,3.2078,2652.7,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608464170,0.3949,2652.6,2652.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727608473877,3.95180712,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608474079,4.35990712,2652.8,2652.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727608474274,0.4081,2652.8,2652.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727608478769,0.4081,2652.8,2652.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727608480674,0.4081,2652.8,2652.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727608480976,0.4081,2652.8,2652.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727608481872,3.2078,2652.5,2652.2,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608482180,1.1412,2652.4,2652.0,1.35786561]
["bitfinex-derivatives","ETHF0:USTF0",1727608482477,1.1412,2652.4,2651.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727608482671,3.2078,2652.2,2651.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727608482875,3.2078,2652.2,2651.6,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608483483,3.2078,2652.2,2651.5,2.15286561]
["bitfinex-derivatives","ETHF0:USTF0",1727608484381,3.2078,2652.2,2651.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727608485985,5.09300712,2652.4,2651.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727608486179,3.2078,2652.1,2651.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727608486483,1.1511,2652.0,2651.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727608492389,0.774,2652.0,2651.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727608492586,0.774,2652.0,2651.6,4.3452691]
["bitfinex-derivatives","ETHF0:USTF0",1727608494591,0.3839,2652.0,2651.6,4.3452691]
["bitfinex-derivatives","ETHF0:USTF0",1727608495292,3.2078,2652.1,2651.6,4.3452691]
["bitfinex-derivatives","ETHF0:USTF0",1727608497291,3.607,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608497483,0.3739,2652.3,2651.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727608497790,0.3739,2652.3,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608500787,3.607,2652.4,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608502888,3.2078,2652.4,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608509991,3.2078,2652.4,2651.9,1.37051549]
["bitfinex-derivatives","ETHF0:USTF0",1727608510191,3.2078,2652.4,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608511701,0.3777,2652.3,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608511893,0.7732,2652.3,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608513197,0.3777,2652.3,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608515204,0.7578,2652.3,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608521106,0.3727,2652.2,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608522607,0.7578,2652.3,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608523206,3.2078,2652.4,2651.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727608527321,0.7862,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608527516,0.7862,2652.6,2652.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727608529011,0.7862,2652.6,2652.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727608530916,0.3921,2652.6,2652.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727608533917,0.3921,2652.6,2652.3,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727608534119,3.2078,2652.9,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727608534424,3.2078,2652.9,2652.4,4.22111859]
["bitfinex-derivatives","ETHF0:USTF0",1727608534425,3.5802,2652.9,2652.4,4.22111859]
["bitfinex-derivatives","ETHF0:USTF0",1727608541731,3.95180712,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608541932,0.7836,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608542127,0.7836,2652.9,2652.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727608542723,0.406,2653.1,2652.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727608542925,0.7836,2653.0,2652.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727608543227,0.7836,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608543528,0.7836,2653.0,2652.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727608546020,0.406,2653.1,2652.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727608546229,0.406,2653.1,2652.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727608549134,0.7508,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608554832,0.7508,2653.0,2652.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727608555437,0.7508,2653.0,2652.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727608560335,0.7508,2653.0,2652.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727608560538,0.7508,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608561133,3.9586,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608568052,3.9586,2653.0,2652.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727608571442,3.9586,2653.0,2652.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727608575455,7.91040712,2653.0,2652.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727608575856,3.9586,2653.0,2652.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727608576057,0.3741,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608576353,0.3741,2653.0,2652.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727608578557,4.35780712,2653.1,2652.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727608579055,0.406,2653.1,2652.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727608579553,4.35780712,2653.1,2652.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727608580451,3.95180712,2653.2,2652.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727608580651,0.3797,2653.1,2652.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727608585359,0.3797,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608586061,0.3797,2653.1,2653.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727608589255,3.2078,2653.3,2653.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727608589453,0.3945,2653.6,2653.1,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727608589759,0.3945,2653.6,2653.1,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727608591060,3.2078,2653.8,2653.2,4.21107183]
["bitfinex-derivatives","ETHF0:USTF0",1727608591260,0.4086,2653.7,2653.2,4.21107183]
["bitfinex-derivatives","ETHF0:USTF0",1727608591463,0.4086,2653.7,2653.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727608593361,0.4086,2653.7,2653.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727608593556,0.4086,2653.7,2653.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727608602669,3.5953,2653.8,2653.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727608605075,3.2078,2653.8,2653.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727608605273,3.5824,2653.8,2653.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727608614179,3.5824,2653.8,2653.3,0.40970979]
["bitfinex-derivatives","ETHF0:USTF0",1727608614772,0.3746,2653.8,2653.3,0.40970979]
["bitfinex-derivatives","ETHF0:USTF0",1727608615063,3.5824,2653.8,2653.3,0.40970979]
["bitfinex-derivatives","ETHF0:USTF0",1727608617165,3.5824,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608617366,3.5824,2653.8,2653.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727608627682,3.5824,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608628081,7.53420712,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608628288,3.95180712,2653.7,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608628586,3.95180712,2653.6,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608628778,0.8148,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608629087,1.1948,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608632186,1.19363419,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608632485,4.40143419,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608632883,1.19363419,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608633494,5.14544131,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608635298,1.19363419,2653.5,2653.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727608639005,6.9766,2653.4,2652.5,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608639200,3.2078,2653.3,2652.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727608639604,0.3993,2653.2,2652.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727608639904,0.7924,2653.1,2652.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727608642606,3.2078,2653.0,2652.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727608643001,0.3914,2652.9,2652.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727608648397,3.2078,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608648709,0.7804,2652.6,2652.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1727608648908,0.7804,2652.6,2652.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727608658409,0.391,2652.5,2652.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727608658921,3.2078,2652.2,2651.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727608659107,4.6274,2652.4,2651.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727608659108,3.2078,2651.9,2651.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727608659422,0.857,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608659612,0.857,2651.8,2651.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727608659814,3.2078,2651.6,2651.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727608660010,0.391,2651.5,2651.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727608660209,0.391,2651.5,2650.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727608660414,0.391,2651.5,2650.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727608660718,3.2078,2651.3,2650.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727608661415,3.5883,2651.3,2650.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727608662019,3.5883,2651.3,2651.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727608667525,0.3805,2651.3,2651.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727608681627,3.5883,2651.3,2651.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727608687138,0.3805,2651.3,2651.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727608687338,3.5883,2651.3,2651.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727608689834,0.3796,2651.2,2651.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727608690739,0.3796,2651.2,2650.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727608690943,0.4006,2651.1,2650.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727608691331,0.3806,2651.0,2650.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727608692133,3.5884,2651.0,2650.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727608696644,0.3806,2651.0,2650.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727608700342,0.3806,2651.0,2650.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727608700641,0.3806,2651.0,2650.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727608700836,0.3806,2651.0,2650.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727608700837,3.2078,2650.8,2650.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727608701038,0.787,2650.7,2650.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727608701234,1.1765,2650.7,2650.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727608702546,1.1765,2650.7,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608704947,0.3895,2650.7,2650.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727608705149,0.3895,2650.7,2650.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727608716754,3.2078,2650.9,2650.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727608722666,3.2078,2650.9,2650.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727608727065,3.2078,2650.9,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608727663,3.2078,2650.9,2650.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727608732166,3.2078,2650.8,2650.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727608732357,0.7793,2650.7,2650.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727608732557,1.1656,2650.7,2650.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727608739268,1.1656,2650.7,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608740969,1.1656,2650.7,2650.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727608741570,1.1656,2650.7,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608741772,3.2078,2650.5,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608742375,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608757577,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608761380,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608761775,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608764389,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608764589,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608767485,7.3716,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608767987,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608768581,7.3716,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608770588,4.1638,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608770792,7.3716,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608771383,4.1638,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608771585,7.3716,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608771986,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608775092,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608775396,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608776094,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608776299,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608779990,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608780190,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608781694,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608782294,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608783004,0.391,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608783203,3.5988,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608786395,13.3716,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608789208,14.2306,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608789402,8.2306,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608789602,4.0668,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608793497,3.2078,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608808715,11.61391592,2650.7,2650.3,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727608808911,3.2078,2650.7,2650.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727608809110,3.2078,2650.7,2650.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727608809610,3.2078,2650.7,2650.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727608810411,8.39670712,2651.0,2650.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727608811216,4.4449,2651.0,2650.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727608811605,3.5869,2651.0,2650.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727608813517,3.2078,2651.0,2650.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727608814217,3.2078,2651.0,2650.5,4.23748343]
["bitfinex-derivatives","ETHF0:USTF0",1727608815322,3.2078,2651.0,2650.5,4.30648343]
["bitfinex-derivatives","ETHF0:USTF0",1727608819336,0.3988,2650.9,2650.5,4.30648343]
["bitfinex-derivatives","ETHF0:USTF0",1727608821138,0.3988,2650.9,2650.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608821630,0.3988,2650.9,2650.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727608823839,0.3988,2650.9,2650.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608824141,0.3803,2650.8,2650.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1727608824533,0.3803,2650.8,2650.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727608824735,0.3803,2650.8,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727608824937,3.2078,2651.0,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727608825140,3.2078,2651.0,2650.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727608825533,3.2078,2651.0,2650.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727608826644,3.2078,2651.0,2650.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727608830635,0.3773,2651.2,2650.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727608831044,3.5851,2651.2,2650.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727608835952,3.5851,2651.2,2651.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608838443,0.3773,2651.2,2651.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608839149,3.5851,2651.2,2651.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608841343,0.3773,2651.2,2651.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608841955,3.5851,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608842648,0.3773,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608842853,3.5851,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608843751,0.3773,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608844254,3.5851,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608846455,0.3773,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608846651,3.5851,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608847155,0.3773,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608847357,3.5851,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608852166,0.3773,2651.2,2651.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727608877471,0.3083,2651.2,2650.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727608881779,3.5844,2651.3,2650.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727608883183,3.5844,2651.3,2650.9,1.37466561]
["bitfinex-derivatives","ETHF0:USTF0",1727608890679,3.5844,2651.3,2651.0,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608890988,3.5844,2651.3,2650.9,2.84791402]
["bitfinex-derivatives","ETHF0:USTF0",1727608891174,3.5844,2651.3,2650.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727608897592,3.5844,2651.3,2651.0,0.57445343]
["bitfinex-derivatives","ETHF0:USTF0",1727608898587,3.5844,2651.3,2651.0,1.55661904]
["bitfinex-derivatives","ETHF0:USTF0",1727608899091,3.5844,2651.3,2651.0,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608904093,0.3766,2651.3,2651.0,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727608904292,3.5911,2651.6,2651.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727608904485,3.9832,2651.6,2651.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727608904679,3.9832,2651.6,2651.2,2.17756561]
["bitfinex-derivatives","ETHF0:USTF0",1727608906108,3.9832,2651.6,2651.3,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727608908084,3.9832,2651.6,2651.2,3.03356561]
["bitfinex-derivatives","ETHF0:USTF0",1727608911287,3.9832,2651.6,2651.2,2.17756561]
["bitfinex-derivatives","ETHF0:USTF0",1727608912193,3.9832,2651.6,2651.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727608914192,3.9832,2651.6,2651.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727608917799,0.7754,2651.6,2651.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727608918195,3.9832,2651.6,2651.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727608919896,3.9832,2651.6,2651.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727608920299,3.9832,2651.6,2651.0,4.20627694]
["bitfinex-derivatives","ETHF0:USTF0",1727608920492,3.2078,2651.3,2650.9,1.37916561]
["bitfinex-derivatives","ETHF0:USTF0",1727608920696,1.1917,2651.2,2650.8,2.62876561]
["bitfinex-derivatives","ETHF0:USTF0",1727608921298,1.1917,2651.2,2650.8,1.77276561]
["bitfinex-derivatives","ETHF0:USTF0",1727608921695,1.1917,2651.2,2650.7,2.23516561]
["bitfinex-derivatives","ETHF0:USTF0",1727608921905,1.1917,2651.2,2650.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727608923087,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608924904,1.1917,2651.2,2650.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727608929804,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608930205,1.1917,2651.2,2650.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727608930611,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608931210,1.1917,2651.2,2650.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727608931705,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608932708,1.1917,2651.2,2650.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727608934002,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608934207,1.1917,2651.2,2650.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727608934407,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608939711,3.2078,2651.1,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608943016,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608943315,3.2078,2651.1,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608943609,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608943817,3.2078,2651.1,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608946518,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608947018,3.2078,2651.1,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608947907,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608948313,3.2078,2651.1,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608949513,1.1917,2651.2,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608949914,3.2078,2651.1,2650.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727608954824,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727608955023,1.1998,2650.7,2650.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727608955321,1.1998,2650.7,2650.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727608955527,3.2078,2650.5,2649.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727608955730,3.2078,2650.5,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608955926,0.375,2650.4,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608956226,0.7574,2650.3,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608956827,3.2078,2650.2,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608957327,0.375,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608971123,3.5828,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608973021,0.375,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608973219,3.5828,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608973626,0.375,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608973834,3.5828,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608983626,0.375,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608983832,3.5828,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608987931,0.375,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608988134,3.5828,2650.1,2649.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727608988329,3.5828,2650.1,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727608988533,3.5828,2650.1,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727608995640,0.375,2650.1,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727608995841,3.2078,2650.0,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727608999647,0.375,2650.1,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727608999946,3.2078,2650.0,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609000544,3.2078,2650.3,2649.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727609000738,3.2078,2650.3,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609001548,3.2078,2650.3,2649.9,1.35506561]
["bitfinex-derivatives","ETHF0:USTF0",1727609002352,3.2078,2650.3,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609002659,3.2078,2650.3,2649.9,1.35506561]
["bitfinex-derivatives","ETHF0:USTF0",1727609003850,3.2078,2650.3,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609004051,7.15960712,2650.3,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609007146,3.95180712,2650.3,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609008547,0.3758,2650.2,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609010953,3.2078,2650.4,2649.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727609011143,0.3964,2650.4,2649.9,1.35506561]
["bitfinex-derivatives","ETHF0:USTF0",1727609014346,0.352,2650.6,2650.0,7.50300131]
["bitfinex-derivatives","ETHF0:USTF0",1727609014544,0.3825,2650.6,2650.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727609014852,3.2078,2650.7,2650.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727609015057,3.2078,2650.7,2650.2,6.05786692]
["bitfinex-derivatives","ETHF0:USTF0",1727609017960,3.2078,2650.7,2650.2,5.07570131]
["bitfinex-derivatives","ETHF0:USTF0",1727609032479,0.3745,2650.6,2650.2,5.07570131]
["bitfinex-derivatives","ETHF0:USTF0",1727609032971,0.4082,2650.5,2650.2,5.07570131]
["bitfinex-derivatives","ETHF0:USTF0",1727609035372,0.4082,2650.5,2650.2,8.84850131]
["bitfinex-derivatives","ETHF0:USTF0",1727609035568,0.4082,2650.5,2650.2,5.07570131]
["bitfinex-derivatives","ETHF0:USTF0",1727609047586,0.4082,2650.5,2650.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727609053587,0.4082,2650.5,2650.2,1.76266561]
["bitfinex-derivatives","ETHF0:USTF0",1727609056185,0.4082,2650.5,2650.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727609061083,0.4082,2650.5,2650.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727609064181,3.2078,2650.4,2650.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727609069198,3.2078,2650.4,2650.1,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727609069690,3.2078,2650.4,2650.0,1.37086561]
["bitfinex-derivatives","ETHF0:USTF0",1727609076393,3.2078,2650.4,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609077898,3.616,2650.5,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609081795,3.2078,2650.4,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609088396,3.2078,2650.3,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609088597,0.7774,2650.2,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609088801,1.1877,2650.2,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609091102,0.7889,2650.2,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609091810,3.2078,2650.3,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609092507,3.2078,2650.3,2650.0,1.37086561]
["bitfinex-derivatives","ETHF0:USTF0",1727609093411,3.2078,2650.3,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609095514,0.4041,2650.4,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609098616,0.7961,2650.4,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609099411,0.7961,2650.4,2650.1,0.57504236]
["bitfinex-derivatives","ETHF0:USTF0",1727609100517,0.7961,2650.4,2650.1,1.55720797]
["bitfinex-derivatives","ETHF0:USTF0",1727609100911,0.7961,2650.4,2650.1,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727609108417,0.7961,2650.4,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609108924,0.4058,2650.3,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609115523,0.4058,2650.3,2650.0,1.37086561]
["bitfinex-derivatives","ETHF0:USTF0",1727609123533,0.4058,2650.3,2650.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727609128233,0.4058,2650.3,2650.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727609137035,0.4058,2650.3,2650.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727609143145,0.7961,2650.4,2650.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727609143742,0.7961,2650.4,2650.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727609146647,3.2078,2650.5,2650.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727609146853,3.2078,2650.5,2650.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727609147749,4.32860712,2650.7,2650.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727609147947,3.95180712,2650.8,2650.5,7.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727609148144,4.30380712,2651.0,2650.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727609148443,4.30380712,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609148444,0.352,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609148649,1.1292,2651.3,2650.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727609148852,0.7772,2651.3,2650.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727609168458,0.2772,2651.3,2650.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727609180167,0.753,2651.6,2651.0,3.96852449]
["bitfinex-derivatives","ETHF0:USTF0",1727609180372,0.753,2651.6,2651.0,7.17632449]
["bitfinex-derivatives","ETHF0:USTF0",1727609182476,0.352,2651.6,2651.0,7.17632449]
["bitfinex-derivatives","ETHF0:USTF0",1727609183380,0.352,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609183680,0.352,2651.9,2651.4,6.03410312]
["bitfinex-derivatives","ETHF0:USTF0",1727609183883,4.139,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609184079,0.762,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609184280,0.762,2652.1,2651.7,4.00340312]
["bitfinex-derivatives","ETHF0:USTF0",1727609184482,0.41,2652.1,2651.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727609184780,0.41,2652.1,2651.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727609192182,3.5598,2652.3,2651.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727609192390,3.9599,2652.3,2651.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727609192578,3.9599,2652.3,2651.9,4.18021391]
["bitfinex-derivatives","ETHF0:USTF0",1727609192883,3.6079,2652.3,2651.9,4.18021391]
["bitfinex-derivatives","ETHF0:USTF0",1727609194177,3.6079,2652.3,2651.9,5.02921391]
["bitfinex-derivatives","ETHF0:USTF0",1727609194372,0.4001,2652.3,2651.9,8.23701391]
["bitfinex-derivatives","ETHF0:USTF0",1727609194979,0.352,2652.6,2651.9,8.23701391]
["bitfinex-derivatives","ETHF0:USTF0",1727609195181,0.352,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609195385,0.352,2652.8,2652.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727609195580,0.7718,2652.9,2652.3,5.30955544]
["bitfinex-derivatives","ETHF0:USTF0",1727609195781,0.7718,2652.9,2652.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727609196085,3.9796,2652.9,2652.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727609196287,0.352,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609196484,0.352,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609196787,0.3933,2653.3,2652.9,6.37424249]
["bitfinex-derivatives","ETHF0:USTF0",1727609198087,0.3933,2653.3,2652.9,5.52524249]
["bitfinex-derivatives","ETHF0:USTF0",1727609198286,0.3933,2653.3,2652.9,6.37424249]
["bitfinex-derivatives","ETHF0:USTF0",1727609201384,0.3933,2653.3,2652.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727609201591,3.2078,2653.2,2652.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727609201788,0.7825,2653.1,2652.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727609202879,0.7825,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609202880,0.7825,2653.1,2652.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727609203280,0.7825,2653.1,2652.5,4.76907721]
["bitfinex-derivatives","ETHF0:USTF0",1727609204493,0.7825,2653.1,2652.5,3.92007721]
["bitfinex-derivatives","ETHF0:USTF0",1727609204693,0.7825,2653.1,2652.5,4.76907721]
["bitfinex-derivatives","ETHF0:USTF0",1727609205494,0.7825,2653.1,2652.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1727609205495,3.2078,2652.9,2652.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1727609205896,3.2078,2652.9,2652.5,4.33921118]
["bitfinex-derivatives","ETHF0:USTF0",1727609206293,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609217298,3.5986,2653.0,2652.5,3.95801647]
["bitfinex-derivatives","ETHF0:USTF0",1727609217698,3.5986,2653.0,2652.4,3.95801647]
["bitfinex-derivatives","ETHF0:USTF0",1727609217893,3.5986,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609218298,3.5986,2653.0,2652.5,4.16353349]
["bitfinex-derivatives","ETHF0:USTF0",1727609218498,3.5986,2653.0,2652.4,4.16353349]
["bitfinex-derivatives","ETHF0:USTF0",1727609218693,3.5986,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609218903,3.5986,2653.0,2652.5,4.1269107]
["bitfinex-derivatives","ETHF0:USTF0",1727609219296,3.5986,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609219600,3.5986,2653.0,2652.5,4.1269107]
["bitfinex-derivatives","ETHF0:USTF0",1727609219907,3.5986,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609220103,3.9937,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609220312,3.9937,2653.0,2652.5,3.99841168]
["bitfinex-derivatives","ETHF0:USTF0",1727609220597,3.9937,2653.0,2652.4,3.99841168]
["bitfinex-derivatives","ETHF0:USTF0",1727609220792,3.9937,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609220993,3.9937,2653.0,2652.4,4.1483461]
["bitfinex-derivatives","ETHF0:USTF0",1727609225005,3.9937,2653.0,2652.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727609228399,3.2078,2652.9,2652.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727609230703,3.2078,2652.9,2652.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727609231606,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609233306,3.7696,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609233515,3.2078,2652.5,2651.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727609233810,3.2078,2652.5,2651.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727609233811,3.2078,2652.2,2651.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727609234016,3.2078,2652.2,2651.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727609234017,0.3891,2652.1,2651.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727609247218,0.3744,2652.0,2651.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727609251323,0.3891,2652.1,2651.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727609252422,3.5969,2652.1,2651.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727609252815,0.102,2653.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609253017,0.102,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609253018,0.088,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609253216,0.7917,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609253217,3.9995,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609254421,0.7917,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609256027,0.7917,2653.2,2652.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727609256226,0.7917,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609258520,0.7917,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609258724,4.5605,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609261016,0.4117,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609261220,0.3993,2653.3,2653.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727609261522,0.3993,2653.3,2653.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727609264728,0.3993,2653.3,2653.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1727609271342,0.3993,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609271538,4.1681,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609272435,3.7688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609272635,4.1681,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609273141,0.3993,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609273337,3.7688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609273633,4.1681,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609275033,0.3993,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609279244,3.95180712,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609279446,4.33080712,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609279838,0.379,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609280245,4.33080712,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609280443,0.379,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609281251,4.1478,2653.4,2652.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727609281442,0.379,2653.4,2652.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727609288667,4.33080712,2653.4,2652.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727609291367,3.95180712,2653.3,2652.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727609291571,3.95180712,2653.3,2652.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727609292064,3.95180712,2653.3,2652.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727609292263,3.95180712,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609292664,3.95180712,2653.3,2653.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727609292867,3.95180712,2653.3,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609294667,4.8333088,2653.4,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609295567,4.4543088,2653.5,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609295766,0.3937,2653.7,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609298476,4.34330376,2653.7,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609299469,0.3937,2653.7,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609303771,3.94960376,2653.3,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609304172,3.94960376,2653.3,2653.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727609305074,3.94960376,2653.4,2653.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727609305679,3.94960376,2653.3,2653.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727609306482,3.94960376,2653.4,2653.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727609306685,3.94960376,2653.3,2653.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727609306982,3.94960376,2653.3,2653.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727609307185,3.94960376,2653.3,2653.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727609307777,3.94960376,2653.3,2653.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727609308374,3.94960376,2653.3,2652.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727609308580,3.94960376,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609310682,0.3788,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609312181,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609313080,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609313886,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609314082,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609314589,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609314787,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609317083,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609317581,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609317777,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609318191,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609319085,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609319387,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609320690,0.3788,2653.4,2652.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727609320893,0.3788,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609325792,4.32840376,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609329494,3.94960376,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609329997,7.71840376,2653.3,2652.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727609330297,3.94960376,2653.3,2652.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727609330599,3.94960376,2653.2,2652.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727609330986,0.4082,2653.1,2652.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727609331185,0.4082,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609331385,0.7934,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609332587,0.4006,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609333994,0.4006,2653.0,2652.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727609334299,0.4082,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609334499,0.4082,2653.1,2652.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727609337096,0.4082,2653.1,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609340003,0.3928,2653.3,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609347305,0.382,2653.4,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609349011,3.94960376,2653.1,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609352312,4.4543088,2653.3,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609352313,3.94960376,2653.2,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609352704,0.4046,2653.1,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609355112,0.4046,2653.1,2653.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727609360906,0.3762,2653.5,2653.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727609361110,0.3768,2653.4,2653.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727609364004,4.32640376,2653.4,2653.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727609368421,3.94960376,2653.3,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609368823,4.32640376,2653.4,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609369119,4.32640376,2653.4,2653.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727609369713,4.32640376,2653.4,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609371019,0.3768,2653.4,2653.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727609375826,0.3768,2653.4,2652.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727609376518,0.3768,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609378226,4.32640376,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609379427,3.94960376,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609379625,0.3742,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609379826,0.4104,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609380126,0.7897,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609381643,0.7897,2653.1,2653.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727609384231,0.7897,2653.1,2653.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727609391335,0.7897,2653.1,2653.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727609394040,0.7897,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609403051,0.7897,2653.1,2652.5,2.09636561]
["bitfinex-derivatives","ETHF0:USTF0",1727609403343,0.7897,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609407343,3.7696,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609407750,0.7897,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609407751,3.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609408046,3.7696,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609408550,3.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609408759,3.7696,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609409354,3.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609409738,9.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609413757,3.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609413961,9.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609415253,3.7696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609416654,3.7696,2652.9,2652.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727609416858,0.7712,2652.8,2652.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727609417044,0.3988,2652.7,2652.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727609417247,0.3988,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609417655,4.1684,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609422655,4.1684,2652.7,2652.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727609422859,4.1684,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609422860,0.3988,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609423054,4.1684,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609425052,4.1684,2652.7,2652.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727609425259,0.3988,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609425460,0.3988,2652.7,2652.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727609427858,3.6066,2652.7,2652.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727609428356,7.377,2652.7,2652.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727609428657,3.2078,2652.4,2652.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609428865,3.2078,2652.1,2651.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609429053,3.2078,2652.1,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609429755,0.4038,2652.0,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609432360,0.782,2651.9,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609433062,0.4038,2652.0,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609443762,3.2078,2652.1,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609443974,3.5858,2652.1,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609456171,0.4001,2652.0,2651.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727609466281,0.4001,2652.0,2651.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727609473489,4.34970376,2652.0,2651.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727609474391,3.94960376,2651.9,2651.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727609474793,0.3831,2651.8,2651.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727609484104,0.3831,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609484294,0.4006,2651.7,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609484499,0.3903,2651.6,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609486502,0.3903,2651.6,2651.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727609486706,0.3903,2651.6,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609490191,0.3903,2651.6,2651.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727609492406,0.3903,2651.6,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609492608,0.3803,2651.5,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609495707,0.3803,2651.5,2651.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727609495906,0.3803,2651.5,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609498212,0.3903,2651.6,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609498407,0.4006,2651.7,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609500110,0.3972,2651.9,2651.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727609500309,4.77000376,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609500509,0.8204,2652.1,2651.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727609500701,0.8204,2652.1,2651.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727609503218,4.34680376,2652.2,2651.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727609503412,0.3972,2652.2,2651.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727609504615,4.35000376,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609504815,8.46880376,2652.4,2652.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727609505118,4.5192,2652.4,2652.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727609505318,4.5192,2652.4,2652.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727609505816,4.32980376,2652.4,2652.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727609510319,0.3802,2652.4,2652.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727609510714,4.32980376,2652.4,2652.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727609511115,0.3802,2652.4,2652.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727609514719,0.3802,2652.4,2652.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727609516725,0.3802,2652.4,2652.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727609518711,0.3802,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609529129,3.94960376,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609529627,0.7655,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609530630,0.7655,2652.2,2651.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727609540833,7.7437,2652.2,2651.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609541034,7.7437,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609541035,3.9733,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609541438,7.92290376,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609543849,8.76990376,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609544047,3.94960376,2652.1,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609549150,3.94960376,2652.1,2651.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727609549346,3.94960376,2652.1,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609549555,1.6125,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609549556,5.56210376,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609551140,1.6125,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609559048,5.56210376,2652.2,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609559254,3.2078,2652.0,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609559455,0.3777,2651.9,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609559760,0.7698,2651.9,2651.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727609560155,0.7698,2651.9,2651.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727609560354,0.3898,2651.8,2651.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727609564854,0.3898,2651.8,2651.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727609567861,0.3898,2651.8,2651.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727609568854,0.3898,2651.8,2651.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727609569165,0.3898,2651.8,2651.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727609569166,3.2078,2651.5,2651.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727609569366,3.2078,2651.5,2651.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727609569367,0.7882,2651.4,2650.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609569558,0.7882,2651.4,2650.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1727609569559,3.2078,2651.1,2650.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1727609569867,0.4121,2651.0,2650.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727609571755,0.3949,2650.9,2650.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727609573271,0.3949,2650.9,2650.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727609574868,0.4121,2651.0,2650.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727609575657,3.5837,2651.2,2650.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727609575862,0.3853,2651.1,2650.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727609577876,3.2078,2651.2,2650.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727609579867,3.2078,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609580068,3.2078,2651.2,2650.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727609580278,3.2078,2651.2,2651.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727609581167,3.6779,2651.6,2651.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727609581469,3.6118,2651.6,2651.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727609581778,0.088,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609582071,4.227,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609582072,0.492,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609582273,0.404,2652.1,2651.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727609585278,0.088,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609585479,0.3747,2652.4,2651.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727609585681,0.3747,2652.4,2651.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727609590379,0.3747,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609591281,0.3747,2652.4,2651.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727609594379,0.3747,2652.4,2651.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727609595789,3.2078,2652.3,2651.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727609597884,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609598593,0.4066,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609598886,3.4708,2652.8,2652.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727609598887,0.3866,2652.8,2652.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727609602187,0.3866,2652.8,2652.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1727609602584,0.3866,2652.8,2652.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727609602889,0.3866,2652.8,2652.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1727609603082,0.3866,2652.8,2652.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727609603292,0.3866,2652.8,2652.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1727609605286,0.3866,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609605487,3.2078,2652.5,2651.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727609605788,0.3866,2652.8,2651.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727609605789,3.2078,2652.2,2651.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727609609590,3.2078,2652.2,2651.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727609613798,0.7501,2652.3,2651.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727609613995,3.9579,2652.3,2651.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727609623092,3.9579,2652.3,2651.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727609623398,3.9579,2652.3,2651.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727609624298,3.9579,2652.3,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609624504,7.90750376,2652.3,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609625295,3.94960376,2652.2,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609626502,3.9579,2652.3,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609630404,0.7501,2652.3,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609630708,3.2078,2652.1,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609630911,0.4076,2652.0,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609631308,0.4113,2651.9,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609632612,0.8063,2651.9,2651.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727609646024,0.8063,2651.9,2651.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727609646327,0.8063,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609648622,0.8063,2651.9,2651.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727609657429,0.8063,2651.9,2651.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727609666340,0.4076,2652.0,2651.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727609666539,0.4092,2651.9,2651.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727609666942,0.4092,2651.9,2651.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727609670036,0.4092,2651.9,2651.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727609671744,0.4092,2651.9,2651.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727609672441,0.4092,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609678041,0.4092,2651.9,2651.4,1.77916561]
["bitfinex-derivatives","ETHF0:USTF0",1727609678245,0.4092,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609683549,0.4092,2651.9,2651.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727609683941,0.4092,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609684344,0.4092,2651.9,2651.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727609686747,4.35880376,2651.9,2651.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727609686950,4.35880376,2651.9,2651.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727609687155,4.35880376,2651.9,2651.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727609687357,3.94960376,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609687553,0.7688,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609687855,1.1565,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609688650,1.1565,2651.6,2651.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727609688651,1.1565,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609689757,1.1565,2651.6,2651.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727609690349,1.1565,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609692553,1.1565,2651.6,2651.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727609692860,1.1565,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609695957,1.1565,2651.6,2651.1,1.37156561]
["bitfinex-derivatives","ETHF0:USTF0",1727609696262,1.1565,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609697165,1.1565,2651.6,2651.1,1.37156561]
["bitfinex-derivatives","ETHF0:USTF0",1727609697764,1.1565,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609699564,1.1565,2651.6,2651.1,1.37156561]
["bitfinex-derivatives","ETHF0:USTF0",1727609699960,1.1565,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609700470,1.1565,2651.6,2651.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727609701857,3.7031,2651.9,2651.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727609702057,3.9989,2651.9,2651.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727609702664,0.7911,2651.9,2651.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727609702965,0.3762,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609702966,0.7753,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609703166,0.7753,2652.1,2651.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727609705168,0.7753,2652.1,2651.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727609705370,0.7753,2652.1,2651.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727609705774,0.7753,2652.1,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609706571,0.4001,2652.3,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609706572,0.088,2652.5,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609706766,0.3952,2652.4,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609708875,4.34480376,2652.4,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609709467,0.3952,2652.4,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609710068,4.34480376,2652.4,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609710576,0.3952,2652.4,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727609717275,0.3952,2652.4,2651.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727609717582,0.3952,2652.4,2651.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727609722183,3.2078,2652.3,2651.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727609722484,0.4106,2652.2,2651.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727609722972,0.3914,2652.1,2651.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727609725784,0.7819,2652.1,2651.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727609726677,0.7819,2652.1,2651.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727609737693,0.3914,2652.1,2651.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727609738291,3.2958,2652.7,2651.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727609738292,3.2958,2652.7,2652.0,8.03902401]
["bitfinex-derivatives","ETHF0:USTF0",1727609738497,0.4886,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609738694,4.0195,2653.0,2652.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727609738996,4.0195,2653.0,2652.4,5.26959564]
["bitfinex-derivatives","ETHF0:USTF0",1727609739292,4.0195,2653.0,2652.4,6.11559564]
["bitfinex-derivatives","ETHF0:USTF0",1727609742800,0.8117,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609744591,0.8117,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609744797,0.8117,2653.0,2652.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727609748095,0.8117,2653.0,2652.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727609748291,0.8117,2653.0,2652.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727609748492,4.0195,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609754105,3.94960376,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609759207,3.94960376,2652.9,2652.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727609761102,4.0195,2653.0,2652.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727609762208,3.2078,2652.7,2652.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727609762412,1.196,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609762805,1.196,2652.6,2652.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727609775920,1.196,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609784833,1.196,2652.6,2652.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727609787129,1.196,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609787329,1.196,2652.6,2652.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727609790236,3.2078,2652.4,2651.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727609790434,3.2078,2652.4,2651.8,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727609790640,0.3945,2652.3,2651.8,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727609790838,0.7595,2652.2,2651.8,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727609792841,0.7595,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609793036,0.7595,2652.2,2651.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727609793241,0.7595,2652.2,2652.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727609793535,0.3945,2652.3,2652.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727609793737,4.42140376,2652.5,2652.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727609793939,0.3838,2652.5,2652.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727609794139,0.7646,2652.5,2652.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727609794841,0.7646,2652.5,2652.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727609797444,0.7646,2652.5,2652.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727609802050,0.7646,2652.5,2652.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727609808059,4.34340376,2652.6,2652.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727609808263,4.42870376,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609808465,4.34070376,2652.8,2652.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727609808659,0.3911,2652.8,2652.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727609810067,0.7994,2652.9,2652.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727609810663,0.4791,2653.0,2652.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727609810867,0.3911,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609811372,0.7624,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609817983,0.3806,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609830982,0.3706,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609831978,0.3706,2653.2,2652.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727609832186,0.3706,2653.2,2652.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727609833187,0.3706,2653.2,2652.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727609835691,0.4748,2653.5,2653.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727609835890,0.3868,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609836291,0.3868,2653.5,2653.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727609842191,0.3868,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609846484,0.3927,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609846896,0.3868,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609847292,0.3868,2653.5,2653.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727609853502,0.3868,2653.5,2653.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727609869510,0.3868,2653.5,2653.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727609873813,0.4052,2653.6,2653.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727609877715,0.01,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609878018,0.01,2653.7,2653.6,4.74025856]
["bitfinex-derivatives","ETHF0:USTF0",1727609878317,0.01,2653.7,2653.6,8.50905856]
["bitfinex-derivatives","ETHF0:USTF0",1727609878617,0.01,2653.7,2653.6,14.50905856]
["bitfinex-derivatives","ETHF0:USTF0",1727609880317,0.01,2653.7,2653.6,8.50905856]
["bitfinex-derivatives","ETHF0:USTF0",1727609880913,0.02187578,2653.7,2653.6,8.50905856]
["bitfinex-derivatives","ETHF0:USTF0",1727609881911,0.02187578,2653.7,2653.6,9.35405856]
["bitfinex-derivatives","ETHF0:USTF0",1727609882915,0.02187578,2653.7,2653.6,9.92758838]
["bitfinex-derivatives","ETHF0:USTF0",1727609884317,0.02187578,2653.7,2653.6,9.35405856]
["bitfinex-derivatives","ETHF0:USTF0",1727609888424,0.02187578,2653.7,2653.6,8.50905856]
["bitfinex-derivatives","ETHF0:USTF0",1727609888726,0.02187578,2653.7,2653.6,9.35405856]
["bitfinex-derivatives","ETHF0:USTF0",1727609889120,0.02187578,2653.7,2653.6,5.58525856]
["bitfinex-derivatives","ETHF0:USTF0",1727609889719,0.088,2654.0,2653.6,15.35325856]
["bitfinex-derivatives","ETHF0:USTF0",1727609890021,0.5952,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609890022,0.263,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609890225,0.088,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609890226,0.263,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609890421,0.7989,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609890723,0.3912,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609891021,0.3912,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609900127,0.7716,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609910534,0.7716,2655.1,2654.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727609910835,0.7716,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609919337,10.538,2655.1,2653.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727609919536,0.7716,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609920835,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609921034,4.72120376,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609922644,3.94960376,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609924647,3.94960376,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609924843,0.3855,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609925044,0.3937,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609925342,0.765,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609928546,0.765,2654.7,2654.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727609928746,0.765,2654.7,2654.1,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727609940877,3.2078,2654.3,2653.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727609941073,1.1648,2654.2,2653.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727609941272,1.1648,2654.2,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609941473,1.1648,2654.2,2653.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727609942370,3.2078,2654.0,2653.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727609944276,1.1648,2654.2,2653.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727609945277,1.1648,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609945479,4.227,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609945668,0.7783,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609947481,0.7783,2654.5,2653.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727609947784,0.7783,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609948464,0.7783,2654.5,2653.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727609953782,0.7783,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609955581,0.7783,2654.5,2653.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727609955774,0.7783,2654.5,2653.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727609959584,3.2078,2654.7,2653.9,4.22499868]
["bitfinex-derivatives","ETHF0:USTF0",1727609961578,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609962583,3.2078,2654.4,2653.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727609962788,1.1872,2654.3,2653.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727609963175,1.1872,2654.3,2653.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609963482,3.2078,2654.0,2653.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727609963680,3.2078,2654.0,2653.4,9.66285442]
["bitfinex-derivatives","ETHF0:USTF0",1727609965881,0.3956,2653.9,2653.4,9.66285442]
["bitfinex-derivatives","ETHF0:USTF0",1727609966086,0.7825,2653.8,2653.4,9.66285442]
["bitfinex-derivatives","ETHF0:USTF0",1727609966688,0.7825,2653.8,2653.4,9.29085442]
["bitfinex-derivatives","ETHF0:USTF0",1727609974502,0.7825,2653.8,2653.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727609974694,0.7825,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609981192,3.9903,2653.8,2653.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727609998102,0.3829,2653.8,2653.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727609998295,0.3956,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609998501,4.49,2654.4,2653.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727609998502,0.4094,2654.3,2653.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727609998703,0.7961,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727609998902,0.7961,2654.3,2653.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727609999405,0.7961,2654.3,2654.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727610000906,0.3867,2654.3,2654.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727610001110,0.3867,2654.3,2654.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727610001696,3.5898,2654.6,2654.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727610001901,3.2078,2654.6,2654.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727610002201,0.3758,2654.7,2654.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727610004008,3.2078,2654.9,2654.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727610013917,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610014221,3.2078,2654.9,2654.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727610015610,3.2078,2654.9,2654.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727610018313,3.2078,2654.9,2654.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727610022316,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610024926,0.3766,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610027919,0.3766,2655.0,2654.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727610030224,0.3853,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610033124,0.351,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610033324,0.351,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610033522,0.389,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610033726,0.389,2655.6,2655.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727610033927,0.7871,2655.6,2655.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727610035624,0.3981,2655.6,2655.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727610036229,0.3899,2656.0,2655.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727610036528,0.3788,2655.9,2655.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727610036728,0.3788,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610037721,0.3788,2655.9,2655.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727610039028,0.3899,2656.0,2655.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727610039329,0.3899,2656.0,2655.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727610039524,3.2078,2656.2,2655.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727610043324,3.2078,2656.2,2655.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727610044134,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610047129,0.7644,2656.3,2655.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727610047337,3.9722,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610051643,0.3922,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610051846,0.4052,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610052032,0.4078,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610055538,0.407,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610055746,0.3848,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610056738,0.3755,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610059340,0.3848,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610059546,0.3848,2656.3,2656.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727610060950,0.351,2656.9,2656.1,7.83126234]
["bitfinex-derivatives","ETHF0:USTF0",1727610061152,0.351,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610061153,0.4014,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610061455,0.4014,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610061648,0.4014,2656.9,2656.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727610062354,0.4014,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610065554,0.4014,2656.9,2656.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727610065555,0.4014,2656.9,2656.3,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1727610067455,0.4014,2656.9,2656.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727610067658,0.4014,2656.9,2656.3,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727610068956,3.764,2656.8,2656.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727610069163,6.9718,2656.8,2656.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727610069459,3.2078,2656.8,2655.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727610069652,0.7524,2656.9,2655.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727610069653,3.2078,2656.5,2655.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727610069849,1.211,2656.4,2655.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727610070963,3.2078,2656.2,2655.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727610071257,3.2078,2656.2,2655.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727610073852,5.16060376,2656.4,2655.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727610074055,1.211,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610075063,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610075765,1.211,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610081669,5.16060376,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610084664,1.211,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610086069,1.211,2656.4,2655.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727610086070,3.2078,2656.2,2655.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727610087272,3.2078,2655.9,2655.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727610087475,0.7962,2655.8,2655.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727610087673,1.175,2655.8,2655.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727610090275,3.2078,2656.2,2655.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727610090470,0.7754,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610090776,0.3801,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610091073,1.1555,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610093674,0.7754,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610096179,0.3765,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610104579,0.3765,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610104785,0.3765,2656.3,2655.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727610105090,0.3765,2656.3,2655.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727610105274,0.3765,2656.3,2655.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727610109380,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610109604,0.392,2655.9,2655.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727610109777,0.3994,2655.8,2655.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727610110181,3.2078,2655.7,2655.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727610110378,3.2078,2655.4,2655.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727610110578,0.3879,2655.3,2655.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727610111289,0.783,2655.2,2655.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727610112478,0.3893,2655.2,2655.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727610113682,3.2078,2655.4,2655.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727610113882,3.2078,2655.4,2655.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727610114088,3.2078,2655.5,2654.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727610115386,3.2078,2655.2,2654.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727610115588,1.1828,2655.1,2654.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727610121692,0.3887,2655.1,2654.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727610123199,4.0008,2655.5,2654.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727610123398,0.3941,2655.4,2654.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727610130110,0.3941,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610131702,3.2078,2655.2,2654.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727610131903,0.7611,2655.1,2654.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727610132112,0.7611,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610132301,0.3799,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610134212,0.3799,2655.0,2654.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727610134213,3.2078,2654.9,2654.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727610136710,0.3799,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610137011,0.3799,2655.0,2654.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727610145624,3.5877,2655.0,2654.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727610148915,3.5877,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610149120,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610149415,0.7799,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610149618,1.1653,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610150425,1.1653,2654.6,2653.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727610152225,1.1653,2654.6,2653.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727610152427,3.2078,2654.3,2653.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727610152630,0.4045,2654.2,2653.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727610159835,0.8048,2654.2,2653.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727610160934,1.1978,2654.2,2653.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727610173532,4.4056,2654.2,2653.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727610179042,4.4056,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610182261,3.2078,2654.0,2653.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727610188148,3.2078,2654.1,2653.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1727610196960,3.2078,2654.1,2653.5,4.60116561]
["bitfinex-derivatives","ETHF0:USTF0",1727610199366,1.1978,2654.2,2653.5,4.60116561]
["bitfinex-derivatives","ETHF0:USTF0",1727610199564,0.8048,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610199760,0.8048,2654.2,2653.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727610199966,0.8048,2654.2,2654.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727610210670,0.8048,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610211173,0.4102,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610211174,0.4102,2654.5,2654.1,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727610211471,0.4102,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610218680,0.4102,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610229777,4.1774,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610229973,4.1774,2654.5,2654.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727610229974,7.3852,2654.5,2654.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727610230178,3.618,2654.5,2654.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727610237086,3.618,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610237284,3.2078,2654.2,2653.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727610237483,1.2077,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610242292,1.2077,2654.1,2653.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727610258495,0.8113,2654.1,2653.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727610258689,0.3943,2654.4,2653.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727610258897,0.7968,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610259192,0.7968,2654.4,2653.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727610261304,0.3838,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610263205,0.4025,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610265603,0.4025,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610265796,0.4025,2654.7,2654.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727610275616,4.35210376,2654.7,2654.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727610277722,3.2078,2654.6,2654.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727610282630,0.3801,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610282831,0.4088,2654.4,2653.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727610283033,0.8002,2654.4,2653.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727610294251,0.8002,2654.4,2653.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727610299053,0.8002,2654.4,2653.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727610299250,0.8002,2654.4,2653.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727610306956,0.8002,2654.4,2653.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727610312169,3.2078,2654.3,2653.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727610315466,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610315659,3.2078,2654.3,2653.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727610316772,3.2078,2654.3,2653.6,4.98036561]
["bitfinex-derivatives","ETHF0:USTF0",1727610323863,3.2078,2654.3,2653.7,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727610324878,3.2078,2654.3,2653.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727610326269,3.2078,2654.3,2653.7,0.574323]
["bitfinex-derivatives","ETHF0:USTF0",1727610327978,3.2078,2654.3,2653.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727610331574,1.6602,2654.4,2653.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727610331775,3.2078,2654.1,2653.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727610331982,0.3802,2654.0,2653.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727610337981,0.3995,2654.1,2653.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727610338282,0.3995,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610338477,0.3995,2654.1,2653.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727610338784,0.3995,2654.1,2653.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727610338987,0.3995,2654.1,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610339983,0.4099,2654.3,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610343482,0.02956064,2654.2,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610344492,0.02956064,2654.1,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610348492,3.9791644,2654.1,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610351792,3.98477148,2654.1,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610352582,0.02956064,2654.1,2654.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727610353392,0.02956064,2654.1,2653.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727610353588,4.37494225,2654.0,2653.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727610354093,0.41966064,2654.0,2653.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727610354592,4.37494225,2654.0,2653.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727610354781,0.41966064,2654.0,2653.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727610363199,0.41966064,2654.0,2653.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727610363399,1.18516064,2654.0,2653.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727610366397,4.64705743,2654.0,2653.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727610366698,4.26165364,2654.0,2653.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727610367599,0.79976064,2654.0,2653.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727610376603,0.79976064,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610377209,0.3757,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610377606,0.40526064,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610377815,0.40526064,2653.9,2653.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727610378507,0.3757,2653.9,2653.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727610378815,0.02956064,2653.8,2653.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727610379213,0.4107,2653.7,2653.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727610379616,0.44026064,2653.7,2653.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727610382114,0.44026064,2653.7,2653.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727610383314,0.44026064,2653.7,2653.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727610385013,0.44026064,2653.7,2653.5,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727610385214,0.374,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610385619,0.40356064,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610385820,0.40356064,2653.6,2653.5,3.78226264]
["bitfinex-derivatives","ETHF0:USTF0",1727610387920,0.40356064,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610392230,0.40356064,2653.6,2653.5,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727610393420,0.40356064,2653.6,2653.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727610393421,4.17236064,2653.6,2653.3,2.45541402]
["bitfinex-derivatives","ETHF0:USTF0",1727610393622,0.396,2653.5,2653.2,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727610393827,0.42556064,2653.5,2653.2,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727610394023,0.4035,2653.4,2653.1,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727610394828,0.02956064,2653.3,2653.1,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727610395926,0.02956064,2653.2,2653.1,4.18996561]
["bitfinex-derivatives","ETHF0:USTF0",1727610397521,0.02956064,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610405131,0.02956064,2653.2,2653.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727610405338,0.3836,2653.1,2653.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727610405930,0.02956064,2653.1,2653.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727610411839,0.02956064,2653.1,2653.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727610413137,0.02956064,2653.1,2652.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727610413437,1.1669,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610413939,0.02956064,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610414838,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610420946,0.02956064,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610421148,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610422760,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610425970,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610435370,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610436365,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610437073,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610437474,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610439069,0.02956064,2652.8,2652.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727610439265,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610441175,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610441875,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610442377,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610442876,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610443076,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610443273,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610444275,0.02956064,2652.8,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727610444776,0.02956064,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610451581,0.02956064,2652.8,2652.4,1.38106561]
["bitfinex-derivatives","ETHF0:USTF0",1727610451780,0.7641,2652.7,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610452079,0.02956064,2652.6,2652.5,4.18790077]
["bitfinex-derivatives","ETHF0:USTF0",1727610452378,0.02956064,2652.6,2652.5,8.37786638]
["bitfinex-derivatives","ETHF0:USTF0",1727610452573,0.02956064,2652.6,2652.5,11.16530077]
["bitfinex-derivatives","ETHF0:USTF0",1727610454672,0.41516064,2652.6,2652.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727610464089,0.41516064,2652.6,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610476594,7.39256064,2652.6,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610478590,13.39256064,2652.6,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610479191,7.39256064,2652.6,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610482099,4.18476064,2652.6,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610483493,0.02956064,2652.6,2652.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727610488103,0.02956064,2652.6,2652.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727610488297,0.088,2653.3,2652.5,9.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727610488518,0.7809,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610488696,0.7809,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610488998,0.7809,2653.4,2653.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727610489198,0.7809,2653.4,2653.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727610491403,4.5497,2653.4,2653.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727610494102,0.7809,2653.4,2653.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727610502608,3.2078,2653.3,2652.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727610502811,0.3889,2653.2,2652.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727610503107,0.3889,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610503308,0.3889,2653.2,2652.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727610504899,3.85085371,2653.2,2652.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727610508510,0.4012,2653.1,2652.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727610508806,0.3944,2653.0,2652.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727610511611,0.4012,2653.1,2652.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727610512908,0.4012,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610513213,3.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610513514,0.4017,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610516013,0.4017,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610516214,0.385,2653.6,2653.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727610516409,0.4031,2653.7,2653.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727610516817,0.3911,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610517011,0.412,2654.0,2653.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727610517211,0.412,2654.0,2653.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727610517410,0.412,2654.0,2653.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727610519911,0.4103,2654.1,2653.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727610520212,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610520410,3.2078,2654.5,2654.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727610520615,3.2078,2654.5,2654.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727610524510,0.387,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610524716,0.387,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610525013,0.387,2654.9,2654.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727610529920,0.387,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610533129,12.5467,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610533323,12.5467,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610533539,12.5467,2655.0,2654.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727610534635,12.1389,2655.0,2654.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727610534828,12.1389,2655.0,2654.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727610535438,12.1389,2655.0,2654.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610537125,12.1389,2655.0,2654.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727610538133,12.1389,2655.0,2654.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610540337,12.1389,2655.0,2654.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727610544139,12.1389,2655.0,2654.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610544332,12.1389,2655.0,2654.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727610544840,12.1389,2655.0,2654.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610545136,12.1389,2655.0,2654.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727610546537,12.1389,2655.0,2654.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610546844,12.1389,2655.0,2654.9,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610549139,12.1389,2655.0,2654.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727610551240,12.1389,2655.0,2654.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727610558544,12.1389,2655.0,2654.9,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727610560739,12.1389,2655.0,2654.9,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727610560935,12.1389,2655.0,2654.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727610562443,12.1389,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610567348,12.1389,2655.0,2654.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727610567543,1.161,2654.9,2654.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727610567748,1.161,2654.9,2654.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727610568434,1.161,2654.9,2654.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727610568637,1.161,2654.9,2654.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727610569748,1.161,2654.9,2654.8,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1727610570048,1.161,2654.9,2654.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727610574142,1.161,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610574552,1.161,2654.9,2654.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727610577448,1.161,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610583461,1.161,2654.9,2654.6,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727610583654,1.161,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610585355,4.9274,2654.9,2654.3,0.98216561]
["bitfinex-derivatives","ETHF0:USTF0",1727610585556,1.161,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610589152,1.161,2654.9,2654.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727610591264,1.161,2654.9,2654.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727610591571,1.161,2654.9,2654.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727610591765,1.161,2654.9,2654.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727610598866,1.161,2654.9,2654.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727610599369,1.161,2654.9,2654.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727610603064,12.1389,2655.0,2654.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727610605474,12.1389,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610605672,12.1389,2655.0,2654.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727610606068,12.1389,2655.0,2654.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727610618472,12.1389,2655.0,2654.9,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727610620086,12.1389,2655.0,2654.9,5.13986561]
["bitfinex-derivatives","ETHF0:USTF0",1727610620380,12.1389,2655.0,2654.9,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727610620682,12.1389,2655.0,2654.9,15.11086957]
["bitfinex-derivatives","ETHF0:USTF0",1727610620885,12.1389,2655.0,2654.9,10.36230396]
["bitfinex-derivatives","ETHF0:USTF0",1727610621074,12.1389,2655.0,2654.9,15.11086957]
["bitfinex-derivatives","ETHF0:USTF0",1727610621274,12.1389,2655.0,2654.9,15.68509563]
["bitfinex-derivatives","ETHF0:USTF0",1727610621884,12.1389,2655.0,2654.9,14.70293002]
["bitfinex-derivatives","ETHF0:USTF0",1727610622986,12.1389,2655.0,2654.9,15.27672507]
["bitfinex-derivatives","ETHF0:USTF0",1727610623886,12.1389,2655.0,2654.9,16.25889068]
["bitfinex-derivatives","ETHF0:USTF0",1727610624091,12.1389,2655.0,2654.9,21.12286197]
["bitfinex-derivatives","ETHF0:USTF0",1727610624383,12.1389,2655.0,2654.9,22.471976]
["bitfinex-derivatives","ETHF0:USTF0",1727610624783,11.5737915,2655.0,2654.9,20.91623189]
["bitfinex-derivatives","ETHF0:USTF0",1727610625488,11.5737915,2655.0,2654.9,25.57179876]
["bitfinex-derivatives","ETHF0:USTF0",1727610625489,10.63194723,2655.0,2654.9,25.57179876]
["bitfinex-derivatives","ETHF0:USTF0",1727610626487,10.63194723,2655.0,2654.9,22.8778006]
["bitfinex-derivatives","ETHF0:USTF0",1727610626684,10.63194723,2655.0,2654.9,25.56315963]
["bitfinex-derivatives","ETHF0:USTF0",1727610626886,10.63194723,2655.0,2654.9,26.11621973]
["bitfinex-derivatives","ETHF0:USTF0",1727610627587,10.63194723,2655.0,2654.9,22.08386162]
["bitfinex-derivatives","ETHF0:USTF0",1727610627982,10.63194723,2655.0,2654.9,26.11062191]
["bitfinex-derivatives","ETHF0:USTF0",1727610628482,10.63194723,2655.0,2654.9,26.47357932]
["bitfinex-derivatives","ETHF0:USTF0",1727610628683,10.63194723,2655.0,2654.9,27.02580691]
["bitfinex-derivatives","ETHF0:USTF0",1727610628883,10.63194723,2655.0,2654.9,22.99919071]
["bitfinex-derivatives","ETHF0:USTF0",1727610629288,10.3718739,2655.0,2654.9,27.02580605]
["bitfinex-derivatives","ETHF0:USTF0",1727610630194,10.3718739,2655.0,2654.9,24.34139582]
["bitfinex-derivatives","ETHF0:USTF0",1727610631287,10.1218739,2655.0,2654.9,24.34139582]
["bitfinex-derivatives","ETHF0:USTF0",1727610631789,9.70344694,2655.0,2654.9,24.34139582]
["bitfinex-derivatives","ETHF0:USTF0",1727610632494,9.70344694,2655.0,2654.9,21.03485949]
["bitfinex-derivatives","ETHF0:USTF0",1727610635293,8.89940388,2655.0,2654.9,21.03485949]
["bitfinex-derivatives","ETHF0:USTF0",1727610636295,0.7505,2655.5,2654.9,21.03485949]
["bitfinex-derivatives","ETHF0:USTF0",1727610636595,0.7505,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610636795,0.7505,2655.5,2655.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1727610637093,0.7505,2655.5,2655.4,12.09871898]
["bitfinex-derivatives","ETHF0:USTF0",1727610637799,0.7505,2655.5,2655.4,11.24071898]
["bitfinex-derivatives","ETHF0:USTF0",1727610637999,0.7505,2655.5,2655.4,12.09871898]
["bitfinex-derivatives","ETHF0:USTF0",1727610646889,0.7505,2655.5,2655.4,8.33311898]
["bitfinex-derivatives","ETHF0:USTF0",1727610652000,0.7505,2655.5,2655.4,5.12531898]
["bitfinex-derivatives","ETHF0:USTF0",1727610652195,0.7505,2655.5,2655.4,8.33311898]
["bitfinex-derivatives","ETHF0:USTF0",1727610652399,0.7505,2655.5,2655.4,7.47511898]
["bitfinex-derivatives","ETHF0:USTF0",1727610652590,0.7505,2655.5,2655.4,8.33311898]
["bitfinex-derivatives","ETHF0:USTF0",1727610662106,0.7505,2655.5,2655.4,7.47511898]
["bitfinex-derivatives","ETHF0:USTF0",1727610662302,0.7505,2655.5,2655.4,9.31237206]
["bitfinex-derivatives","ETHF0:USTF0",1727610662710,0.351,2656.1,2655.4,16.12747162]
["bitfinex-derivatives","ETHF0:USTF0",1727610662711,0.259,2656.1,2655.4,16.12747162]
["bitfinex-derivatives","ETHF0:USTF0",1727610662913,0.3883,2655.9,2655.6,0.98126939]
["bitfinex-derivatives","ETHF0:USTF0",1727610663105,0.3883,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610663608,0.3883,2655.9,2655.8,7.58630704]
["bitfinex-derivatives","ETHF0:USTF0",1727610666008,0.3883,2655.9,2655.8,7.21470704]
["bitfinex-derivatives","ETHF0:USTF0",1727610666516,4.5436,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610666709,4.5436,2655.9,2655.8,2.52388779]
["bitfinex-derivatives","ETHF0:USTF0",1727610668417,10.5436,2655.9,2655.5,5.70446777]
["bitfinex-derivatives","ETHF0:USTF0",1727610668713,3.7656,2655.8,2655.5,5.70446777]
["bitfinex-derivatives","ETHF0:USTF0",1727610669213,3.7656,2655.7,2655.5,5.70446777]
["bitfinex-derivatives","ETHF0:USTF0",1727610669717,3.7656,2655.6,2655.5,5.70446777]
["bitfinex-derivatives","ETHF0:USTF0",1727610670110,9.7656,2655.6,2655.5,5.70446777]
["bitfinex-derivatives","ETHF0:USTF0",1727610671318,9.7656,2655.6,2655.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727610671516,3.2078,2655.8,2655.2,0.98126939]
["bitfinex-derivatives","ETHF0:USTF0",1727610671517,4.544,2655.5,2655.2,0.98126939]
["bitfinex-derivatives","ETHF0:USTF0",1727610671820,1.0723,2655.5,2655.1,5.04606939]
["bitfinex-derivatives","ETHF0:USTF0",1727610678029,0.3999,2655.5,2655.1,5.04606939]
["bitfinex-derivatives","ETHF0:USTF0",1727610678219,0.3999,2655.5,2655.2,4.25253308]
["bitfinex-derivatives","ETHF0:USTF0",1727610678420,0.6728,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610678620,0.3768,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610679431,3.8806,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610679432,0.6728,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610679725,1.0656,2655.9,2655.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727610681627,1.0656,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610685832,1.0656,2655.9,2655.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727610686140,4.2734,2655.9,2655.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727610690532,1.0656,2655.9,2655.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727610691029,4.2734,2655.9,2655.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727610693337,4.2734,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610693527,4.2734,2655.9,2655.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727610693731,4.2734,2655.9,2655.3,5.07514013]
["bitfinex-derivatives","ETHF0:USTF0",1727610695539,4.2734,2655.9,2655.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727610707046,4.2734,2655.9,2655.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727610707446,3.2078,2655.4,2655.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727610707750,3.9134,2655.3,2654.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727610707941,4.2859,2655.3,2654.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727610708252,8.0523,2655.3,2654.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727610710050,4.2859,2655.3,2654.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727610710240,3.7664,2655.2,2654.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727610710446,4.2859,2655.3,2654.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727610711244,3.7664,2655.2,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610711446,3.2078,2655.0,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610711943,3.7664,2654.9,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610712337,3.2078,2655.0,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610712539,1.0781,2655.3,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610712743,0.7056,2655.3,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610713849,0.4116,2655.3,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610716455,0.2941,2655.2,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610718051,0.6728,2655.2,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610729055,0.2941,2655.2,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610729547,3.6194,2655.3,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610732759,0.2941,2655.2,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610734159,0.6728,2655.2,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610734657,3.2078,2655.0,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610743873,0.7047,2654.9,2654.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727610745960,3.7664,2654.8,2654.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727610746167,3.2078,2654.7,2654.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727610752482,0.7047,2654.9,2654.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727610752772,3.2078,2654.8,2654.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727610762273,3.5867,2654.8,2654.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727610772073,0.3789,2654.8,2654.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727610772274,3.5867,2654.8,2654.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727610773484,3.5867,2654.8,2654.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727610788388,3.5867,2654.8,2654.2,2.11786939]
["bitfinex-derivatives","ETHF0:USTF0",1727610791199,7.04865371,2654.8,2654.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727610793389,3.46195371,2654.7,2654.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727610793989,0.2943,2654.6,2654.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727610794199,0.3809,2654.5,2654.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727610798102,0.3809,2654.5,2654.2,2.11786939]
["bitfinex-derivatives","ETHF0:USTF0",1727610798291,0.3809,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610817214,0.2943,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610826019,7.04865371,2654.8,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610826238,7.34295371,2654.8,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610827419,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610829220,3.46195371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610829419,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610829829,6.66975371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610830130,3.46195371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610830430,6.66975371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610833527,3.46195371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610833732,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610834231,3.46195371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610835432,7.34295371,2654.8,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610835930,3.2078,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610836527,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610837030,3.2078,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610843432,6.66975371,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610844342,3.46195371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610845838,6.66975371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610850741,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610853053,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610853236,3.2078,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610856541,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610856542,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610856942,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610857636,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610858043,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610858242,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610859642,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610859846,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610860744,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610860952,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610861948,3.46195371,2654.7,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610862155,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610863645,0.3973,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610863951,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610864150,0.3973,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610864452,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610864951,0.3973,2654.6,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610865353,3.2078,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610865655,6.66975371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610866040,3.46195371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610866246,6.66975371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610867147,3.46195371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610867451,6.66975371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610869051,3.46195371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610869247,6.66975371,2654.5,2654.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727610870656,6.66975371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610872052,3.46195371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610872557,6.66975371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610873551,3.2078,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610874148,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610875554,0.2943,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610876154,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610880655,6.96405371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610881563,3.75625371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610881765,6.96405371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610883260,3.75625371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610883464,6.96405371,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610888665,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610889064,0.2943,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610889264,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610891269,0.2943,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610891467,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610894969,0.2943,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610895471,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610895865,0.2943,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610896464,3.5021,2654.5,2654.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727610900376,10.73125371,2654.5,2654.0,0.98126939]
["bitfinex-derivatives","ETHF0:USTF0",1727610900675,10.73125371,2654.5,2653.9,1.81987962]
["bitfinex-derivatives","ETHF0:USTF0",1727610900676,3.2078,2654.1,2653.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727610904981,3.87425371,2654.3,2653.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727610905282,3.2078,2654.1,2653.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727610911083,3.2078,2654.2,2653.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727610916189,3.502,2654.2,2653.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727610917173,3.502,2654.2,2653.6,0.98126939]
["bitfinex-derivatives","ETHF0:USTF0",1727610917374,3.2078,2653.8,2653.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727610920480,3.2078,2653.8,2653.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727610921582,3.2078,2653.8,2653.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727610921978,0.3788,2653.7,2653.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727610922179,3.2078,2653.5,2653.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727610923587,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610931004,0.6769,2653.6,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610931205,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610935216,0.6769,2653.6,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610935399,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610937199,0.6769,2653.6,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610937400,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610937803,0.6769,2653.6,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610937997,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610939007,0.6769,2653.6,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610939307,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610940015,0.6769,2653.6,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610940213,3.2078,2653.5,2653.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727610941006,3.2078,2653.5,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610943606,3.2078,2653.8,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610947707,4.139,2654.1,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610947908,3.2078,2653.8,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610948311,4.139,2654.1,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610948505,3.2078,2653.8,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610951617,0.2941,2654.0,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610951806,3.2078,2653.9,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610956611,3.2078,2653.8,2653.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727610961719,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610961926,8.0061,2654.4,2653.5,8.37991515]
["bitfinex-derivatives","ETHF0:USTF0",1727610962122,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610962422,3.2078,2654.4,2653.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727610962924,3.2078,2654.4,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610968530,3.8918,2654.4,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610972127,0.684,2654.4,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610976541,3.2078,2654.5,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610986345,4.2571,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610990643,1.0493,2654.8,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610991038,4.2571,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610992746,1.0493,2654.8,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610992947,4.2571,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610994849,1.0493,2654.8,2654.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727610995053,4.2571,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727610995844,4.2571,2654.8,2654.2,4.18050342]
["bitfinex-derivatives","ETHF0:USTF0",1727610996053,0.3766,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611002659,0.3766,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611003151,0.3766,2654.8,2654.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727611011553,0.2941,2655.0,2654.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727611011761,0.2941,2655.0,2654.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727611022370,3.2078,2654.8,2654.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727611022767,3.2078,2654.8,2654.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727611031274,3.6196,2654.9,2654.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727611034675,3.6196,2654.9,2654.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727611034676,7.3868,2654.9,2654.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727611034871,3.2078,2654.6,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611035276,6.975,2654.6,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611039977,3.2078,2654.6,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611040179,3.86202909,2654.9,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611040379,3.2078,2654.5,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611051487,0.294,2654.6,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611051686,3.2078,2654.5,2654.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727611062101,3.2078,2654.5,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611065497,0.4089,2654.6,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611065498,3.85912909,2654.6,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611065698,3.2078,2654.5,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611070804,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611072095,0.4089,2654.6,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611072292,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611080898,3.5018,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611084907,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611090005,4.16492977,2654.6,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611090208,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611091408,3.95528161,2654.5,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611091604,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611092506,3.95528161,2654.5,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611092808,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611097518,3.95528161,2654.5,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611097720,3.2078,2654.4,2654.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727611109115,3.2078,2654.4,2654.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611109116,12.975,2654.4,2654.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611109422,3.2078,2654.1,2653.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727611112926,6.66785238,2654.1,2653.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727611114720,3.2078,2654.1,2653.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727611117727,6.9758,2654.1,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611118029,0.688,2654.0,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611124934,3.2078,2654.1,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611136246,6.66785238,2654.1,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611139951,3.2078,2654.0,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611140341,3.2078,2653.9,2653.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611140546,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611154552,6.66785238,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611155158,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611155456,6.66785238,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611158661,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611159665,3.2078,2653.9,2653.5,2.16654394]
["bitfinex-derivatives","ETHF0:USTF0",1727611159959,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611160553,3.2078,2653.9,2653.5,2.16654394]
["bitfinex-derivatives","ETHF0:USTF0",1727611161060,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611161257,3.2078,2653.9,2653.5,2.16654394]
["bitfinex-derivatives","ETHF0:USTF0",1727611161660,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611162266,3.2078,2653.9,2653.5,2.16654394]
["bitfinex-derivatives","ETHF0:USTF0",1727611165561,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611165562,6.66785238,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611167170,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611168470,6.66785238,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611169464,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611169868,6.66785238,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611170172,3.2078,2653.9,2653.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727611173580,0.379,2654.0,2653.5,2.16654394]
["bitfinex-derivatives","ETHF0:USTF0",1727611174078,3.2078,2653.9,2653.5,2.16654394]
["bitfinex-derivatives","ETHF0:USTF0",1727611174382,4.01735238,2654.4,2653.8,0.98404394]
["bitfinex-derivatives","ETHF0:USTF0",1727611174689,0.2943,2654.4,2654.0,0.98404394]
["bitfinex-derivatives","ETHF0:USTF0",1727611175077,0.2943,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611177183,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611180591,0.2943,2654.4,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611184489,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611184794,0.2943,2654.4,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611185386,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611186983,0.2943,2654.4,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611187384,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611187989,0.2943,2654.4,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611188189,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611191997,0.2943,2654.4,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611192197,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611192696,0.2943,2654.4,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611192892,0.2943,2654.4,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611194789,3.5867,2654.5,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611196396,0.3789,2654.5,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611196595,3.5867,2654.5,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611199703,0.3789,2654.5,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611200002,3.5867,2654.5,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611200198,3.2078,2654.5,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611200900,3.2078,2654.5,2653.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727611201296,3.2078,2654.5,2653.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611201693,3.2078,2654.5,2654.0,4.01918467]
["bitfinex-derivatives","ETHF0:USTF0",1727611201901,3.2078,2654.5,2654.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727611202099,0.351,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611202300,3.4708,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611202606,3.2078,2655.1,2654.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727611202795,3.2078,2655.1,2654.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727611205204,3.4708,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611205410,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611205608,3.2078,2655.4,2654.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727611210309,0.6992,2655.6,2654.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727611210710,3.2078,2655.4,2654.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727611211718,0.294,2655.3,2654.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727611212215,3.2078,2655.1,2654.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611212421,3.2078,2654.8,2654.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611212610,3.2078,2654.5,2654.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611212809,3.2078,2654.5,2654.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727611213113,0.383,2654.4,2654.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727611213811,4.1502,2654.4,2654.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611214019,0.383,2654.4,2653.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727611214218,3.2078,2654.2,2653.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727611229321,0.383,2654.4,2653.9,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727611229624,3.2078,2654.7,2654.0,7.5471335]
["bitfinex-derivatives","ETHF0:USTF0",1727611229625,3.6041,2654.7,2654.0,7.5471335]
["bitfinex-derivatives","ETHF0:USTF0",1727611229824,0.5574,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611229825,0.263,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611230128,0.263,2655.0,2654.4,5.5297335]
["bitfinex-derivatives","ETHF0:USTF0",1727611230325,0.6907,2655.2,2654.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1727611230922,3.2078,2655.0,2654.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1727611232924,3.2078,2655.0,2654.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727611233230,3.2078,2655.0,2654.4,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727611234028,3.2078,2655.0,2654.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727611234327,3.2078,2654.6,2654.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611234531,0.3836,2654.5,2654.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727611240322,0.263,2655.1,2654.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727611240323,0.263,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611240633,0.263,2655.1,2654.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727611240634,0.3868,2655.1,2654.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727611240835,0.3868,2655.1,2654.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727611242931,0.3868,2655.1,2654.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727611244240,0.3868,2655.1,2654.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727611244933,3.2078,2655.0,2654.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727611245536,0.3868,2655.1,2654.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727611246528,0.3868,2655.1,2654.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727611248731,0.3868,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611248928,0.3868,2655.1,2655.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727611249544,0.3789,2655.4,2655.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727611249844,0.393,2655.3,2655.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727611250246,0.393,2655.3,2655.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727611250645,3.2078,2655.5,2655.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727611259335,18.54751211,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611259532,10.68545973,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611262147,7.47765973,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611262352,7.47765973,2655.9,2655.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727611262645,7.47765973,2655.9,2655.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727611262843,7.47765973,2655.9,2655.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727611265342,0.395,2655.9,2655.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727611265549,3.5864,2656.1,2655.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727611265550,3.2078,2656.1,2655.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727611267539,3.2078,2656.1,2655.7,4.20120315]
["bitfinex-derivatives","ETHF0:USTF0",1727611268546,3.2078,2656.1,2655.7,5.08020315]
["bitfinex-derivatives","ETHF0:USTF0",1727611269054,3.2078,2656.1,2655.7,4.20120315]
["bitfinex-derivatives","ETHF0:USTF0",1727611269443,3.2078,2656.1,2655.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1727611270345,3.2078,2656.1,2655.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727611271542,3.2078,2655.8,2655.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611273655,3.2078,2655.9,2655.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611274153,6.15742735,2655.9,2655.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611279253,3.2078,2655.9,2655.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611280764,3.2078,2655.6,2655.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611281056,0.7056,2655.5,2655.1,5.70594857]
["bitfinex-derivatives","ETHF0:USTF0",1727611284161,1.0843,2655.5,2655.1,5.70594857]
["bitfinex-derivatives","ETHF0:USTF0",1727611285558,3.72305238,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611285559,3.21262735,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611285860,0.263,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611286066,6.9726,2656.3,2655.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611286360,3.58712735,2656.4,2655.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727611286565,2.94962735,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611287264,2.94962735,2656.3,2655.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727611287660,3.88562735,2656.4,2655.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727611287865,3.32422735,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611288256,0.3746,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611288870,0.3746,2656.6,2656.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727611290762,0.3746,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611291158,6.34247391,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611291363,3.39284656,2656.8,2656.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727611293061,2.94962735,2656.6,2656.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727611293262,2.94962735,2656.7,2656.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727611293465,0.3991,2657.0,2656.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727611293466,2.94962735,2656.8,2656.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727611293677,2.94962735,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611293983,2.94962735,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611296562,2.94962735,2657.2,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727611296762,4.139,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611296965,3.46005238,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611297572,3.46005238,2657.7,2657.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727611299464,4.34238161,2657.9,2657.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727611299465,3.46005238,2657.8,2657.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727611299877,3.46005238,2657.8,2657.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727611300473,4.34238161,2657.9,2657.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727611300474,3.46005238,2657.7,2657.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727611300667,3.46005238,2657.8,2657.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727611301369,4.72078161,2657.9,2657.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727611301570,0.7655,2657.9,2657.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727611303273,0.7655,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611306376,0.7655,2657.9,2657.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727611308078,0.3871,2657.9,2657.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727611309185,0.3871,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611309477,0.3977,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611309788,0.3798,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611316279,0.3798,2658.1,2657.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727611318176,0.3798,2658.1,2657.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727611318177,3.2078,2657.9,2657.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727611318382,3.2078,2657.6,2657.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611318576,4.1406,2657.8,2657.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727611318577,0.7783,2657.5,2657.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727611318793,2.93960902,2657.7,2657.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727611319085,0.7826,2657.7,2657.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727611319293,4.69220902,2657.7,2657.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727611319489,2.93960902,2657.8,2657.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727611319787,3.46005238,2658.0,2657.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727611319788,2.93960902,2658.0,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611319993,0.263,2658.1,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611320287,3.2078,2658.2,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611320879,2.93960902,2658.1,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611321276,3.2078,2657.9,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611321683,0.7826,2657.8,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611321891,3.72220902,2657.8,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611322084,7.48460902,2657.8,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611322485,2.93960902,2657.7,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611322886,3.72220902,2657.8,2657.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727611323084,3.72220902,2657.8,2657.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727611323390,3.72220902,2657.8,2657.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611323595,0.7826,2657.8,2657.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611324179,0.7826,2657.8,2657.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727611325484,4.1778,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611325685,4.9668,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611326290,3.9968,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611326484,0.97,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611326888,3.9968,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611326889,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611327086,3.5946,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611327688,4.5646,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611328992,0.97,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611329199,0.97,2658.2,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611329493,6.14740902,2658.5,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611329699,3.90960902,2658.4,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611330389,0.97,2658.3,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611331495,2.93960902,2658.0,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611332493,3.46005238,2658.1,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611333497,3.46005238,2658.0,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611335499,3.95528161,2658.1,2657.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727611335687,3.95528161,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611336897,3.95528161,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611337298,3.95528161,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611338703,2.95544313,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611340900,2.95544313,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611342199,3.44801698,2658.6,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727611342505,3.44801698,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611343001,3.44801698,2658.6,2658.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611343002,3.44801698,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611345300,3.44801698,2658.6,2658.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727611345498,3.44801698,2658.6,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611345703,3.83491698,2658.7,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611346706,3.95528161,2658.5,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611348599,3.95528161,2658.6,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611349103,3.95528161,2658.5,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611349405,3.95528161,2658.6,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611349599,3.95528161,2658.5,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611350410,3.95528161,2658.6,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611351114,3.44549212,2658.5,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611353699,3.83239212,2658.7,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611354311,0.3869,2658.7,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611355601,3.83239212,2658.7,2658.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727611356202,3.83239212,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611356505,4.24589212,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611356706,3.44549212,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611356907,3.44549212,2658.5,2657.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727611357107,6.65329212,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611357604,0.3959,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611359209,3.44549212,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611359409,3.44549212,2658.4,2658.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727611361303,0.3739,2658.5,2658.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727611363816,3.95528161,2658.6,2658.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727611365310,3.44435899,2658.5,2658.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727611366415,3.44435899,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611367010,3.44435899,2658.5,2658.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727611367412,3.44435899,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611369521,3.83025899,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611369820,3.44435899,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611370214,3.44435899,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611371216,0.3758,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611371417,3.44435899,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611371921,3.44435899,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611373624,3.44435899,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611374418,3.44435899,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611374722,8.52344328,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611374723,3.44435899,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611374924,8.40959041,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611374925,3.44435899,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611375121,3.44435899,2659.0,2658.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727611375924,3.44435899,2659.0,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727611376125,3.44435899,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727611376325,3.44435899,2659.1,2658.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727611376525,3.44435899,2659.2,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727611376723,7.04435899,2659.3,2658.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727611377028,3.6,2659.3,2658.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727611379530,3.38985643,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611380828,3.612,2659.3,2658.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611381039,3.44435899,2659.1,2658.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611381330,3.44435899,2659.1,2658.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1727611381633,3.6128,2659.0,2658.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1727611381830,3.44435899,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611382131,3.44435899,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611382331,0.405,2659.2,2658.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727611382522,0.405,2659.2,2658.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727611382921,0.405,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611384129,3.44435899,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611384528,3.44435899,2659.0,2658.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727611384529,7.20515899,2659.0,2658.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727611384722,3.44435899,2658.8,2658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727611384920,3.44435899,2658.7,2658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727611385137,3.44435899,2658.6,2658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727611385344,3.85475899,2658.7,2658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727611386423,3.85475899,2658.7,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727611386424,3.44435899,2658.7,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727611386627,3.44435899,2658.9,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727611386828,3.44435899,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611388128,3.95528161,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611388129,3.44435899,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611388922,3.44435899,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611389532,3.84375899,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611389737,3.44435899,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611389927,3.44435899,2659.0,2658.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727611390127,3.44435899,2659.2,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727611390328,3.44435899,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611391028,3.44435899,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611391231,0.7993,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611392538,6.65215899,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611392731,0.3984,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611392938,0.3984,2659.8,2659.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727611393234,0.2,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611394338,0.2,2660.0,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727611394738,0.2,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727611395137,0.2,2660.0,2659.9,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727611395732,0.2,2660.0,2659.9,13.67012093]
["bitfinex-derivatives","ETHF0:USTF0",1727611395931,0.2,2660.0,2659.9,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727611396637,0.878,2660.7,2659.9,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727611396638,0.088,2660.7,2659.9,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727611396835,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611396836,0.7633,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611397438,0.7633,2661.0,2660.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727611398142,0.7633,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611398340,0.7633,2661.0,2660.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611398341,3.2078,2660.8,2660.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727611398545,0.3942,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611399443,3.44435899,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611399734,3.44435899,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611400136,3.44435899,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611400347,3.44435899,2660.8,2660.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727611400641,3.84615899,2660.9,2660.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727611401340,3.84615899,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611401544,3.84615899,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611402434,3.84615899,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611403034,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611403235,3.44435899,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611403548,0.3745,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611403741,0.3745,2660.7,2660.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727611404641,3.84035899,2661.0,2660.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727611404642,0.396,2661.0,2660.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727611404946,0.7944,2661.0,2660.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727611405537,0.7944,2661.0,2660.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727611405939,0.7944,2661.0,2660.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727611406240,0.7944,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611406837,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611407233,0.3876,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611407437,0.3798,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611408942,3.2078,2660.8,2660.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1727611409144,3.2078,2660.8,2660.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727611412044,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611412547,3.2078,2660.8,2659.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727611412741,0.3798,2660.9,2659.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727611412742,3.2078,2660.5,2659.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727611412934,0.3798,2660.9,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727611412935,3.2078,2660.2,2659.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727611413139,3.2078,2659.9,2659.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727611413343,0.3984,2659.8,2659.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727611413543,0.7998,2659.8,2659.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727611414141,1.1809,2659.8,2659.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727611414538,1.1809,2659.8,2659.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611414739,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611415237,3.2078,2659.6,2658.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727611415450,4.24415899,2659.7,2658.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727611415947,3.44435899,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611416148,4.21295899,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611416339,0.7686,2660.1,2659.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727611417744,0.7686,2660.1,2659.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1727611417745,3.2078,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611417956,3.2078,2660.0,2659.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727611418449,6.65215899,2660.0,2659.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727611418851,3.2078,2660.0,2659.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727611419156,6.65215899,2660.0,2659.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727611419355,6.65215899,2660.0,2659.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611419654,3.82795899,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611421453,0.3836,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611421953,0.385,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611426057,0.385,2660.2,2659.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727611426450,0.385,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611426758,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611426959,0.3891,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611427161,0.8009,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611434965,0.3891,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611435167,0.385,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611436458,3.82935899,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611437671,3.44435899,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611440572,3.2078,2660.0,2659.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611440775,6.65215899,2660.0,2659.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611440970,3.44435899,2659.9,2659.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611441172,4.21605899,2659.8,2659.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611441568,0.4096,2659.7,2659.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611444071,0.4096,2659.7,2659.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727611447172,0.4096,2659.7,2659.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727611448876,3.6174,2659.7,2659.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727611449281,3.6174,2659.7,2658.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1727611449483,3.2078,2659.4,2658.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727611449672,0.7962,2659.3,2658.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727611450067,0.3773,2659.2,2658.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727611459985,6.9686,2659.1,2658.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611460189,6.9686,2659.1,2658.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727611460190,3.2078,2659.1,2658.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727611460593,3.82165899,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611461683,3.2078,2658.6,2658.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611461879,0.792,2658.5,2657.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727611464694,0.792,2658.5,2657.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727611464890,1.832,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611465091,1.832,2658.5,2657.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1727611465092,3.2078,2658.0,2657.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1727611465283,3.2078,2658.0,2657.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727611465284,0.3979,2657.9,2657.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727611472999,0.3979,2657.9,2657.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727611474500,3.2078,2658.4,2657.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727611474691,4.139,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611474890,0.3745,2658.6,2658.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727611475094,0.3745,2658.6,2658.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727611475300,0.3745,2658.6,2658.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727611477094,3.5823,2658.6,2658.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727611479698,0.3745,2658.6,2658.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727611486401,3.2078,2658.4,2658.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727611488912,0.4011,2658.3,2658.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727611490001,0.4109,2658.2,2658.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727611490202,0.4109,2658.2,2657.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727611490417,0.4109,2658.2,2657.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727611494520,3.6187,2658.2,2657.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727611503530,4.23115899,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611503531,0.7868,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611503729,1.195,2658.6,2658.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727611503924,4.63935899,2658.6,2658.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727611505317,3.44435899,2658.5,2658.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727611505918,3.95528161,2658.7,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727611506114,8.5933088,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611506115,7.58335899,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611506430,3.44435899,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611506627,3.44435899,2659.0,2658.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727611506823,3.84385899,2659.1,2658.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727611507221,0.3995,2659.1,2658.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727611509635,0.8181,2659.0,2658.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727611510128,0.409,2659.0,2658.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727611510334,0.409,2659.0,2658.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727611511319,0.3995,2659.1,2658.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727611513727,0.3995,2659.1,2658.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727611517938,0.3995,2659.1,2658.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727611518234,0.3995,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611518735,3.84385899,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611518925,0.3995,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611520734,0.3995,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611524433,0.3995,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611525042,0.3995,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611526142,3.84385899,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611526643,3.84385899,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611526833,3.84385899,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611527034,3.84385899,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611527234,3.84385899,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611527434,3.84385899,2659.1,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611527633,3.84385899,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611530442,0.3995,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611531539,3.84385899,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611534138,0.3995,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611534344,3.2078,2658.9,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611534645,0.7862,2658.8,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611535251,0.4016,2658.7,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611536345,3.2078,2658.9,2658.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727611536649,0.4016,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611537349,4.139,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611537647,4.139,2659.2,2658.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727611539444,3.587,2659.6,2658.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727611541254,3.44435899,2659.5,2658.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727611541851,3.44435899,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611542958,7.03135899,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611543159,3.44435899,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611543452,7.03135899,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611544452,7.89866779,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611544659,11.17515899,2660.0,2659.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727611544849,3.5918,2660.0,2659.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727611549750,0.384,2660.0,2659.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727611558466,0.7865,2659.9,2659.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727611559862,0.7865,2659.9,2659.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727611560058,0.7865,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611560257,0.7865,2659.9,2659.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727611560258,3.2078,2659.7,2659.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727611560670,0.4061,2659.6,2659.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727611560967,0.7844,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611565775,0.7844,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611566978,3.2078,2659.4,2658.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727611569883,6.65215899,2659.4,2658.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727611571176,3.2078,2659.4,2658.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727611575674,0.7844,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611575876,0.7844,2659.5,2659.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727611581071,3.85045899,2659.6,2659.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727611581274,3.44435899,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611581475,7.7501088,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611581476,0.3849,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611585082,0.3849,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611585386,0.3849,2659.9,2659.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727611585576,0.3849,2659.9,2659.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727611596187,3.82925899,2659.9,2659.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727611601489,0.3849,2659.9,2659.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727611604395,0.3874,2659.8,2659.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727611606397,0.3849,2659.9,2659.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727611609994,0.3921,2659.8,2659.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727611616591,3.83645899,2659.8,2659.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727611618094,7.04425899,2659.8,2659.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727611619295,3.44435899,2659.7,2659.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727611620898,3.44435899,2659.7,2659.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727611623808,3.5999,2659.8,2659.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727611626017,7.04425899,2659.8,2659.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727611626212,3.5999,2659.8,2659.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727611626417,7.04425899,2659.8,2659.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727611626619,7.04425899,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611626817,7.04425899,2659.8,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611627017,3.44435899,2659.7,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611627215,0.3769,2659.6,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611627616,0.3979,2659.5,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611628218,3.83645899,2659.8,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611628419,0.3979,2659.7,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611628615,0.3979,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611629012,0.3979,2659.7,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611629317,0.3979,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611631715,3.44435899,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611632322,3.44435899,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611635724,3.44435899,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611638929,3.44435899,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611640521,3.2078,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611641022,0.4046,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611641219,0.4046,2659.7,2659.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727611646735,3.44435899,2659.9,2659.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727611647237,0.3007,2659.8,2659.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727611650238,0.3007,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611654140,3.44435899,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611655435,3.44435899,2659.7,2659.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727611655640,3.44435899,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611655830,3.44435899,2659.7,2659.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727611657830,0.3007,2659.8,2659.6,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727611658032,0.3007,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611658340,0.3007,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611658640,0.3007,2659.8,2659.7,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611660546,0.3007,2659.8,2659.7,13.55552507]
["bitfinex-derivatives","ETHF0:USTF0",1727611661347,0.3007,2659.8,2659.7,7.55552507]
["bitfinex-derivatives","ETHF0:USTF0",1727611662443,0.3007,2659.8,2659.7,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611662747,0.3007,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611662944,0.3007,2659.8,2659.7,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611663250,0.3007,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611671050,0.3007,2659.8,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727611671251,0.3007,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611677445,0.3007,2659.8,2659.7,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727611685454,0.395,2660.4,2659.7,17.20385759]
["bitfinex-derivatives","ETHF0:USTF0",1727611685655,0.395,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611686162,0.395,2660.4,2660.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727611687358,0.6597,2660.4,2660.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727611690767,0.6597,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611691066,7.6267,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611691369,3.8675,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611693366,3.8675,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611693763,3.8675,2660.4,2659.5,9.78929403]
["bitfinex-derivatives","ETHF0:USTF0",1727611694161,0.3773,2660.3,2659.5,9.78929403]
["bitfinex-derivatives","ETHF0:USTF0",1727611694363,0.4034,2660.2,2659.5,9.78929403]
["bitfinex-derivatives","ETHF0:USTF0",1727611694668,0.4034,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611696971,0.4034,2660.2,2659.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727611698575,0.4034,2660.2,2659.5,8.90429403]
["bitfinex-derivatives","ETHF0:USTF0",1727611698876,0.4034,2660.2,2659.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727611699878,0.4034,2660.2,2659.5,8.90429403]
["bitfinex-derivatives","ETHF0:USTF0",1727611700176,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611700562,0.4014,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611700774,0.3775,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611701079,0.3969,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611703474,0.3969,2659.8,2659.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727611704769,0.3007,2659.7,2659.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727611705877,0.3007,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611706182,0.3798,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611709382,0.3007,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611711577,4.0607,2659.7,2659.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727611711882,3.5085,2659.7,2659.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727611712083,0.2653,2659.6,2659.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727611712280,3.2078,2659.4,2659.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727611712489,0.7615,2659.3,2658.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727611712788,1.1578,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611713483,1.1578,2659.3,2658.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727611717090,3.2078,2658.9,2658.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727611717290,0.4104,2658.8,2658.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727611717493,0.7932,2658.8,2658.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727611719898,4.5548,2658.8,2658.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727611721181,4.5548,2658.8,2658.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727611721489,0.7932,2658.8,2658.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727611724502,1.1644,2658.8,2658.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727611726489,1.1644,2658.8,2658.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611726695,0.3008,2658.7,2658.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611726895,3.2078,2658.6,2658.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727611727094,6.9694,2658.6,2658.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727611727292,6.9694,2658.6,2658.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727611727491,6.9694,2658.6,2658.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727611727492,3.2078,2658.6,2658.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727611736703,0.2658,2658.5,2658.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727611750504,0.2658,2658.5,2658.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727611754013,0.2658,2658.5,2658.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727611754317,0.2658,2658.5,2658.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727611756421,0.3009,2658.4,2658.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727611767622,0.2663,2658.3,2658.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727611769624,0.2663,2658.3,2658.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727611776118,0.3009,2658.2,2658.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727611777714,0.3009,2658.2,2658.1,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727611778524,0.2663,2658.3,2658.1,8.72598524]
["bitfinex-derivatives","ETHF0:USTF0",1727611778717,1.3659,2659.0,2658.1,4.96358524]
["bitfinex-derivatives","ETHF0:USTF0",1727611778917,1.3659,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611778918,1.2779,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611779118,1.2779,2659.0,2658.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727611779822,3.44435899,2659.1,2658.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727611780130,3.5881,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611780428,0.0159,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611781728,0.0159,2659.0,2658.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727611781924,0.0159,2659.0,2658.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727611791034,0.0159,2659.0,2658.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727611813546,0.0159,2659.0,2658.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727611818351,0.0159,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611818653,0.3779,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611820147,0.0157,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611821953,0.0157,2659.0,2658.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727611822148,0.0157,2659.0,2658.6,4.1485226]
["bitfinex-derivatives","ETHF0:USTF0",1727611822351,0.0157,2659.0,2658.6,4.73647422]
["bitfinex-derivatives","ETHF0:USTF0",1727611822653,0.0157,2659.0,2658.7,0.58795162]
["bitfinex-derivatives","ETHF0:USTF0",1727611824042,0.0157,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611824243,0.0157,2659.0,2658.6,4.18658524]
["bitfinex-derivatives","ETHF0:USTF0",1727611825246,0.0157,2659.0,2658.6,0.97878524]
["bitfinex-derivatives","ETHF0:USTF0",1727611826352,0.0157,2659.0,2658.6,4.18658524]
["bitfinex-derivatives","ETHF0:USTF0",1727611828346,3.2078,2658.7,2658.5,0.97878524]
["bitfinex-derivatives","ETHF0:USTF0",1727611828555,0.7738,2658.6,2658.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727611828857,1.1767,2658.6,2658.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727611830554,0.872,2658.9,2658.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727611830853,0.872,2658.9,2658.3,0.5880613]
["bitfinex-derivatives","ETHF0:USTF0",1727611831060,0.872,2658.9,2658.3,3.7958613]
["bitfinex-derivatives","ETHF0:USTF0",1727611831460,3.2078,2658.8,2658.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727611832264,0.3793,2658.7,2658.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727611836468,0.3793,2658.7,2658.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727611839862,0.3927,2659.0,2658.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727611840165,0.3927,2659.0,2658.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727611840568,0.3927,2659.0,2658.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727611841158,0.0157,2659.0,2658.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727611841572,0.0157,2659.0,2658.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727611841870,3.2078,2658.8,2658.2,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727611842057,0.7928,2658.7,2658.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727611842961,0.7928,2658.7,2658.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727611842962,1.1858,2658.7,2658.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727611843162,1.1858,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611843566,3.2078,2658.5,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611843768,3.2078,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611844172,6.9694,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611848874,6.985,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611854880,3.7772,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611861984,0.0156,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611863286,3.7772,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611864085,9.7772,2658.5,2658.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611867375,9.7772,2658.5,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611867376,9.7772,2658.5,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611867578,0.0156,2658.5,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611869086,0.0156,2658.5,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611869283,3.2078,2658.4,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611872891,0.0156,2658.5,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611873084,3.2078,2658.4,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611875590,0.0156,2658.3,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611887403,0.4001,2658.3,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611888104,0.4001,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611888308,0.4001,2658.3,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611888609,0.3845,2658.3,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611888801,0.3845,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611890097,7.05575398,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611890297,0.0156,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611891496,0.0156,2658.4,2657.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727611891704,0.0156,2658.4,2657.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727611893704,0.0156,2658.4,2657.9,0.58815262]
["bitfinex-derivatives","ETHF0:USTF0",1727611895510,0.0156,2658.4,2657.8,5.36688654]
["bitfinex-derivatives","ETHF0:USTF0",1727611896813,0.0156,2658.4,2657.9,0.58814894]
["bitfinex-derivatives","ETHF0:USTF0",1727611897311,0.0156,2658.4,2657.9,0.62344894]
["bitfinex-derivatives","ETHF0:USTF0",1727611899415,0.0156,2658.4,2657.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611901618,0.0156,2658.4,2657.9,1.01418654]
["bitfinex-derivatives","ETHF0:USTF0",1727611901917,0.0156,2658.4,2658.0,0.58814075]
["bitfinex-derivatives","ETHF0:USTF0",1727611902308,0.0156,2658.4,2658.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727611905212,3.84785398,2658.5,2658.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727611907020,0.0156,2658.4,2658.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727611907216,0.0156,2658.4,2658.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727611907417,3.7772,2658.4,2658.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727611909621,4.1757,2658.4,2658.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727611910030,0.4141,2658.4,2658.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727611917019,6.9694,2658.3,2657.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611917324,6.65405398,2658.3,2657.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611917532,0.4141,2658.4,2657.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611917533,3.83005398,2658.2,2657.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611917727,3.2078,2658.1,2657.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611918823,3.2078,2658.1,2657.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727611919027,3.2078,2658.1,2657.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727611921427,0.872,2658.2,2657.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727611922225,6.66965398,2658.4,2657.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727611922431,3.2234,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727611922735,3.2234,2658.4,2658.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727611923031,0.0156,2658.4,2658.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727611923221,0.0156,2658.4,2658.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727611931735,0.0156,2658.4,2658.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727611935641,0.0156,2658.4,2658.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727611937055,3.2078,2658.6,2658.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727611938254,0.3813,2658.5,2658.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727611938855,0.0155,2658.4,2658.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727611940658,3.2078,2658.3,2658.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727611941046,0.4092,2658.4,2658.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727611950458,0.4092,2658.4,2658.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727611952867,0.4092,2658.4,2658.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611954764,0.3937,2658.4,2658.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611955467,0.3937,2658.4,2658.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727611956464,0.0155,2658.3,2658.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727611961868,0.0155,2658.3,2658.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611963066,3.7771,2658.3,2658.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611964062,3.7771,2658.3,2658.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727611965064,0.0155,2658.3,2658.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727611970475,3.7771,2658.3,2658.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611971481,7.22335398,2658.3,2658.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727611972276,3.7771,2658.3,2658.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727611972471,0.4098,2658.2,2658.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727611972972,4.1722,2658.2,2658.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727611974175,4.1877,2658.2,2658.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727611979080,0.4253,2658.2,2658.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727611982280,0.4253,2658.2,2657.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727611982281,4.1877,2658.2,2657.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727611982583,4.0878,2658.1,2657.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727611982786,0.396,2658.0,2657.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727611983183,0.3881,2657.9,2657.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727611991893,0.4037,2657.9,2657.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727611996185,4.1661,2657.9,2657.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727611996393,3.2078,2657.8,2657.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727612002902,3.2078,2657.8,2657.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727612014813,6.65405398,2657.8,2657.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727612017500,0.0156,2657.7,2657.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727612018314,3.46185398,2657.7,2657.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727612018700,0.0156,2657.7,2657.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727612019318,3.46185398,2657.7,2657.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727612019606,3.44625398,2657.9,2657.6,10.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727612019808,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612019809,3.44625398,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612020003,8.09428161,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612020207,4.139,2658.6,2658.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727612021509,4.139,2658.6,2658.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727612022109,3.2078,2658.5,2658.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727612026510,4.14253379,2658.7,2658.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727612026714,3.2078,2658.5,2658.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727612035721,3.2078,2658.4,2658.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727612037325,3.2078,2658.4,2658.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727612037725,0.4117,2658.3,2658.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727612047042,0.8224,2658.3,2658.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727612051245,4.584,2658.3,2657.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727612051446,3.2078,2658.0,2657.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727612051749,0.7711,2657.9,2657.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727612052138,0.376,2657.8,2657.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727612068447,0.376,2657.8,2657.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727612068652,0.376,2657.8,2657.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727612069048,3.82150199,2657.8,2657.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727612069255,3.2078,2657.6,2657.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727612073652,4.0798,2657.6,2657.2,11.40426447]
["bitfinex-derivatives","ETHF0:USTF0",1727612073849,4.0798,2657.6,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612073850,0.7789,2657.5,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612078366,4.0798,2657.6,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612080957,0.872,2657.6,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612081159,4.0798,2657.6,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612086268,0.3935,2657.5,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612090456,0.3885,2657.4,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612094262,3.2078,2657.3,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612095767,0.3827,2657.2,2657.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727612095967,0.3827,2657.2,2656.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727612096773,0.3827,2657.2,2656.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727612097067,0.387,2657.1,2656.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727612098167,0.3827,2657.2,2656.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727612101769,3.83400199,2657.4,2656.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727612101770,3.44550199,2657.4,2656.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727612101988,7.16308161,2657.6,2656.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727612101989,4.31650199,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612102564,0.871,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612104171,4.31650199,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612105171,3.44550199,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612105369,0.871,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612105370,4.31650199,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612105566,3.44550199,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612109279,3.44550199,2657.4,2657.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612109681,3.44550199,2657.4,2657.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727612109882,3.44550199,2657.4,2657.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727612110979,3.44550199,2657.5,2657.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727612111478,3.44550199,2657.5,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612111677,6.65330199,2657.6,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727612111977,6.65330199,2657.6,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612111978,3.2078,2657.6,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612115183,4.68980199,2657.9,2657.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727612115574,3.2078,2657.8,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612116682,4.68980199,2657.9,2657.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727612116885,3.2078,2657.8,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612117085,4.68980199,2657.9,2657.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727612117287,3.2078,2657.8,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612119287,3.44550199,2657.7,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612123481,3.44550199,2657.7,2657.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727612124289,3.44550199,2657.7,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612127196,3.2078,2657.8,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612127495,7.7740836,2657.9,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612127496,0.3733,2657.9,2657.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727612127690,3.9809,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612127888,4.3836,2658.1,2657.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1727612128088,4.0009,2658.1,2657.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1727612131699,0.7931,2658.1,2657.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1727612134299,4.23860199,2658.1,2657.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1727612135194,0.3869,2658.0,2657.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1727612136801,0.3869,2658.0,2657.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727612139200,0.3869,2658.0,2657.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727612140695,0.3869,2658.0,2657.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727612148609,3.5947,2658.0,2657.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727612150605,7.04020199,2658.0,2657.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727612151011,7.04020199,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612151702,7.04020199,2658.0,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612154209,3.44550199,2657.9,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612154902,0.4116,2657.8,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612155212,0.3886,2657.7,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612158407,3.5964,2657.7,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612158607,0.3832,2657.6,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612159017,0.4027,2657.5,2657.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727612163311,0.4027,2657.5,2657.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727612163710,0.4027,2657.5,2657.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727612165119,3.2078,2657.4,2657.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727612165311,0.3998,2657.3,2657.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727612192441,3.44550199,2657.7,2657.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1727612192648,7.58450199,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612192856,3.44550199,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612193145,5.23558161,2658.5,2658.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727612193146,3.85580199,2658.5,2658.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727612193350,4.31550199,2658.5,2658.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727612193547,4.31550199,2658.5,2658.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612194154,0.87,2658.5,2658.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612194546,3.44550199,2658.4,2658.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612194747,3.44550199,2658.6,2658.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727612195145,3.95528161,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612195146,3.44550199,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612195360,4.69760199,2659.1,2658.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727612195555,4.69760199,2659.1,2658.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727612195746,3.44550199,2659.0,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612196160,1.2521,2659.1,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612196161,4.69760199,2659.1,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612197250,0.3831,2659.1,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612198446,0.3831,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612199055,0.3831,2659.1,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612202560,4.0768,2659.2,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612204054,3.2078,2659.2,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612204262,4.0768,2659.2,2658.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727612204654,0.869,2659.2,2658.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727612207257,4.864,2659.3,2658.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727612207458,4.4713,2659.3,2658.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727612210557,3.6023,2659.3,2658.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727612210760,4.139,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612211064,0.3916,2659.7,2659.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727612211267,3.5915,2659.8,2659.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727612211565,4.23740199,2660.1,2659.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727612211863,0.7919,2660.1,2659.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727612212059,3.6079,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612212661,0.4001,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612212861,3.6079,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612215372,3.6079,2660.2,2659.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727612215669,3.6079,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612224878,0.4001,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612227179,0.4001,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612227379,0.4001,2660.2,2659.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727612227576,0.4001,2660.2,2659.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727612236503,4.0034,2660.4,2659.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727612238897,3.44550199,2660.3,2659.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727612239399,3.44550199,2660.3,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612240197,7.95868161,2660.4,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612240198,3.44550199,2660.2,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612240408,3.44550199,2660.1,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612240602,0.3931,2660.0,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612242206,3.44550199,2660.2,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612243801,4.20860199,2660.3,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612244109,3.44550199,2660.2,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612244308,3.44550199,2660.3,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612244703,3.44550199,2660.2,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612244894,3.44550199,2660.3,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612246112,3.44550199,2660.2,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612246311,3.44550199,2660.3,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612246913,3.2078,2660.4,2659.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727612250513,0.7631,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612252213,4.20860199,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612252610,4.20860199,2660.5,2660.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727612252820,4.20860199,2660.5,2660.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727612253115,4.20860199,2660.5,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612254118,3.44550199,2660.4,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612255306,4.71838161,2660.5,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612256110,9.17269041,2660.5,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612256315,3.95528161,2660.4,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612257123,5.2174088,2660.5,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612259517,3.94326736,2660.4,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612260314,3.44998339,2660.4,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612260724,3.44998339,2660.5,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612261519,0.3917,2660.7,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612261927,3.44998339,2660.6,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612262133,3.44998339,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612269230,0.3917,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612271424,3.84168339,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612275429,0.3917,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612284146,3.44998339,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612286347,3.44998339,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612286743,3.44998339,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612286935,3.44998339,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612287341,3.44998339,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612287544,3.44998339,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612292238,4.33496736,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612292239,0.3917,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612292638,0.3917,2660.7,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612292953,3.84168339,2660.7,2660.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727612293944,3.84168339,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612294747,0.3917,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612295642,3.84168339,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612298153,0.3917,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612298559,3.84168339,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612299258,3.44998339,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612299457,3.94326736,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612301559,3.94326736,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612301757,3.45066278,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612302353,3.45066278,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612303354,3.84036278,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612303659,8.0518088,2660.1,2659.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612303847,3.94388375,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612304162,3.44096493,2659.7,2659.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727612304652,0.3897,2659.8,2659.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727612309862,0.01,2659.9,2659.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727612310065,0.01,2659.9,2659.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727612310359,0.01,2659.9,2659.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727612324281,0.01,2659.9,2659.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727612326664,0.01,2659.9,2659.8,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727612326879,0.01,2659.9,2659.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727612327086,0.01,2659.9,2659.8,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727612327576,0.01,2659.9,2659.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727612327772,0.01,2659.9,2659.8,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727612330173,0.01,2659.9,2659.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727612332577,0.01,2659.9,2659.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727612336678,0.01,2659.9,2659.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1727612346482,0.01,2659.9,2659.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727612350592,0.01,2659.9,2659.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727612350985,0.01,2659.9,2659.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727612352692,0.3921,2659.9,2659.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727612353294,0.3921,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612353893,3.83625173,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612356393,3.83625173,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612356590,3.4549157,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612356786,0.3919,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612356987,0.7671,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612365305,0.7671,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612365506,0.4108,2659.5,2659.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727612370701,0.4108,2659.5,2659.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612370999,0.4108,2659.5,2659.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727612371608,0.4108,2659.5,2658.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727612371910,0.4108,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612372096,3.8657157,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612372494,3.8657157,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612372799,0.4108,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612373507,3.8657157,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612373801,0.4108,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612374308,3.8657157,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612374503,0.4108,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612374707,3.8657157,2659.5,2658.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727612377010,0.4108,2659.5,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612377313,3.8657157,2659.5,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612377514,7.6265157,2659.5,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612377714,4.1716,2659.5,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612378513,7.6265157,2659.5,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612378811,4.1716,2659.5,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612381109,3.2078,2659.3,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612381309,0.4027,2659.2,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612381605,0.3865,2659.1,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612381805,4.1473,2659.1,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612389117,5.0133,2659.1,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612390021,11.0133,2659.1,2659.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612391821,11.0133,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612392419,14.4682157,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612392615,20.7082157,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612392806,21.19718375,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612393208,17.2533,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612394628,20.6920661,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612394821,17.2533,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612395611,23.89962388,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612396718,20.4611,2659.1,2659.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727612399026,20.4611,2659.1,2658.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612399221,10.0008,2659.0,2658.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612399420,3.2078,2658.5,2658.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727612399722,4.0738,2658.5,2658.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727612403424,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612403723,4.0738,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612404630,3.2078,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612404830,3.2078,2658.9,2658.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727612405226,5.005,2659.3,2658.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727612405532,8.2128,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612405732,4.0738,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612405925,4.0738,2659.3,2658.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727612414335,0.866,2659.3,2658.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727612417529,0.4026,2659.2,2658.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727612417837,0.3755,2659.1,2658.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727612418130,0.7838,2659.1,2658.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727612419031,0.7838,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612419233,3.2078,2658.7,2658.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612419436,3.43852388,2658.8,2657.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727612419437,3.2078,2658.4,2658.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612419636,3.2078,2658.4,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612419828,3.43852388,2658.3,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612420636,6.64632388,2658.4,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612422441,6.95722388,2658.4,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612422742,3.2078,2658.1,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612423627,4.0738,2658.1,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612425032,0.866,2658.1,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612425234,4.0738,2658.1,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727612428638,4.0738,2658.1,2657.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727612429040,0.6467,2658.0,2657.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727612429342,0.6467,2658.0,2657.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612429343,3.2078,2657.7,2657.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612429541,3.2078,2657.7,2657.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727612429743,3.2078,2657.4,2657.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727612433044,3.2078,2657.9,2657.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1727612433247,3.2078,2657.9,2657.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727612433542,0.865,2657.8,2657.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727612433937,3.2078,2657.9,2657.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727612434135,0.865,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612434548,0.865,2658.0,2657.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727612435238,0.865,2658.0,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612436042,0.865,2658.1,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612436242,3.2078,2658.2,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612436445,0.865,2658.1,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612439549,3.2078,2658.2,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612439845,0.865,2658.1,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612442040,3.2078,2658.2,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612442236,0.865,2658.1,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612444953,1.2487,2658.1,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612447055,0.3108,2658.0,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612448749,3.2078,2658.2,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612448955,0.865,2658.0,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612452544,0.865,2658.0,2657.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727612452545,3.2078,2657.8,2657.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612452758,3.2078,2657.6,2657.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612452944,3.2078,2657.6,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727612456855,3.2078,2657.3,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727612461759,3.2078,2657.6,2657.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727612462059,3.2078,2657.6,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727612462255,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612462455,3.2078,2657.6,2656.9,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727612466260,3.2078,2657.6,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727612466467,6.64632388,2657.6,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727612467466,3.2078,2657.3,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727612469354,3.2078,2657.0,2656.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612469673,3.2078,2657.0,2656.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727612469674,0.2666,2656.9,2656.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727612469858,6.64632388,2656.7,2656.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727612470060,7.53032388,2656.7,2656.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727612470367,3.2078,2656.4,2656.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727612471162,3.2078,2656.4,2655.6,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727612471359,3.2078,2656.4,2656.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727612471857,6.64632388,2656.8,2656.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727612472059,3.2078,2656.8,2656.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727612477362,4.0918,2657.1,2656.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727612477572,4.0918,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612477774,4.0918,2657.1,2656.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727612478166,3.2078,2657.1,2656.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727612478558,3.2078,2657.1,2656.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1727612478762,3.2078,2657.1,2656.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727612478966,3.2078,2657.1,2656.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1727612479163,0.2668,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612479359,1.6271,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612479763,0.6831,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612479964,3.4746,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612483668,4.4186,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612485571,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612485772,0.3108,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612486173,0.2665,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612487877,0.2665,2657.2,2656.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727612488078,0.2665,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612490276,3.2078,2657.0,2656.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727612494475,3.2078,2656.7,2656.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727612494680,3.2078,2656.7,2656.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612494875,0.2666,2656.6,2656.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727612496374,3.2078,2656.7,2656.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727612496685,0.944,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612497384,0.2666,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612497583,0.944,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612500288,3.7854,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612500289,4.7294,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612503185,4.7294,2657.1,2656.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727612503580,3.2078,2656.8,2656.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727612506782,3.2078,2656.8,2656.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727612507785,3.2078,2656.5,2656.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727612507990,3.2078,2656.5,2656.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612508789,3.2078,2656.5,2656.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612508790,6.9726,2656.5,2656.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612508980,3.2078,2656.2,2656.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612516998,3.2078,2656.5,2656.1,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727612517192,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612517393,3.2078,2657.1,2656.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727612517695,3.2078,2657.1,2656.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727612518597,4.1978,2657.1,2656.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727612519795,3.2078,2656.8,2656.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727612520096,3.2078,2656.8,2656.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727612524202,0.99,2657.1,2656.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727612524606,3.2078,2656.8,2656.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727612529917,0.9636,2656.7,2656.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727612532712,4.1978,2656.8,2656.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727612535412,3.2078,2656.8,2656.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727612535711,3.764,2656.7,2656.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727612536016,3.2078,2656.3,2655.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612536212,3.2078,2656.0,2655.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727612538819,3.2078,2656.0,2655.4,1.36296849]
["bitfinex-derivatives","ETHF0:USTF0",1727612539021,3.2078,2656.0,2655.5,0.58863537]
["bitfinex-derivatives","ETHF0:USTF0",1727612539209,3.2078,2656.0,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612540911,3.2078,2655.7,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612542217,0.99,2656.2,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612542522,3.2078,2655.7,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612544521,0.99,2656.2,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612544715,3.2078,2655.7,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612546725,0.99,2656.2,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612547025,3.2078,2655.7,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612552326,0.99,2656.2,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612552632,3.2078,2655.7,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612554229,0.99,2656.2,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612554728,3.2078,2655.7,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612555624,0.99,2656.2,2655.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727612556129,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612556326,0.0772,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612556922,3.51572388,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612557539,0.0772,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612557736,6.64632388,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612558040,6.64632388,2655.7,2655.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727612558041,3.2078,2655.7,2655.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727612558338,3.2078,2655.7,2655.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727612561238,3.2078,2655.4,2655.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727612563038,3.2078,2655.4,2654.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612563234,0.0772,2655.3,2654.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727612563430,3.2078,2655.0,2654.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727612577846,3.2078,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612578252,0.962,2654.9,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612579156,3.2078,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612579357,0.962,2654.9,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612579759,3.2078,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612579955,0.962,2654.9,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612582657,3.2078,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612583061,4.1698,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612583564,3.2078,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612583767,4.1698,2655.0,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727612585463,4.1698,2655.0,2654.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727612585971,4.1698,2655.0,2654.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727612586367,7.9362,2655.0,2654.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727612588268,3.2078,2655.0,2654.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727612590066,13.0515,2655.0,2654.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612590265,13.0515,2655.0,2654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727612590266,3.2851,2655.0,2654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727612590466,0.962,2654.9,2654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727612590671,4.1698,2655.0,2654.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727612590971,4.1698,2655.0,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612591362,4.1698,2655.0,2654.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727612592268,3.2078,2655.0,2654.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727612593073,3.7664,2654.9,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612593678,3.2078,2655.0,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612593877,3.2078,2655.0,2654.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727612599386,4.1298,2655.0,2654.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727612599583,4.1298,2655.0,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612599890,3.8437,2654.9,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612600089,7.28222388,2654.9,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612600289,3.7664,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612600883,3.51582388,2654.9,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612601097,3.7664,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612601487,7.71028375,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612602895,13.71028375,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612603394,9.7664,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612603689,13.70782208,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612604190,4.6884,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612604392,3.94147074,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612604695,0.922,2654.8,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612604888,3.2078,2655.0,2654.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612605088,3.2078,2655.0,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612605392,3.2078,2655.0,2654.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727612609701,6.9742,2655.0,2654.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727612611801,17.34569337,2655.0,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612611995,7.21589337,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612614102,8.13789337,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612616304,7.21589337,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612616602,8.13789337,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612618109,4.6884,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612622213,8.62987074,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612623512,4.6884,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612623908,7.6621088,2655.0,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612624104,4.46454633,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612625315,4.87104633,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612626910,3.94904633,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612627215,4.87104633,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612627406,3.94904633,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612629111,3.45577842,2654.9,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612630716,3.45577842,2654.9,2654.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727612630913,3.2078,2654.5,2654.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727612638122,3.2078,2654.5,2654.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727612638321,3.2078,2654.5,2654.4,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727612638322,1.9712,2654.5,2654.4,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727612638629,3.2078,2654.8,2654.4,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727612638828,3.2078,2654.8,2654.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727612639236,3.45577842,2655.1,2654.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727612639421,0.947,2655.1,2654.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727612639725,3.45577842,2655.3,2654.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727612639928,3.2078,2655.2,2654.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727612640116,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612640323,3.2078,2655.2,2654.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727612641523,3.2078,2655.2,2654.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727612642626,3.7664,2655.1,2654.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727612642822,3.7664,2655.1,2654.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727612642823,3.2078,2654.6,2654.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727612645334,6.66357842,2654.6,2654.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727612647524,6.66357842,2654.6,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612648737,3.2078,2654.3,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612649241,3.2078,2654.4,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612649929,0.3871,2654.3,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612659043,0.7985,2654.3,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612659441,3.2078,2654.1,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612660038,0.7985,2654.3,2654.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727612663045,0.7985,2654.3,2654.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612663246,1.1964,2654.3,2654.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727612664137,1.1964,2654.3,2653.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727612664341,3.2078,2654.1,2653.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727612664537,3.2078,2654.1,2653.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727612665243,3.2078,2654.1,2653.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727612675848,3.2078,2654.1,2653.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727612676159,3.2078,2654.1,2653.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727612678957,3.2078,2654.1,2653.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727612682450,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612682653,1.3551,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612683056,0.3871,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612683258,0.3871,2654.3,2653.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727612695869,0.3871,2654.3,2653.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727612696170,3.5929,2654.2,2653.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727612696874,3.5929,2654.2,2653.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727612697376,7.04867842,2654.2,2653.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727612697575,3.5929,2654.2,2653.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727612699077,4.5499,2654.2,2653.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727612702484,4.5499,2654.2,2653.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612703279,0.957,2654.1,2653.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612705679,0.957,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612705879,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612706378,3.2078,2653.9,2653.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727612706578,3.2078,2653.9,2653.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727612709083,0.3813,2653.8,2653.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727612712791,3.83707842,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612713089,3.83707842,2653.8,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612714891,4.79407842,2653.8,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612715479,3.83707842,2653.8,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612715691,4.79407842,2653.8,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612719796,1.3383,2653.8,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612720785,3.2078,2653.6,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612721198,0.39,2653.5,2653.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727612722894,0.39,2653.5,2652.8,7.28678183]
["bitfinex-derivatives","ETHF0:USTF0",1727612723198,0.39,2653.5,2652.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727612727201,3.2078,2653.3,2652.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727612727604,0.3993,2653.2,2652.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727612729101,3.2078,2653.3,2652.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727612729297,3.6137,2653.3,2652.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727612732319,3.2078,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612732501,0.3779,2652.9,2652.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727612738412,0.972,2653.2,2652.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727612738614,0.3916,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612741315,0.3916,2653.2,2652.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727612745307,1.3636,2653.2,2652.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727612746916,0.3916,2653.2,2652.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727612748322,0.3916,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612750020,0.3916,2653.2,2652.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727612751024,0.3916,2653.2,2652.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612754331,0.7864,2653.2,2652.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612756129,0.3916,2653.2,2652.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727612760735,0.3916,2653.2,2652.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727612760932,0.953,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612761127,0.953,2653.4,2653.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727612761128,0.385,2653.4,2653.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727612764737,3.84077842,2653.4,2653.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727612764938,0.385,2653.4,2653.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727612765743,3.84077842,2653.4,2653.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727612766544,3.45577842,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612766742,3.45577842,2653.9,2653.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727612766934,3.45577842,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612767145,3.45577842,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612767542,0.3946,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612768139,3.85037842,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612768545,7.91008722,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612768747,3.83587842,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612769043,0.3801,2654.6,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612769437,0.3801,2654.6,2654.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727612769944,7.53534633,2655.0,2654.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727612769945,7.04207842,2655.0,2654.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727612770148,7.42217842,2655.0,2654.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727612770341,3.9664,2655.0,2654.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727612772649,3.9664,2655.0,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612773045,0.394,2654.9,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612773441,1.347,2654.9,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612773838,0.953,2654.8,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612775053,3.2078,2654.7,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612775451,0.3947,2654.6,2654.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727612777460,0.3947,2654.6,2654.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727612779450,3.2078,2654.4,2654.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727612782948,0.4106,2654.3,2654.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727612793063,0.4106,2654.3,2654.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727612793360,0.822,2654.3,2653.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727612793672,0.822,2654.3,2653.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727612794175,1.2218,2654.3,2653.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727612800664,1.2218,2654.3,2653.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612800665,3.2078,2654.1,2653.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612800865,3.2078,2654.1,2653.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727612801066,0.3768,2654.0,2653.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727612815272,3.2078,2653.8,2653.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727612815487,3.2078,2653.8,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612815676,0.383,2653.7,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612816079,0.946,2653.6,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612822393,4.7148,2653.6,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612823686,3.7688,2653.6,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612823890,6.66357842,2653.8,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612824188,3.2078,2653.8,2653.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727612826493,4.1486,2653.7,2653.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727612826796,3.2078,2653.5,2653.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727612827189,0.3942,2653.4,2653.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727612827890,4.163,2653.4,2653.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727612828090,4.163,2653.4,2652.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612828091,11.109,2653.4,2652.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727612828291,3.2078,2653.1,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612828696,0.3942,2653.0,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612829290,0.3942,2653.0,2652.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727612829498,0.3942,2653.0,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612831399,0.946,2653.1,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612831695,1.3207,2653.3,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612832099,0.946,2653.3,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612834192,1.3547,2653.3,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612839391,0.4087,2653.3,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612839602,3.2078,2653.4,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612840102,1.3569,2653.6,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612843599,0.4109,2653.6,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612843902,0.93,2653.5,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612844105,3.2078,2653.4,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612844597,0.3948,2653.3,2652.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727612855810,0.3869,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612856012,0.3869,2653.5,2653.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727612856215,0.3869,2653.5,2653.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727612857214,3.45577842,2653.7,2653.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727612857428,3.2078,2653.8,2653.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727612857429,6.66357842,2653.8,2653.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727612857633,3.84407842,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612857919,0.3883,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612858114,0.3883,2653.9,2653.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727612870325,0.3883,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612875321,3.84407842,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612877323,0.3883,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612878431,0.3883,2653.9,2653.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727612879233,3.5961,2653.9,2653.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727612883032,0.3883,2653.9,2653.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727612883237,3.5961,2653.9,2653.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727612884235,3.5961,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612885537,7.54514633,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612885734,3.45453908,2653.8,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612886136,7.54514633,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612887741,4.33734633,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612892038,7.54514633,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612892235,3.94904633,2653.8,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612892431,7.05160222,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612893939,3.5961,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612895243,7.05160222,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612895640,3.84380222,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612896143,7.05160222,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612897041,3.84380222,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612897243,7.05160222,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612900438,3.94904633,2653.8,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612903350,8.0504088,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612904952,4.8426088,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612905256,8.0504088,2653.9,2653.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727612905948,8.2223088,2653.8,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727612906153,3.95391243,2653.5,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727612906451,4.4543088,2653.5,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727612906648,0.3811,2653.5,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727612907447,3.83931373,2653.5,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727612913754,0.3811,2653.5,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727612919268,7.3577,2653.5,2653.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727612919468,3.5889,2653.5,2653.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727612921271,7.04711373,2653.5,2653.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727612922559,3.45821373,2653.3,2653.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727612923273,0.408,2653.2,2653.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727612923471,0.408,2653.2,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727612923472,3.86621373,2653.2,2652.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727612923675,5.12251373,2653.2,2652.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727612924671,5.12251373,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612924970,3.45821373,2653.1,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612925273,5.12251373,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612930569,1.6643,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612932170,4.8721,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612933974,1.6643,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612934174,3.6158,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612934372,3.2078,2653.2,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612941679,0.3799,2653.1,2653.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727612943776,0.3799,2653.1,2652.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727612945183,3.83811373,2653.1,2652.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727612945775,0.3799,2653.1,2652.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727612959684,0.3799,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612959991,3.2078,2652.9,2652.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727612960379,0.3777,2652.8,2652.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727612960790,3.83591373,2652.8,2652.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727612961390,3.45821373,2652.7,2652.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727612961587,3.83591373,2652.8,2652.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727612963398,7.04371373,2652.8,2652.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727612964487,7.04371373,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612964687,4.34321373,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612964889,3.45821373,2652.5,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612965091,4.83724427,2652.7,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612965092,3.45821373,2652.6,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612966695,3.45821373,2652.7,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612966883,7.04371373,2652.8,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612967791,3.5855,2652.8,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612970595,3.5855,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612970596,0.3777,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612970792,0.3777,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612971195,0.3777,2652.8,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612971903,0.3777,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612972199,0.3777,2652.8,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612974394,3.5855,2652.8,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612983000,10.80501373,2653.1,2652.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727612983300,0.3847,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612983711,0.3847,2653.0,2652.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727612983915,0.3847,2653.0,2652.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727612984701,3.2078,2653.1,2652.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727612988903,3.45821373,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612989102,0.3898,2653.5,2653.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612989304,0.3898,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727612989704,0.3898,2653.5,2653.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612994506,3.2078,2653.7,2653.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612994705,3.6025,2653.7,2653.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612996407,0.3947,2653.7,2653.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727612997213,0.3947,2653.7,2653.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727613000710,3.2078,2653.9,2653.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727613001624,0.3749,2653.8,2653.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727613003716,0.3749,2653.8,2653.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727613004021,0.3749,2653.8,2653.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727613006721,0.3749,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613007024,0.3749,2653.8,2653.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727613007220,0.7708,2654.1,2653.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727613007221,0.3787,2654.1,2653.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727613007521,0.3995,2654.0,2653.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727613008125,3.6185,2654.3,2653.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727613008326,0.3995,2654.2,2653.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727613010121,0.8102,2654.2,2653.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727613010317,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613010519,3.2078,2654.0,2653.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727613016531,3.2078,2654.0,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613017028,3.2078,2654.0,2653.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727613018427,0.3937,2653.9,2653.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727613029041,0.4077,2653.8,2653.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727613029449,0.4077,2653.8,2653.4,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727613029646,0.4016,2653.7,2653.4,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727613030055,0.3792,2653.6,2653.4,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727613031855,0.3792,2653.6,2653.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727613032665,0.3792,2653.6,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613032859,3.83741373,2653.6,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613034656,3.45821373,2653.5,2653.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727613034858,3.83741373,2653.6,2653.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727613035250,0.3792,2653.6,2653.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727613038255,0.3792,2653.6,2653.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727613051771,3.83741373,2653.6,2653.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727613053775,3.83741373,2653.6,2653.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727613053973,7.04521373,2653.6,2653.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727613054172,3.85481373,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613054471,0.3843,2653.4,2653.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727613054681,3.84251373,2653.4,2653.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727613054972,0.3776,2653.3,2653.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727613055770,0.3776,2653.3,2653.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727613064879,0.3776,2653.3,2653.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727613069378,0.3776,2653.3,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613069880,4.1464,2653.3,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613070483,0.3776,2653.3,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613071188,6.9766,2653.2,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613071385,10.43481373,2653.2,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613073496,3.7688,2653.2,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613073880,0.3776,2653.3,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613074083,1.2616,2653.3,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613074491,0.3776,2653.3,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613075693,3.2078,2653.5,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613078592,0.3736,2653.6,2653.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613079692,0.3736,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613079891,0.3736,2653.6,2653.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727613080090,0.3736,2653.6,2653.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727613080690,3.45821373,2653.5,2653.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727613082189,3.45821373,2653.6,2653.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727613082395,11.50662253,2653.8,2653.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727613082599,3.45821373,2653.7,2653.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727613082800,3.84451373,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613083501,0.3863,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613083694,3.84451373,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613083896,0.3863,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613085006,3.84451373,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613085203,0.3863,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613085901,3.45821373,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613086103,3.45821373,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613086298,3.45821373,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613086499,3.45821373,2654.2,2653.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727613086694,0.3775,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613087493,0.3775,2654.4,2653.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727613087689,0.3775,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613088492,0.3775,2654.4,2653.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727613090012,0.3775,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613094209,3.2078,2655.0,2654.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727613094502,3.2078,2655.0,2654.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727613094503,0.3865,2654.9,2654.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727613094902,0.3865,2654.9,2654.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727613100805,0.3873,2654.8,2654.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727613102017,0.3885,2654.7,2654.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727613103609,0.3943,2654.6,2654.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727613103807,0.3943,2654.6,2654.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727613110313,0.3943,2654.6,2653.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727613110513,0.3943,2654.6,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613114313,0.3943,2654.6,2654.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727613120823,3.2078,2654.4,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613121217,0.7911,2654.3,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613123919,0.382,2654.3,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613125921,1.263,2654.3,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613128129,4.4708,2654.3,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613129021,1.263,2654.3,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613132124,4.72121373,2654.3,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613132830,3.45821373,2654.1,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613137540,3.45821373,2654.1,2654.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727613138226,3.45821373,2654.2,2654.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727613140840,3.45821373,2654.4,2654.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727613142742,3.45821373,2654.3,2654.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727613143039,3.45821373,2654.4,2654.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727613145239,3.45821373,2654.4,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613145441,8.42884427,2654.5,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613145442,3.2078,2654.2,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613145839,0.3938,2654.1,2654.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727613153740,0.3938,2654.1,2654.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727613154836,0.3938,2654.1,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613154837,10.1618,2654.1,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613155136,4.33821373,2654.0,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613155339,3.45821373,2653.9,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613155537,0.88,2654.0,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613155538,4.33821373,2654.0,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613155733,0.3948,2653.8,2653.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727613155935,0.3948,2653.8,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727613156243,3.95224427,2653.7,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727613159550,3.45544341,2653.6,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727613160351,3.95224427,2653.7,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727613160540,3.45498932,2653.6,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727613160846,3.95224427,2653.7,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727613161041,3.95224427,2653.7,2653.4,4.85283392]
["bitfinex-derivatives","ETHF0:USTF0",1727613161042,3.45499342,2653.6,2653.4,4.85283392]
["bitfinex-derivatives","ETHF0:USTF0",1727613161242,3.45499342,2653.5,2653.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727613161437,0.3977,2653.5,2653.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727613162242,3.85269342,2653.5,2653.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727613162441,0.3977,2653.5,2653.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727613175857,0.3977,2653.5,2653.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727613186966,3.6055,2653.5,2653.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727613190783,0.3977,2653.5,2653.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727613193587,3.85269342,2653.5,2653.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727613194388,0.3977,2653.5,2653.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727613194590,3.85269342,2653.5,2653.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727613194787,3.85269342,2653.5,2653.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727613194982,3.85269342,2653.5,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613195290,4.34994427,2653.5,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613195492,0.3977,2653.5,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613195687,4.34994427,2653.5,2653.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727613197888,4.34994427,2653.5,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613198590,3.95224427,2653.4,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613200889,4.8520088,2653.5,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613201188,3.46092254,2653.4,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613208191,7.41626259,2653.4,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613208396,0.3977,2653.5,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613208397,4.35304005,2653.5,2653.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727613208600,4.35304005,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613209198,0.3977,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613211692,4.35304005,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613216402,3.85853709,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613217799,0.3977,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613219104,3.85853709,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613219804,0.3977,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613220004,3.85853709,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613223312,0.3977,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613223511,4.35304005,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613224009,0.3977,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613225307,4.34904294,2653.5,2653.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727613226705,4.34904294,2653.5,2653.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727613226907,3.95134294,2653.4,2653.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727613227101,3.95134294,2653.3,2653.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727613230412,4.8459088,2653.4,2653.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727613230616,3.45665973,2653.1,2653.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727613231517,0.4006,2653.2,2653.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727613243826,3.7688,2653.1,2652.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727613244016,3.7688,2653.1,2652.1,1.87532981]
["bitfinex-derivatives","ETHF0:USTF0",1727613244017,3.45665973,2652.8,2652.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727613244217,4.33265973,2652.7,2652.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727613244520,4.72355973,2652.7,2652.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727613244721,1.2669,2652.7,2652.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727613245419,4.72355973,2652.7,2652.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727613246424,1.2669,2652.7,2652.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727613247131,1.2669,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613247322,3.2078,2652.2,2651.9,0.5884416]
["bitfinex-derivatives","ETHF0:USTF0",1727613247521,2.0494,2652.1,2651.9,0.5884416]
["bitfinex-derivatives","ETHF0:USTF0",1727613247828,0.876,2652.0,2651.9,0.5884416]
["bitfinex-derivatives","ETHF0:USTF0",1727613248219,10.6472,2652.0,2651.9,0.5884416]
["bitfinex-derivatives","ETHF0:USTF0",1727613249136,10.6472,2652.0,2651.5,0.84729079]
["bitfinex-derivatives","ETHF0:USTF0",1727613249322,3.2078,2651.6,2651.5,0.84729079]
["bitfinex-derivatives","ETHF0:USTF0",1727613249834,3.2078,2651.6,2651.5,4.05508207]
["bitfinex-derivatives","ETHF0:USTF0",1727613251122,3.2078,2651.6,2651.5,3.58429128]
["bitfinex-derivatives","ETHF0:USTF0",1727613254137,2.5889,2651.6,2651.5,3.58429128]
["bitfinex-derivatives","ETHF0:USTF0",1727613258328,2.5889,2651.6,2651.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727613258530,0.3864,2651.5,2651.3,3.57989128]
["bitfinex-derivatives","ETHF0:USTF0",1727613258830,0.3864,2651.5,2651.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727613259029,3.2078,2651.2,2651.1,3.59349128]
["bitfinex-derivatives","ETHF0:USTF0",1727613260927,3.2078,2651.2,2651.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727613261131,3.2078,2651.2,2651.1,3.59349128]
["bitfinex-derivatives","ETHF0:USTF0",1727613263238,0.876,2651.3,2651.1,3.59349128]
["bitfinex-derivatives","ETHF0:USTF0",1727613263545,3.2078,2651.2,2651.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727613264038,3.2078,2651.2,2651.1,3.59349128]
["bitfinex-derivatives","ETHF0:USTF0",1727613268541,0.876,2651.3,2651.1,3.59349128]
["bitfinex-derivatives","ETHF0:USTF0",1727613268845,0.876,2651.3,2651.2,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613269051,4.0838,2651.3,2651.2,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613271852,4.0838,2651.3,2651.2,3.61659128]
["bitfinex-derivatives","ETHF0:USTF0",1727613272554,3.2078,2651.3,2651.2,3.61659128]
["bitfinex-derivatives","ETHF0:USTF0",1727613274853,3.2078,2651.3,2651.2,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613276561,3.2078,2651.3,2650.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727613276562,9.2078,2651.3,2650.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727613276761,3.2078,2651.0,2650.9,3.60769128]
["bitfinex-derivatives","ETHF0:USTF0",1727613279466,4.0828,2651.0,2650.9,3.60769128]
["bitfinex-derivatives","ETHF0:USTF0",1727613281564,3.2078,2651.0,2650.9,3.60769128]
["bitfinex-derivatives","ETHF0:USTF0",1727613282166,11.01716621,2651.8,2650.9,3.60769128]
["bitfinex-derivatives","ETHF0:USTF0",1727613282167,3.2078,2651.3,2650.9,9.60769128]
["bitfinex-derivatives","ETHF0:USTF0",1727613282471,4.75916621,2651.8,2650.9,9.60769128]
["bitfinex-derivatives","ETHF0:USTF0",1727613282472,4.4598,2651.7,2651.6,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613282669,4.4598,2651.7,2651.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727613282969,1.252,2651.7,2651.5,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613283171,3.2078,2651.6,2651.5,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613283971,4.0828,2651.6,2651.5,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613289773,3.45665973,2651.9,2651.5,3.20779128]
["bitfinex-derivatives","ETHF0:USTF0",1727613289968,0.365,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613289969,1.2098,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613290273,4.4176,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613290572,4.4176,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613290573,0.8054,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613290773,0.875,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613291571,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613292170,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613293176,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613294863,1.6825,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613295675,1.6825,2653.0,2652.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727613295970,4.8903,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613298873,3.95046826,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613299377,8.84076826,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613300469,5.63296826,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613301384,8.84076826,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613301879,3.43731198,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613302276,3.43731198,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613305781,4.8903,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613307183,3.2078,2652.7,2652.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727613307375,0.7648,2652.6,2652.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727613307580,0.3769,2652.5,2652.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727613310889,0.3769,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613311485,4.0808,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613316998,7.51811198,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613318193,6.64511198,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613318493,0.3769,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613318692,0.3769,2652.5,2652.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727613318896,1.6378,2652.6,2652.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727613318897,0.3818,2652.6,2652.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727613319997,0.3818,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613322395,0.4003,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613324499,0.4003,2652.8,2652.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727613324700,0.4003,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613332314,3.83761198,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613335416,3.43731198,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613335913,3.43731198,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613341523,3.43731198,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613342026,3.43731198,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613343923,3.95046826,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613344124,3.83761198,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613352730,3.83761198,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613353140,3.83761198,2652.8,2652.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727613353438,3.83761198,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613353637,3.83761198,2652.8,2652.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727613353842,3.43731198,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613354235,0.4003,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613354236,3.83761198,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613359247,3.43731198,2652.5,2652.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727613359444,3.43731198,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613359843,3.83751198,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613360740,4.23501198,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613361534,0.7977,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613362549,4.74816826,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613362845,0.7977,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613363642,4.74816826,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613364548,0.7977,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613364748,0.7977,2652.5,2652.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727613364949,0.7977,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613371055,3.45387823,2652.6,2652.4,12.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727613371255,4.7582894,2652.8,2652.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727613371256,4.26487823,2652.8,2652.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727613371449,4.26487823,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613371450,0.811,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613371950,0.3841,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613372942,3.45387823,2653.0,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727613373153,3.94836622,2652.9,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727613373453,3.45359184,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613373648,3.45359184,2652.9,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727613373859,3.45359184,2653.0,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727613374151,3.45359184,2653.2,2652.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1727613374361,3.45359184,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613374653,3.45359184,2653.7,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727613374857,3.45359184,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613375158,3.45359184,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613375549,4.70956622,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613375550,4.21479184,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613375860,3.83609184,2653.9,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727613376054,3.83609184,2653.9,2653.6,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727613376554,0.3825,2653.9,2653.6,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727613377854,0.3825,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613378059,0.3825,2653.9,2653.6,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727613378857,0.3825,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613385567,0.3787,2654.0,2653.6,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727613385763,0.3721,2654.1,2653.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727613385764,0.3773,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613385968,0.3773,2654.3,2654.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727613386155,0.3773,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613386358,0.3816,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613387460,0.3773,2654.7,2654.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613387653,0.3773,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613387855,0.3773,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613388267,0.3773,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727613388556,0.7832,2655.0,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727613388762,0.3737,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613393465,0.3737,2654.9,2654.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727613393666,0.3737,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613399073,0.3737,2654.9,2654.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727613399677,0.3737,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613406085,0.3737,2654.9,2654.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727613406479,0.3737,2654.9,2654.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727613408685,3.2078,2655.0,2654.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727613408985,3.2078,2655.0,2654.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727613413182,0.3983,2655.1,2654.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727613413387,3.2078,2655.0,2654.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727613416395,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613416687,6.66139184,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613416887,3.45359184,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613417492,3.45359184,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613417686,0.7605,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613417990,1.1345,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613419491,4.58809184,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613421491,3.45359184,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613424293,3.82759184,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613424492,3.82759184,2654.7,2654.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727613424688,0.374,2654.7,2654.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727613425493,3.45359184,2654.8,2654.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727613426199,3.45359184,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613426497,4.4543088,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613430490,5.32264328,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613430995,4.44212739,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613431188,5.32264328,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613431596,4.93654328,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613433390,8.88728452,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613433593,3.95074124,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613436492,3.95074124,2654.8,2654.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727613436797,3.45692613,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613437198,3.45692613,2654.7,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613439001,3.45692613,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613439491,3.45692613,2654.7,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613439894,3.45692613,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613440497,3.45692613,2654.7,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613441992,3.45692613,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613446201,3.45692613,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613448395,0.3861,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613448604,4.4445839,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613449107,3.95141518,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613449504,3.45706507,2654.7,2654.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613449912,3.45706507,2654.8,2654.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613450206,3.45706507,2654.9,2654.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727613450605,3.45706507,2654.9,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727613450811,3.45706507,2654.9,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727613451107,3.45706507,2654.9,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727613451404,3.45706507,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613451405,3.95141518,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613451712,3.95141518,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613454516,4.4445839,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613454703,3.94946055,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613454900,3.94946055,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613456814,0.7941,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613463008,0.7941,2654.4,2653.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727613463317,0.7941,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613463709,3.45540739,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613467111,3.45540739,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727613467312,3.45540739,2654.3,2654.2,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727613468818,1.60130739,2654.3,2654.2,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727613469022,9.65220588,2656.1,2654.2,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727613469023,0.7908,2654.7,2654.2,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727613469213,0.7908,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613469412,0.7908,2654.7,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613470214,0.3903,2654.7,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613474023,0.3903,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613479538,0.3903,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613481137,3.45361109,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613481442,0.3962,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613481844,0.3738,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613482233,0.3738,2654.4,2654.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613482731,0.3962,2654.5,2654.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613482932,0.3962,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613485843,0.3962,2654.5,2654.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727613485844,0.3962,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613486544,0.3962,2654.5,2654.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727613486748,0.3962,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613489239,0.3962,2654.5,2654.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727613489436,0.3962,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613489748,0.3962,2654.5,2654.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727613489944,0.3962,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613491750,0.3962,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613492147,0.3962,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613493845,3.84981109,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613494143,3.84968697,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613496147,3.84968697,2654.5,2653.9,6.60805745]
["bitfinex-derivatives","ETHF0:USTF0",1727613496356,3.84968697,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613500255,3.45348697,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613500958,0.3962,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613508563,0.3962,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613510669,3.84968697,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613514869,3.5816,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613514870,0.3738,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613517176,0.3738,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613517385,3.82728697,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613517569,0.3738,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613517766,3.82728697,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613518570,3.45348697,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613519366,0.3738,2654.6,2654.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613519367,3.45348697,2654.6,2654.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727613519570,0.3903,2654.7,2654.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727613519766,0.3903,2654.7,2654.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727613521181,3.84328697,2654.9,2654.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727613521367,3.45348697,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613522174,3.45348697,2655.0,2654.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727613522368,3.45348697,2655.0,2654.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727613522572,5.2382839,2655.3,2654.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727613522573,3.45348697,2655.1,2654.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727613523274,3.94946055,2655.2,2654.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727613523275,3.45348697,2655.2,2654.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727613523472,3.45348697,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613523669,0.7937,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613523670,4.24718697,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613524075,0.4105,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613525580,0.4105,2655.2,2654.7,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727613528077,0.4105,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613528478,0.4105,2655.2,2654.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727613528781,0.4105,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613530976,3.45348697,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613534279,3.45348697,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613534476,0.4105,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613534477,3.86398697,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613536274,3.45348697,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613536490,3.86398697,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613538580,3.86398697,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613539188,0.4105,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613539682,0.4105,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613539882,3.6183,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613540080,7.07178697,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613541382,3.6183,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613541581,7.07178697,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613543983,3.45348697,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613546077,3.6183,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613546078,3.45348697,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613546281,1.1497,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613547093,1.1497,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613557293,1.1497,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613560192,1.1497,2654.6,2654.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1727613560793,1.1497,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613566401,1.1497,2654.6,2654.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727613567105,1.1497,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613567506,1.1497,2654.6,2654.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727613568605,1.1497,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613569311,4.60318697,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613570814,4.60318697,2654.6,2654.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727613571112,4.60318697,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613571911,4.60318697,2654.6,2654.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727613572112,4.60318697,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613573213,3.45348697,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613574605,3.45348697,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613575017,0.3793,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613575215,0.7723,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613579114,0.7723,2654.2,2653.9,5.70855745]
["bitfinex-derivatives","ETHF0:USTF0",1727613579320,0.7723,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613580315,0.7723,2654.2,2653.9,5.70855745]
["bitfinex-derivatives","ETHF0:USTF0",1727613580515,0.7723,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613585428,4.22578697,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613585727,4.22578697,2654.2,2653.9,5.70855745]
["bitfinex-derivatives","ETHF0:USTF0",1727613585921,4.22578697,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613587328,0.7723,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613588232,4.5403,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613588421,3.45738882,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613588621,3.83968882,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613589222,0.3823,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613603235,0.7756,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613603432,0.4019,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613605036,0.4019,2654.0,2653.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727613605243,0.4019,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613614649,0.4019,2654.0,2653.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727613614960,0.4019,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613621656,3.85928882,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613621860,0.4019,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613623157,3.85928882,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613623960,0.4019,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613625361,3.85928882,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613625553,0.4019,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613625956,3.85928882,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613626255,0.4019,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613626666,3.85928882,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613626859,0.4019,2654.0,2653.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727613627256,3.85928882,2654.0,2653.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727613627562,3.45738882,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613627950,3.45738882,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613628155,3.9513015,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613628156,4.24688882,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613628359,3.45738882,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613628557,3.45738882,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613628862,7.86198882,2653.7,2652.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727613629061,7.86198882,2653.7,2652.8,4.18668654]
["bitfinex-derivatives","ETHF0:USTF0",1727613629062,3.45738882,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613629257,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613629564,3.2078,2653.4,2652.6,2.32390464]
["bitfinex-derivatives","ETHF0:USTF0",1727613629764,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613630555,3.45738882,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613631162,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613632155,6.66518882,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613632469,3.45738882,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613632861,0.3851,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613633065,0.389,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613633369,0.7827,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613634068,0.7827,2653.1,2652.5,5.71145256]
["bitfinex-derivatives","ETHF0:USTF0",1727613634470,0.7827,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613641166,0.7827,2653.1,2652.5,5.71145256]
["bitfinex-derivatives","ETHF0:USTF0",1727613641369,0.7827,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613647577,0.7827,2653.1,2652.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727613647788,0.389,2653.1,2652.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727613647968,0.389,2653.1,2652.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727613657680,0.389,2653.1,2652.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727613657983,0.389,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613660076,3.5968,2653.1,2652.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727613662285,3.5968,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613662477,3.5968,2653.1,2652.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727613664482,0.3843,2653.0,2652.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727613665384,0.3843,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613673587,0.389,2653.1,2652.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727613673783,0.3851,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613674690,0.4091,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613675388,0.4091,2653.1,2652.7,4.56098654]
["bitfinex-derivatives","ETHF0:USTF0",1727613677194,0.4091,2653.1,2652.8,0.58923829]
["bitfinex-derivatives","ETHF0:USTF0",1727613678094,0.4091,2653.1,2652.7,4.18668654]
["bitfinex-derivatives","ETHF0:USTF0",1727613678290,0.4091,2653.1,2652.8,0.58924481]
["bitfinex-derivatives","ETHF0:USTF0",1727613680283,0.4091,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613680487,0.3851,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613680687,0.3851,2653.2,2653.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727613681898,0.3929,2653.4,2653.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727613682098,0.7913,2653.4,2653.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727613682489,0.7913,2653.4,2653.0,1.36398654]
["bitfinex-derivatives","ETHF0:USTF0",1727613682689,0.7913,2653.4,2653.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727613683094,0.7913,2653.4,2653.0,1.36398654]
["bitfinex-derivatives","ETHF0:USTF0",1727613684794,3.54538882,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613684795,3.2958,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613685099,3.2958,2653.9,2653.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727613685100,1.1795,2653.8,2653.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727613685902,1.1795,2653.8,2653.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727613690103,1.1795,2653.8,2653.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727613691207,1.1795,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613704108,1.1795,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613711316,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613711520,1.2085,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613714725,1.2085,2654.2,2653.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727613714921,1.2085,2654.2,2653.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727613715223,1.2085,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613715411,1.2085,2654.2,2653.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727613715617,1.2085,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613719020,1.2085,2654.2,2653.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727613719415,1.2085,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613721718,1.2085,2654.2,2653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727613721919,3.2078,2654.0,2653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727613722525,0.3955,2653.9,2653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727613722721,0.7766,2653.8,2653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727613725216,0.7766,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613726225,0.7766,2653.8,2653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727613733131,0.382,2653.8,2653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727613733326,0.3955,2653.9,2653.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1727613735232,0.3955,2653.9,2653.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727613737529,3.2078,2654.2,2653.6,0.97888654]
["bitfinex-derivatives","ETHF0:USTF0",1727613737727,3.2078,2654.2,2653.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727613737932,3.2078,2654.2,2653.7,1.37528654]
["bitfinex-derivatives","ETHF0:USTF0",1727613738231,3.2078,2654.2,2653.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727613738827,3.2078,2654.2,2653.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727613740830,0.4082,2654.3,2653.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727613741028,0.4082,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613742829,0.4082,2654.3,2653.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727613745531,0.4102,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613745735,0.4102,2654.5,2654.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727613746031,0.3888,2654.6,2654.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727613746232,0.3877,2654.7,2654.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727613746434,0.7755,2654.9,2654.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727613746630,1.1632,2654.9,2654.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727613746937,1.1632,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613748030,1.1632,2654.9,2654.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727613750531,1.1632,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613756348,4.139,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613756532,0.3908,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613756842,0.3908,2655.1,2654.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727613757944,3.2078,2655.6,2654.8,7.97091182]
["bitfinex-derivatives","ETHF0:USTF0",1727613758148,1.1465,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613758350,1.1465,2655.5,2655.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727613759042,1.1465,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613767046,1.1465,2655.5,2654.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727613767242,1.1465,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613770849,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613786953,6.66518882,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613787451,3.45738882,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613787847,0.3839,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613788157,0.7938,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613789958,4.0016,2655.1,2654.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727613790165,3.45738882,2655.0,2654.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727613790377,3.45738882,2655.0,2654.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727613790577,3.83428882,2654.9,2654.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727613791471,3.45738882,2654.8,2654.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727613791673,0.7771,2654.7,2654.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727613791977,4.23448882,2654.7,2654.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727613792183,0.3957,2654.6,2654.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727613800176,0.3957,2654.6,2654.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727613805185,0.3957,2654.6,2654.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727613806098,0.3957,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613806791,3.85308882,2654.6,2653.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727613807086,3.2078,2654.4,2653.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727613807288,0.7934,2654.3,2653.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727613807494,1.1955,2654.3,2653.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727613815595,3.2078,2654.2,2653.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727613816800,1.1955,2654.3,2653.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727613817001,4.4033,2654.3,2653.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727613819296,5.2513,2654.3,2653.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727613819497,5.2513,2654.3,2653.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727613819990,4.4033,2654.3,2653.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727613822694,1.1955,2654.3,2653.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727613822903,1.1955,2654.3,2653.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727613825306,0.8095,2654.3,2653.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727613825513,4.0012,2654.6,2653.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727613825710,0.3938,2654.5,2653.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727613826507,0.3938,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613826708,0.3938,2654.5,2654.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727613832804,0.3938,2654.5,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613839413,3.45738882,2654.4,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613841028,3.45738882,2654.4,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727613841216,3.45738882,2654.5,2654.3,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727613841418,3.45738882,2654.6,2654.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727613842227,0.4074,2654.5,2654.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727613844127,0.4074,2654.5,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613844616,0.812,2654.5,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613850233,0.3941,2654.4,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613851121,0.3941,2654.4,2654.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727613851926,0.812,2654.5,2654.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727613852127,0.812,2654.5,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613858034,0.3835,2654.7,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613858035,3.84088882,2654.7,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613858229,0.7578,2654.7,2654.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727613877744,0.7578,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613877946,0.7578,2654.7,2654.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727613878354,4.21535601,2654.7,2654.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727613878552,0.7578,2654.7,2654.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727613879052,0.7578,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613879248,4.21535601,2654.7,2654.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727613881354,7.42315601,2654.7,2654.1,0.58893096]
["bitfinex-derivatives","ETHF0:USTF0",1727613881944,7.42315601,2654.7,2654.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727613882949,7.42315601,2654.7,2654.1,0.58892693]
["bitfinex-derivatives","ETHF0:USTF0",1727613883158,7.42315601,2654.7,2654.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727613884448,3.9656,2654.7,2654.1,2.35514746]
["bitfinex-derivatives","ETHF0:USTF0",1727613884653,3.9656,2654.7,2654.1,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613887460,3.9656,2654.7,2654.2,0.58892758]
["bitfinex-derivatives","ETHF0:USTF0",1727613891757,7.42315601,2654.7,2654.2,0.58892758]
["bitfinex-derivatives","ETHF0:USTF0",1727613892060,7.42315601,2654.7,2654.2,1.17785483]
["bitfinex-derivatives","ETHF0:USTF0",1727613892263,7.42315601,2654.7,2654.2,0.58892758]
["bitfinex-derivatives","ETHF0:USTF0",1727613897872,3.45755601,2654.6,2654.0,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613898071,7.42315601,2654.7,2654.0,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613898771,3.45755601,2654.6,2654.1,0.58892802]
["bitfinex-derivatives","ETHF0:USTF0",1727613899660,3.9656,2654.7,2654.2,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613900673,3.9656,2654.7,2654.1,1.57623875]
["bitfinex-derivatives","ETHF0:USTF0",1727613901075,3.9656,2654.7,2654.2,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613901276,3.9656,2654.7,2654.2,1.57623875]
["bitfinex-derivatives","ETHF0:USTF0",1727613902169,3.9656,2654.7,2654.2,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613905169,3.9656,2654.7,2654.3,0.58892831]
["bitfinex-derivatives","ETHF0:USTF0",1727613905672,15.14165751,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613905875,3.45755601,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613906079,0.3975,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613906288,0.3941,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613906763,0.3941,2654.3,2654.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727613908874,0.3975,2654.4,2654.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727613910578,0.3963,2654.5,2654.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727613914784,0.3963,2654.5,2654.2,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613916285,0.3963,2654.5,2654.2,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613917484,0.3963,2654.5,2654.2,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613917976,0.3963,2654.5,2654.2,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613926887,0.3963,2654.5,2654.3,0.58891809]
["bitfinex-derivatives","ETHF0:USTF0",1727613928585,0.3963,2654.5,2654.2,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613929192,0.3963,2654.5,2654.3,0.58891789]
["bitfinex-derivatives","ETHF0:USTF0",1727613931890,0.3963,2654.5,2654.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727613932090,0.3963,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613933384,0.3963,2654.5,2654.3,0.58891528]
["bitfinex-derivatives","ETHF0:USTF0",1727613933585,0.3963,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613934092,0.3963,2654.5,2654.3,0.58891533]
["bitfinex-derivatives","ETHF0:USTF0",1727613936796,0.3963,2654.5,2654.2,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613937398,0.3963,2654.5,2654.3,0.58891559]
["bitfinex-derivatives","ETHF0:USTF0",1727613937790,0.3963,2654.5,2654.2,4.19511073]
["bitfinex-derivatives","ETHF0:USTF0",1727613939296,0.3963,2654.5,2654.3,0.98731073]
["bitfinex-derivatives","ETHF0:USTF0",1727613939890,0.3963,2654.5,2654.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727613940198,0.3963,2654.5,2654.4,1.36431073]
["bitfinex-derivatives","ETHF0:USTF0",1727613940393,0.3963,2654.5,2654.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727613948600,0.3963,2654.5,2654.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727613949698,0.3963,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613949900,0.3963,2654.5,2654.4,3.79668303]
["bitfinex-derivatives","ETHF0:USTF0",1727613950903,0.3963,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613953299,0.3963,2654.5,2654.4,3.79668333]
["bitfinex-derivatives","ETHF0:USTF0",1727613957212,0.3963,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613958599,0.4078,2654.6,2654.4,7.96231073]
["bitfinex-derivatives","ETHF0:USTF0",1727613958804,0.4078,2654.6,2654.4,4.57001073]
["bitfinex-derivatives","ETHF0:USTF0",1727613959003,0.4078,2654.6,2654.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727613960812,0.4078,2654.6,2654.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727613961014,0.4078,2654.6,2654.5,1.39921073]
["bitfinex-derivatives","ETHF0:USTF0",1727613961212,0.4078,2654.6,2654.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727613962709,0.7974,2654.9,2654.5,7.02794861]
["bitfinex-derivatives","ETHF0:USTF0",1727613962909,1.191,2654.9,2654.7,4.19597431]
["bitfinex-derivatives","ETHF0:USTF0",1727613964111,1.191,2654.9,2654.7,0.98817431]
["bitfinex-derivatives","ETHF0:USTF0",1727613964308,1.191,2654.9,2654.7,4.19597431]
["bitfinex-derivatives","ETHF0:USTF0",1727613965811,1.191,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613966013,1.191,2654.9,2654.7,4.19597431]
["bitfinex-derivatives","ETHF0:USTF0",1727613966213,1.191,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613966811,10.05998364,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613967013,1.1852,2655.3,2654.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727613967212,0.8063,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613967616,0.8063,2655.3,2655.2,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727613968124,0.8063,2655.3,2655.2,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727613970123,0.3789,2655.6,2655.2,17.56147429]
["bitfinex-derivatives","ETHF0:USTF0",1727613970320,0.3789,2655.6,2655.2,12.33247429]
["bitfinex-derivatives","ETHF0:USTF0",1727613971020,0.3789,2655.6,2655.2,8.56687429]
["bitfinex-derivatives","ETHF0:USTF0",1727613974027,0.3807,2655.5,2655.2,8.56687429]
["bitfinex-derivatives","ETHF0:USTF0",1727613974518,0.3807,2655.5,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727613975021,0.3807,2655.5,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727613975223,0.3807,2655.5,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727613975527,0.3807,2655.5,2655.3,8.09687946]
["bitfinex-derivatives","ETHF0:USTF0",1727613975818,0.3807,2655.5,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727613976023,0.3807,2655.5,2655.2,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727613976219,0.3807,2655.5,2655.3,7.76189282]
["bitfinex-derivatives","ETHF0:USTF0",1727613976418,0.3807,2655.5,2655.2,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727613976419,0.3807,2655.5,2655.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727613976618,0.3855,2655.4,2655.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727613977117,0.3855,2655.4,2655.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727613978923,0.3855,2655.4,2655.3,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727613979126,0.3855,2655.4,2655.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727613979426,0.3855,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613980726,0.3855,2655.4,2655.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727613981025,0.3789,2655.6,2655.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727613981221,0.3789,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613981415,0.3789,2655.6,2655.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727613981830,0.7897,2655.5,2655.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727613982321,0.7897,2655.5,2655.4,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727613985726,0.7897,2655.5,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727613986131,0.7897,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613988622,7.7639,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613988823,3.9975,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613989026,3.9975,2655.5,2654.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727613989237,4.8385,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613993029,3.2078,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613993227,0.8047,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613993428,0.3818,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613993736,4.1482,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613993935,3.7664,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613996823,3.7664,2654.9,2654.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727613997028,0.3818,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727613997636,0.3818,2655.0,2654.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727614016449,0.3818,2655.0,2654.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727614018348,3.2078,2655.2,2654.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1727614019054,1.2125,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614021149,1.2125,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614022254,0.409,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614022448,0.409,2655.5,2655.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727614023453,0.7994,2655.9,2655.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727614023653,0.3795,2655.8,2655.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727614027054,3.2078,2655.7,2655.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727614029148,0.3795,2655.8,2655.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727614034273,0.3795,2655.8,2655.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727614041967,0.3795,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614044963,0.7994,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614045363,0.7994,2655.9,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727614046367,0.3969,2656.3,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727614046569,0.7903,2656.2,2655.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727614048466,0.7903,2656.2,2655.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727614050776,0.7903,2656.2,2655.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1727614052066,0.7903,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614059268,3.9981,2656.2,2655.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727614059482,3.9981,2656.2,2655.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727614063079,0.7903,2656.2,2655.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727614063675,0.7903,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614064982,0.7903,2656.2,2655.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727614066179,0.7903,2656.2,2655.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727614067273,0.7903,2656.2,2655.9,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727614071878,0.7903,2656.2,2655.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727614072084,0.7903,2656.2,2655.9,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727614072278,0.7903,2656.2,2655.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727614075080,0.7903,2656.2,2655.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727614075483,0.7903,2656.2,2655.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727614076186,0.7903,2656.2,2655.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727614076378,0.7903,2656.2,2655.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727614077781,0.7903,2656.2,2656.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727614079382,0.7903,2656.2,2655.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727614083681,0.7903,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614085979,4.5551,2656.2,2655.6,4.19597431]
["bitfinex-derivatives","ETHF0:USTF0",1727614086176,3.9981,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614086579,3.7656,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614086779,3.45755601,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614086977,7.61125601,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614087189,3.7656,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614087380,0.7597,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614087589,4.5253,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614087778,4.1395,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614088377,10.1395,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614088577,10.1395,2655.7,2655.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727614088578,3.2078,2655.5,2655.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727614088789,0.7597,2655.4,2655.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727614091690,0.4075,2655.3,2655.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727614095386,0.3793,2655.4,2655.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727614095588,0.7755,2655.7,2655.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727614096393,0.7755,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614096589,0.7755,2655.7,2655.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727614101996,0.7755,2655.7,2655.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727614102191,0.7755,2655.7,2655.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727614104691,3.7656,2655.6,2654.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614104895,3.2078,2655.5,2655.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727614105293,0.4064,2655.4,2655.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727614105496,0.7631,2655.3,2655.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727614106497,0.7631,2655.3,2655.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727614113605,0.7631,2655.3,2654.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727614113793,0.7631,2655.3,2654.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727614115206,0.7631,2655.3,2654.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727614120499,0.7631,2655.3,2654.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727614120807,0.7631,2655.3,2654.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727614125411,0.7631,2655.3,2654.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727614139117,3.2078,2655.5,2654.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727614139631,1.1806,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614139830,1.1806,2655.7,2655.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727614140031,1.1806,2655.7,2655.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727614140237,1.1806,2655.7,2655.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727614140537,3.2078,2655.6,2655.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727614140738,3.2078,2655.6,2654.7,1.33917431]
["bitfinex-derivatives","ETHF0:USTF0",1727614140943,3.2078,2655.0,2654.7,0.98817431]
["bitfinex-derivatives","ETHF0:USTF0",1727614141135,1.1624,2654.9,2654.7,0.98817431]
["bitfinex-derivatives","ETHF0:USTF0",1727614141333,4.9288,2654.9,2654.7,0.98817431]
["bitfinex-derivatives","ETHF0:USTF0",1727614141537,3.7664,2654.8,2654.7,0.98817431]
["bitfinex-derivatives","ETHF0:USTF0",1727614141751,3.7664,2654.8,2654.4,1.97462147]
["bitfinex-derivatives","ETHF0:USTF0",1727614142037,6.975,2654.7,2654.4,1.97462147]
["bitfinex-derivatives","ETHF0:USTF0",1727614142238,6.975,2654.7,2654.4,1.35632147]
["bitfinex-derivatives","ETHF0:USTF0",1727614142434,6.975,2654.7,2654.2,3.05591039]
["bitfinex-derivatives","ETHF0:USTF0",1727614142435,12.975,2654.7,2654.2,3.05591039]
["bitfinex-derivatives","ETHF0:USTF0",1727614142634,3.2078,2654.3,2654.2,3.05591039]
["bitfinex-derivatives","ETHF0:USTF0",1727614143040,6.975,2654.3,2654.2,3.05591039]
["bitfinex-derivatives","ETHF0:USTF0",1727614143237,6.975,2654.3,2654.2,3.64352234]
["bitfinex-derivatives","ETHF0:USTF0",1727614143738,6.975,2654.3,2654.2,1.1752455]
["bitfinex-derivatives","ETHF0:USTF0",1727614143943,6.975,2654.3,2654.2,0.58761195]
["bitfinex-derivatives","ETHF0:USTF0",1727614144138,3.2078,2654.6,2654.2,0.58761195]
["bitfinex-derivatives","ETHF0:USTF0",1727614144347,3.2078,2654.6,2654.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727614144739,3.2078,2654.6,2654.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727614146846,3.2078,2654.6,2654.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727614146847,0.3971,2654.5,2654.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727614147535,0.3971,2654.5,2654.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614147742,0.3971,2654.5,2654.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614147743,3.2078,2654.3,2654.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614151449,0.3971,2654.5,2654.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727614151846,0.3971,2654.5,2654.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614154059,3.2078,2654.3,2654.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614158557,3.2078,2654.4,2654.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614163259,3.5733,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614163456,3.5733,2654.4,2653.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727614163660,3.5733,2654.4,2653.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727614164364,3.5733,2654.4,2653.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727614165458,3.2078,2653.9,2653.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727614165666,0.3716,2653.8,2653.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727614167369,3.2078,2653.9,2653.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727614169164,0.3798,2653.8,2653.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727614183077,3.2078,2654.0,2653.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727614183283,3.2078,2654.0,2653.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727614183478,3.2078,2654.0,2653.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727614186288,3.2078,2654.4,2653.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727614187796,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614195301,7.8434,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614195603,7.7554,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614195905,7.7554,2654.9,2654.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727614199898,3.6164,2654.9,2654.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727614202307,0.3655,2654.8,2654.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727614205312,3.2078,2654.7,2654.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727614205805,0.3799,2654.6,2654.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727614207005,0.3799,2654.6,2654.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727614207208,0.3799,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614213113,3.5877,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614214211,7.04525601,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614215418,3.2078,2654.1,2653.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727614223535,0.3951,2654.0,2653.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727614226233,3.2078,2654.1,2653.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727614230835,3.82335601,2654.4,2653.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727614230836,3.2078,2653.9,2653.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727614231035,3.2078,2653.9,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614235232,3.2078,2653.9,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614236534,3.2078,2654.0,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614239245,0.3787,2654.2,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614240240,3.2078,2654.0,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614241043,0.3787,2654.2,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614241937,3.2078,2654.3,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614251751,0.3891,2654.2,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614254452,0.3658,2654.1,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614257257,0.3891,2654.2,2653.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727614265167,3.2078,2654.0,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614265551,0.4042,2653.9,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614268061,3.768,2653.8,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614274573,3.9777,2653.9,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614274775,7.7457,2653.9,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614278585,7.38,2653.9,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727614279187,3.612,2653.9,2653.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727614279486,3.2078,2653.5,2653.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727614279889,3.2078,2653.5,2653.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727614281087,2.94966908,2653.7,2653.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727614281288,3.2078,2653.8,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614286181,0.4076,2653.7,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614288291,3.6154,2653.7,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614288598,3.2078,2653.7,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614289997,3.33416908,2653.9,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614290300,3.2078,2653.7,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614291093,3.2078,2653.8,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614292894,0.3657,2653.7,2653.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727614293093,4.1345,2653.7,2653.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727614293300,3.2078,2653.5,2653.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727614297597,3.2078,2653.5,2652.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614297901,3.2078,2653.2,2653.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727614298307,0.3765,2653.1,2652.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727614298603,0.7424,2653.1,2652.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727614304307,3.9502,2653.1,2652.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727614306316,3.5843,2653.1,2652.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727614306514,3.2078,2653.1,2652.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727614308131,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614310811,0.3722,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614310812,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614319230,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614319530,3.2078,2653.5,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614322131,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614322332,3.617,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614324727,3.617,2653.9,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614325035,3.617,2653.9,2653.1,3.94639444]
["bitfinex-derivatives","ETHF0:USTF0",1727614325331,3.617,2653.9,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614325530,0.366,2653.8,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614326025,3.2078,2653.6,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614326619,0.3723,2653.5,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614329831,0.3658,2653.4,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614330429,3.2078,2653.3,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614330833,0.392,2653.2,2653.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727614335226,0.392,2653.2,2653.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727614337431,3.7688,2653.1,2652.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727614337738,3.5998,2653.2,2652.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727614342841,6.54946908,2653.2,2652.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727614343028,3.2078,2652.9,2652.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727614343232,0.7484,2652.8,2652.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727614343737,0.7484,2652.8,2652.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727614344146,3.7696,2652.7,2652.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614344342,3.2078,2652.3,2652.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727614344639,0.3823,2652.2,2652.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727614345735,0.3823,2652.2,2651.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727614345736,4.1527,2652.2,2651.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727614345941,3.2078,2652.0,2651.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727614346143,3.2078,2652.0,2651.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727614347445,3.2078,2652.0,2651.4,3.79486992]
["bitfinex-derivatives","ETHF0:USTF0",1727614347744,3.2078,2652.0,2651.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727614349842,3.2078,2652.0,2651.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727614350045,3.2078,2652.0,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727614350245,3.2078,2652.3,2651.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1727614350456,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614351446,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614351649,3.2078,2652.7,2652.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727614352349,4.227,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614352548,4.139,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614354857,3.2078,2652.9,2652.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727614355658,3.2078,2652.6,2652.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727614355861,0.3844,2652.5,2652.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727614357652,0.3844,2652.5,2652.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727614361457,0.3844,2652.5,2652.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727614365057,0.3844,2652.5,2652.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727614367657,3.2078,2652.3,2652.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727614368366,0.3844,2652.5,2652.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727614369055,0.3844,2652.5,2652.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727614374867,3.2078,2652.3,2652.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727614381470,2.94966908,2652.5,2652.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727614381672,6.15746908,2652.7,2652.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727614381970,2.94966908,2652.6,2652.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727614382370,3.2078,2652.4,2652.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727614384071,6.15746908,2652.4,2652.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727614384473,6.15746908,2652.4,2651.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614384674,3.2078,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614385265,3.5867,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614385874,6.53636908,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614386980,2.94966908,2652.0,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614387181,6.53636908,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614387480,3.5867,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614388279,3.2078,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614388488,6.54466908,2652.4,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614392391,2.94966908,2652.3,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614394593,6.15746908,2652.1,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614395076,0.4124,2652.0,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614395280,3.36206908,2652.0,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614396190,0.4124,2652.0,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614396485,3.36206908,2652.0,2651.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727614396887,0.4124,2652.0,2651.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727614397992,3.2078,2651.8,2651.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727614400599,10.43655601,2651.8,2651.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614400793,10.43655601,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614400794,3.2078,2651.5,2651.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727614400993,0.4032,2651.4,2651.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727614415902,0.4032,2651.4,2651.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727614416094,4.5417,2651.4,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614416300,3.2078,2651.2,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614423708,0.7697,2651.4,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614423908,3.2078,2651.3,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614425701,3.2078,2651.2,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614427206,0.7697,2651.4,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614427409,3.2078,2651.2,2651.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727614429113,4.1743,2651.1,2650.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727614429309,3.2078,2650.9,2650.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727614429810,0.4023,2650.8,2650.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727614434513,3.6101,2650.8,2650.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727614438421,3.6101,2650.8,2650.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727614440820,3.2078,2650.8,2650.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727614441323,6.9806,2650.8,2650.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727614442227,6.9806,2650.8,2650.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727614442228,12.9806,2650.8,2650.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614442530,3.2078,2650.5,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614449629,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614450228,3.2078,2650.8,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614452528,3.5746,2650.8,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614455031,3.2078,2650.5,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614456133,0.4038,2650.4,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614456520,3.2078,2650.2,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614457230,3.2078,2650.6,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614458027,3.2078,2650.9,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614462548,4.5428,2651.1,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614462727,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614463629,3.2078,2650.8,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614463630,0.4038,2651.1,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614463828,0.4038,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614463829,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614465929,0.3761,2650.7,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614466135,3.2078,2650.5,2650.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727614466439,3.2078,2650.2,2649.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614466735,3.2078,2650.2,2649.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727614466936,0.3761,2650.1,2649.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727614468137,3.2078,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614468434,0.3761,2650.1,2649.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727614468435,3.2078,2649.8,2649.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727614470143,3.2078,2649.8,2649.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727614470335,3.2078,2650.2,2649.7,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727614470542,3.2078,2650.2,2649.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727614471135,3.2078,2650.2,2649.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727614471337,0.3763,2650.6,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727614471536,0.3763,2650.6,2649.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727614472048,3.2078,2650.4,2649.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727614472945,6.15490956,2650.4,2649.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727614473144,6.52200956,2650.4,2649.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727614473642,3.2078,2650.1,2649.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727614474041,0.3854,2650.0,2649.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727614474646,0.3854,2650.0,2649.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727614474940,4.159,2650.0,2649.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727614475153,0.3671,2649.9,2649.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727614475444,0.3671,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614476641,0.3671,2649.9,2649.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727614476949,3.2078,2649.6,2649.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727614478947,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614481544,3.575,2649.9,2649.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727614484852,3.2078,2649.9,2649.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727614490745,0.3673,2649.8,2649.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727614501156,3.5751,2649.8,2649.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727614505661,3.5751,2649.8,2649.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727614506263,3.2078,2649.5,2649.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727614506561,0.7579,2649.4,2649.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727614511566,3.2078,2649.2,2649.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727614511972,6.9822,2649.2,2649.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727614512564,6.9822,2649.2,2648.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727614512768,3.2078,2649.2,2648.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614513763,3.2078,2648.9,2648.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614513968,0.4063,2648.8,2648.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614514365,4.5488,2648.8,2648.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614514577,4.5488,2648.8,2648.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727614514785,3.2078,2648.6,2648.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727614517079,3.2078,2648.6,2648.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727614517671,3.2078,2648.6,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614517876,3.776,2648.5,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614518278,4.524,2648.4,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614518477,0.748,2648.4,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614518686,4.524,2648.4,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614519287,3.2078,2648.6,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614519586,3.2078,2648.6,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727614519781,3.2078,2648.6,2648.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727614531592,3.2078,2648.9,2648.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727614537197,0.3884,2648.8,2648.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727614537899,0.7557,2648.8,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614541701,0.3884,2648.8,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614541906,3.2078,2648.9,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614542207,3.2078,2648.9,2648.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727614546609,0.3672,2648.8,2648.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727614549502,3.2078,2648.4,2648.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614551013,6.9838,2648.4,2648.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727614551206,0.3748,2648.3,2648.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727614551910,4.1508,2648.3,2647.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727614552112,0.3748,2648.3,2648.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727614553012,3.2078,2648.4,2648.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727614557409,6.15490956,2648.4,2648.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727614557817,3.2078,2648.1,2648.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727614558418,3.2078,2648.1,2648.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727614558718,3.2078,2648.1,2647.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727614558915,0.3912,2648.0,2647.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727614559216,3.2078,2648.1,2647.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727614560718,3.2078,2648.1,2648.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727614567520,2.94710956,2648.4,2648.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727614567721,7.05985601,2648.6,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614567722,6.54940956,2648.6,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614568518,2.94710956,2648.5,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614568716,6.54940956,2648.6,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614569012,3.2078,2648.3,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614575024,2.94710956,2648.4,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614575227,6.15490956,2648.5,2648.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727614576019,6.15490956,2648.8,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614576328,2.94710956,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614576628,6.15490956,2649.1,2648.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727614576824,6.15490956,2649.1,2648.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727614577828,2.94710956,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614578025,2.94710956,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614578244,2.94710956,2649.4,2649.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727614578718,3.2078,2649.2,2649.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727614578919,6.15490956,2649.2,2649.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727614579119,0.3879,2649.1,2649.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727614579520,0.3879,2649.1,2648.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727614579721,3.33500956,2649.1,2648.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727614579922,3.33500956,2649.1,2648.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727614579923,2.94710956,2649.0,2648.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727614580120,0.3672,2648.9,2648.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727614582628,3.31430956,2648.9,2648.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727614582928,2.94710956,2648.8,2648.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727614583530,0.3765,2648.7,2648.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727614586830,0.3765,2648.7,2648.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727614587136,6.15145037,2648.6,2648.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727614587533,6.15145037,2648.6,2648.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727614588533,2.94365037,2648.5,2648.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727614588741,3.31095037,2648.5,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727614589129,3.2078,2648.3,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727614589836,6.55575037,2648.3,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727614590041,3.34795037,2648.3,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727614592634,6.55575037,2648.3,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727614592951,2.94365037,2648.2,2648.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727614595045,2.94365037,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614595240,6.15145037,2648.0,2647.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614595441,0.3774,2647.9,2647.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614595744,3.32105037,2647.9,2647.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614596132,3.32105037,2647.9,2647.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727614596336,3.2078,2647.7,2647.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727614596535,2.94365037,2647.6,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614597247,2.94365037,2647.5,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614597546,2.94365037,2647.6,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614597941,3.2078,2647.7,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614600946,3.2078,2647.4,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614601850,3.2078,2647.7,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614602042,3.2078,2647.7,2647.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727614605748,3.2078,2647.7,2647.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727614606054,3.2078,2647.7,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614606353,3.2078,2647.4,2647.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727614611546,3.2078,2647.4,2647.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727614611547,12.9854,2647.4,2647.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727614611751,3.2078,2647.1,2647.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727614612142,3.2078,2647.4,2647.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727614612346,3.2078,2647.4,2647.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727614613743,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614613957,3.2078,2647.0,2646.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727614614550,3.2078,2647.0,2646.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727614614749,3.2078,2647.0,2646.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727614615551,0.3769,2646.9,2646.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727614617559,3.2078,2646.7,2646.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727614618856,3.2078,2646.4,2646.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727614620663,3.2078,2647.0,2646.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727614620857,0.4028,2647.2,2646.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727614622162,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614622362,3.2078,2647.3,2646.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727614622560,3.2078,2647.3,2646.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727614624283,0.4558,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614624284,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614624474,0.3945,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614624778,0.3945,2648.0,2647.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727614624965,0.3945,2648.0,2647.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727614625171,7.3468,2648.1,2647.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727614629679,3.2078,2648.1,2647.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727614631279,6.15145037,2648.1,2647.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727614631987,2.94365037,2648.0,2647.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727614632487,0.3973,2647.9,2647.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727614632688,0.3973,2647.9,2647.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727614633079,3.2078,2647.5,2646.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614633281,3.2078,2647.2,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614634680,3.2078,2646.9,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614635680,6.54875037,2647.4,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614635987,3.2078,2647.1,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614638882,0.3757,2647.0,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614639675,3.2078,2647.1,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614643587,0.3985,2647.0,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614644689,3.2078,2647.1,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614646294,0.3864,2647.3,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614646295,3.2078,2647.4,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614646484,3.2078,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614646684,3.45755601,2647.9,2646.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727614646685,3.2078,2647.7,2647.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727614646885,3.2078,2647.7,2647.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727614647294,3.2078,2647.7,2647.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727614648187,3.2078,2647.7,2647.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727614649095,0.3871,2647.6,2647.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727614651289,3.33075037,2647.6,2647.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727614651494,2.94365037,2647.5,2647.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727614651684,3.33075037,2647.6,2647.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727614652589,3.2078,2647.3,2646.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727614652790,3.2078,2647.0,2646.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727614654097,3.2078,2647.0,2646.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727614660402,3.2078,2647.3,2646.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727614660604,3.2078,2647.3,2646.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727614661305,4.139,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614661514,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614664514,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614664709,3.2078,2647.7,2647.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727614664894,3.2078,2647.7,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614665103,0.3766,2648.1,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614665308,3.32025037,2648.1,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614665507,0.3766,2648.1,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614666006,2.94365037,2648.2,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614666301,6.15145037,2648.3,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614668012,3.2078,2648.0,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614670807,0.3984,2647.9,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614672519,3.2078,2648.3,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614672815,3.6109,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614675604,3.2078,2647.9,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614677616,0.4052,2647.8,2647.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727614679609,3.2078,2647.9,2646.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727614679917,0.3986,2647.7,2646.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727614681112,3.2078,2647.6,2646.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727614681918,0.3986,2647.7,2646.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727614682117,3.2078,2647.6,2646.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727614683216,0.3986,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614683421,0.3986,2647.7,2647.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727614683622,0.3986,2647.7,2647.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727614685016,3.2078,2647.5,2647.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727614686722,0.3986,2647.7,2647.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727614686925,3.2078,2647.5,2647.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727614690431,3.2078,2647.9,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727614690731,0.3677,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614690732,3.6071,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614690924,3.6071,2648.2,2647.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727614690925,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614691127,3.2078,2648.2,2647.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727614692223,0.3993,2648.5,2647.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727614692524,3.6071,2648.5,2647.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727614703639,3.2078,2648.5,2647.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727614703942,3.2958,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614704146,3.2078,2648.8,2648.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727614709252,0.4127,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614709549,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614709854,3.6138,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614716149,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614716352,3.2078,2649.6,2649.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727614716353,3.961,2649.6,2649.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727614718857,3.961,2649.6,2649.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727614723257,3.961,2649.6,2649.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727614725159,3.2078,2649.1,2648.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727614725358,3.2078,2648.5,2647.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727614725656,3.2078,2648.5,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614725657,0.4016,2648.4,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614725859,3.2078,2648.2,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614731252,3.2078,2647.9,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614734254,3.2078,2648.2,2647.8,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727614734556,3.2078,2648.2,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614739265,3.2078,2648.1,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614743868,0.4116,2648.0,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614746673,3.6194,2648.0,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614749070,0.4116,2648.0,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614749264,3.6194,2648.0,2647.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727614752274,3.6194,2648.0,2647.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727614752476,3.2078,2647.7,2647.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727614755075,3.6194,2648.0,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727614755275,3.6194,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614756274,3.2078,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614758975,0.3915,2648.4,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614759483,3.2078,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614761383,0.3822,2647.9,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614768285,3.2078,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614770887,6.15145037,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614771791,2.94365037,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614771995,2.94365037,2647.9,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614772191,2.94365037,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614772591,2.94365037,2648.1,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614774290,2.94365037,2648.2,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614774692,2.94365037,2648.3,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614775795,6.15145037,2648.3,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614775998,2.94365037,2648.2,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614778094,6.15145037,2648.3,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614779197,3.2078,2648.3,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614781299,0.3761,2648.2,2647.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727614784200,0.3761,2648.2,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614792304,3.5839,2648.2,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614792699,2.94365037,2648.1,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614793203,2.94365037,2647.9,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614794301,2.94365037,2648.0,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614799809,2.94365037,2648.1,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614800011,3.5839,2648.2,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614800200,3.2078,2648.2,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614800395,2.94365037,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614802308,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614803108,3.2078,2648.5,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614803509,3.2078,2648.2,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614803810,0.3722,2648.1,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614804204,3.2078,2647.9,2647.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727614805409,3.2078,2647.9,2647.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727614805610,3.2078,2647.6,2647.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727614806715,6.9846,2647.6,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614806913,0.4077,2647.5,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614807211,3.2078,2647.6,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614808316,3.2078,2647.9,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727614809315,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614810018,3.2078,2648.2,2647.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727614810212,3.2078,2648.2,2647.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727614810411,3.2078,2648.2,2647.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727614814121,3.2078,2648.2,2647.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727614814315,7.7403839,2648.8,2647.7,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727614814515,8.0382839,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614814722,8.0382839,2648.8,2648.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1727614815020,8.0382839,2648.8,2648.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727614817924,6.15712073,2648.5,2648.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727614818126,3.2078,2648.2,2648.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727614818626,3.2078,2648.2,2647.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727614818928,3.2078,2648.2,2647.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727614820021,6.15712073,2648.2,2647.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727614820217,2.94932073,2648.1,2647.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614821525,2.94932073,2648.0,2647.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614822229,6.64867418,2648.2,2647.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614822230,2.94932073,2648.1,2647.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614823629,2.94932073,2648.0,2647.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614823838,2.94932073,2647.8,2647.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727614824529,2.94932073,2647.8,2647.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727614824731,2.94932073,2647.7,2647.0,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1727614824922,2.94932073,2647.7,2647.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727614825319,3.2078,2647.3,2646.9,0.58870826]
["bitfinex-derivatives","ETHF0:USTF0",1727614825524,3.2078,2647.0,2646.9,0.58870826]
["bitfinex-derivatives","ETHF0:USTF0",1727614825728,6.15712073,2647.0,2646.9,0.58870826]
["bitfinex-derivatives","ETHF0:USTF0",1727614827321,3.2078,2647.0,2646.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727614827527,3.2078,2646.7,2646.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727614828234,3.2078,2646.8,2646.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727614830023,3.2078,2646.8,2646.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727614830024,6.9862,2646.8,2646.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727614830230,3.2078,2646.8,2646.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727614830527,3.2078,2646.5,2646.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727614832225,0.4013,2646.4,2646.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727614835235,0.4013,2646.4,2645.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727614835530,3.2078,2646.2,2646.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727614841837,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614842034,3.2078,2645.8,2645.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727614842343,3.2078,2646.1,2645.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727614843735,0.4013,2646.4,2645.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727614843736,3.2078,2645.8,2645.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727614846241,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614846439,0.4052,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614846845,0.4052,2645.7,2645.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727614847535,3.2078,2645.8,2645.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727614847739,3.2078,2645.8,2645.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727614855351,0.088,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614855555,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614855752,0.3753,2646.8,2645.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727614855753,3.5831,2646.8,2645.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727614855949,3.2078,2646.5,2645.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727614856655,3.5831,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614856861,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614862558,3.2078,2646.5,2645.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727614862764,0.3982,2646.4,2645.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727614863057,3.2078,2646.2,2645.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727614863956,6.987,2646.2,2645.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727614864156,0.3982,2646.4,2645.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727614864157,3.2078,2645.9,2645.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727614865970,3.2078,2646.2,2645.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727614866361,3.2078,2646.2,2645.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727614869474,3.2078,2645.9,2645.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727614869765,0.3741,2645.8,2645.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727614870560,0.3741,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614872875,3.2078,2645.6,2645.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727614873064,3.2078,2645.6,2644.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727614873271,3.2078,2645.6,2645.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727614874065,0.3741,2645.8,2645.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727614874066,3.2078,2645.3,2645.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727614874269,0.3951,2645.2,2645.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727614875674,0.3951,2645.2,2644.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727614875874,0.3951,2645.2,2644.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727614877576,0.3951,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614878169,3.33499067,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614878384,0.3951,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614878673,3.2078,2645.0,2644.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727614880572,3.2078,2644.7,2644.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727614880770,0.3804,2644.6,2644.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727614881168,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614881683,3.2078,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614886577,3.2078,2644.7,2644.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727614886777,0.373,2644.6,2644.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727614888080,3.2078,2644.7,2644.3,0.01918625]
["bitfinex-derivatives","ETHF0:USTF0",1727614888268,0.088,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614888473,3.2078,2645.3,2644.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1727614889186,3.2078,2645.3,2645.0,0.01918625]
["bitfinex-derivatives","ETHF0:USTF0",1727614889572,3.7808,2645.2,2645.0,0.01918625]
["bitfinex-derivatives","ETHF0:USTF0",1727614890074,3.76161375,2645.1,2644.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727614890283,3.2078,2645.0,2644.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727614890784,3.7808,2644.9,2644.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727614891086,3.7808,2644.9,2644.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727614891087,0.3742,2644.9,2644.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727614891380,0.3742,2644.9,2644.6,0.01861875]
["bitfinex-derivatives","ETHF0:USTF0",1727614891878,4.155,2644.9,2644.6,0.01861875]
["bitfinex-derivatives","ETHF0:USTF0",1727614892183,3.2078,2644.7,2644.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727614892375,3.18918125,2644.7,2644.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727614893398,3.18918125,2644.7,2644.5,0.01456277]
["bitfinex-derivatives","ETHF0:USTF0",1727614894485,3.18918125,2644.7,2644.6,0.01456277]
["bitfinex-derivatives","ETHF0:USTF0",1727614898892,6.97078125,2644.7,2644.6,0.01456277]
["bitfinex-derivatives","ETHF0:USTF0",1727614899590,6.97078125,2644.7,2644.6,0.03317169]
["bitfinex-derivatives","ETHF0:USTF0",1727614900791,12.97078125,2644.7,2644.6,0.03317169]
["bitfinex-derivatives","ETHF0:USTF0",1727614901188,6.97078125,2644.7,2644.6,0.03317169]
["bitfinex-derivatives","ETHF0:USTF0",1727614902595,3.18918125,2644.7,2644.6,0.03317169]
["bitfinex-derivatives","ETHF0:USTF0",1727614902987,3.18918125,2644.7,2644.6,0.05177078]
["bitfinex-derivatives","ETHF0:USTF0",1727614906200,3.18918125,2644.7,2644.6,0.06636304]
["bitfinex-derivatives","ETHF0:USTF0",1727614911806,6.97078125,2644.7,2644.6,0.06636304]
["bitfinex-derivatives","ETHF0:USTF0",1727614913909,12.97078125,2644.7,2644.6,0.06636304]
["bitfinex-derivatives","ETHF0:USTF0",1727614914304,16.4006537,2644.7,2644.6,0.06636304]
["bitfinex-derivatives","ETHF0:USTF0",1727614914712,9.90495397,2644.7,2644.6,0.06636304]
["bitfinex-derivatives","ETHF0:USTF0",1727614915098,9.90495397,2644.7,2644.6,0.08499948]
["bitfinex-derivatives","ETHF0:USTF0",1727614916512,6.12335397,2644.7,2644.6,0.08499948]
["bitfinex-derivatives","ETHF0:USTF0",1727614917106,6.12335397,2644.7,2644.6,0.10364761]
["bitfinex-derivatives","ETHF0:USTF0",1727614918204,3.18918125,2644.7,2644.6,0.10364761]
["bitfinex-derivatives","ETHF0:USTF0",1727614918615,6.12335397,2644.7,2644.6,0.10364761]
["bitfinex-derivatives","ETHF0:USTF0",1727614918817,6.12335397,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614920910,3.18918125,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614922307,9.90495397,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614923404,16.29225397,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614923610,13.35808125,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614923909,10.29974807,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614924105,6.13084807,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614924306,3.2078,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614924508,6.14946682,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614925110,3.2078,2644.7,2644.6,0.11816331]
["bitfinex-derivatives","ETHF0:USTF0",1727614925314,6.14946682,2644.7,2644.6,0.13681132]
["bitfinex-derivatives","ETHF0:USTF0",1727614925815,3.2078,2644.7,2644.6,0.13681132]
["bitfinex-derivatives","ETHF0:USTF0",1727614926617,6.14946682,2644.7,2644.6,0.13681132]
["bitfinex-derivatives","ETHF0:USTF0",1727614927126,9.93106682,2644.7,2644.6,0.13681132]
["bitfinex-derivatives","ETHF0:USTF0",1727614928410,9.93106682,2644.7,2644.6,0.15545933]
["bitfinex-derivatives","ETHF0:USTF0",1727614929420,6.14946682,2644.7,2644.6,0.15545933]
["bitfinex-derivatives","ETHF0:USTF0",1727614929922,2.94166682,2644.9,2644.6,0.15545933]
["bitfinex-derivatives","ETHF0:USTF0",1727614930109,2.94166682,2644.9,2644.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727614930314,6.63767245,2645.1,2644.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727614930315,2.94166682,2645.0,2644.8,0.56335933]
["bitfinex-derivatives","ETHF0:USTF0",1727614930511,2.94166682,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614931423,3.7808,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614931722,13.21067245,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614933011,9.7808,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614933425,13.71322764,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614935023,19.98522764,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614935614,16.0528,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614935814,20.46589107,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614936122,8.19393224,2645.0,2644.9,0.16996358]
["bitfinex-derivatives","ETHF0:USTF0",1727614936921,8.19393224,2645.0,2644.9,0.18855677]
["bitfinex-derivatives","ETHF0:USTF0",1727614938826,9.7808,2645.0,2644.9,0.18855677]
["bitfinex-derivatives","ETHF0:USTF0",1727614939328,20.98934328,2645.0,2644.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727614939523,3.43215987,2644.4,2644.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727614939720,3.92246842,2644.4,2644.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727614940222,3.43224251,2644.4,2644.3,0.42828434]
["bitfinex-derivatives","ETHF0:USTF0",1727614941028,3.43224251,2644.5,2644.3,0.42828434]
["bitfinex-derivatives","ETHF0:USTF0",1727614941323,3.92246842,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614941521,8.06146842,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614941821,7.13026842,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614942030,3.2078,2645.1,2644.7,0.01858434]
["bitfinex-derivatives","ETHF0:USTF0",1727614942232,7.13026842,2645.1,2644.9,0.03320708]
["bitfinex-derivatives","ETHF0:USTF0",1727614942622,3.7808,2645.0,2644.9,0.03320708]
["bitfinex-derivatives","ETHF0:USTF0",1727614944225,9.7808,2645.0,2644.9,0.03320708]
["bitfinex-derivatives","ETHF0:USTF0",1727614944434,10.5617,2645.0,2644.9,0.03320708]
["bitfinex-derivatives","ETHF0:USTF0",1727614948429,16.8337,2645.0,2644.9,0.03320708]
["bitfinex-derivatives","ETHF0:USTF0",1727614948626,10.5617,2645.0,2644.9,0.03320708]
["bitfinex-derivatives","ETHF0:USTF0",1727614948829,10.5617,2645.0,2644.9,0.05183271]
["bitfinex-derivatives","ETHF0:USTF0",1727614949233,7.1295962,2645.1,2644.9,0.05183271]
["bitfinex-derivatives","ETHF0:USTF0",1727614949626,7.1295962,2645.1,2645.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727614949829,3.2078,2645.1,2645.0,0.44063271]
["bitfinex-derivatives","ETHF0:USTF0",1727614950028,3.9217962,2645.2,2645.0,0.44063271]
["bitfinex-derivatives","ETHF0:USTF0",1727614950224,11.02860792,2645.4,2645.1,0.88425834]
["bitfinex-derivatives","ETHF0:USTF0",1727614950425,3.2078,2645.4,2645.1,0.88425834]
["bitfinex-derivatives","ETHF0:USTF0",1727614950933,7.1295962,2645.4,2645.1,0.88425834]
["bitfinex-derivatives","ETHF0:USTF0",1727614951134,3.9217962,2645.4,2645.1,0.88425834]
["bitfinex-derivatives","ETHF0:USTF0",1727614951335,3.9217962,2645.5,2645.2,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614952240,11.54237317,2645.7,2645.2,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614952429,7.1295962,2645.7,2645.3,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614952930,7.1295962,2645.7,2645.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727614953336,3.42834038,2645.6,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614953834,7.1295962,2645.7,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614954035,3.9217962,2645.6,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614954435,9.78,2645.6,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614954630,14.19277697,2645.6,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614956132,9.78,2645.6,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614956540,14.71654328,2645.6,2645.5,0.07045834]
["bitfinex-derivatives","ETHF0:USTF0",1727614957134,14.71654328,2645.6,2645.5,0.10544555]
["bitfinex-derivatives","ETHF0:USTF0",1727614958241,14.1857732,2645.6,2645.5,0.10544555]
["bitfinex-derivatives","ETHF0:USTF0",1727614959134,14.1857732,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614960341,9.78,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614961436,13.69526992,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614962038,9.78,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614962239,13.20592836,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614962446,7.20592836,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614963145,7.20600373,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614964042,3.78,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614964240,7.20566001,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614966042,7.20551021,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614966236,8.1857732,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614967047,3.78,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614969353,8.1857732,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614970254,3.78,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614970853,8.1831976,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614971646,3.78,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614972254,8.71654328,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614972569,20.98854328,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614973052,16.052,2645.6,2645.5,0.12225861]
["bitfinex-derivatives","ETHF0:USTF0",1727614973257,20.9437344,2645.6,2644.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727614973450,44.0078,2645.7,2644.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727614973451,3.2078,2644.7,2644.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727614975655,6.272,2644.6,2643.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727614975863,12.9894,2644.7,2643.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727614975864,3.2078,2643.8,2643.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727614977755,3.2078,2643.8,2642.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727614977948,3.2078,2643.4,2642.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727614978454,3.2078,2643.1,2642.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727614978851,3.2078,2643.1,2642.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727614979248,3.2078,2643.1,2642.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727614982163,7.3468,2643.7,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727614982354,7.3468,2643.7,2642.9,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727614982355,3.2078,2643.7,2643.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727614982658,3.2078,2643.4,2643.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727614984259,3.2078,2643.7,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727614984570,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614984856,4.139,2644.2,2643.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727614985057,4.139,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614985254,3.2078,2644.5,2643.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727614986052,3.2078,2644.2,2643.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727614986256,3.2078,2644.5,2643.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727614986450,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614986655,3.2078,2644.5,2643.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727614986851,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614987058,3.2078,2644.5,2643.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727614987654,3.2078,2644.5,2643.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727614987856,3.2078,2644.5,2643.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727614990973,3.2078,2644.5,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727614991162,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727614991369,3.2078,2644.8,2644.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727614991663,3.2078,2644.8,2644.4,0.03501657]
["bitfinex-derivatives","ETHF0:USTF0",1727614992354,3.2078,2644.8,2644.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727614992549,3.2078,2645.3,2644.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727614992768,3.2078,2645.3,2644.9,0.03501657]
["bitfinex-derivatives","ETHF0:USTF0",1727614993866,3.2078,2645.3,2645.1,0.05180027]
["bitfinex-derivatives","ETHF0:USTF0",1727614994865,3.2078,2645.3,2645.2,0.05180027]
["bitfinex-derivatives","ETHF0:USTF0",1727614999669,3.2078,2645.3,2645.2,0.08681442]
["bitfinex-derivatives","ETHF0:USTF0",1727615002764,3.2078,2645.3,2645.2,0.10360054]
["bitfinex-derivatives","ETHF0:USTF0",1727615008268,19.2678,2645.3,2644.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727615008476,3.17289537,2644.8,2644.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727615008768,3.2078,2644.5,2644.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727615010763,3.2078,2644.5,2644.4,0.01689564]
["bitfinex-derivatives","ETHF0:USTF0",1727615012470,0.4061,2644.7,2644.4,0.01689564]
["bitfinex-derivatives","ETHF0:USTF0",1727615012674,3.2078,2644.8,2644.5,0.01689564]
["bitfinex-derivatives","ETHF0:USTF0",1727615012977,7.3468,2645.1,2644.5,0.01689564]
["bitfinex-derivatives","ETHF0:USTF0",1727615013171,3.2078,2645.1,2644.5,0.01689564]
["bitfinex-derivatives","ETHF0:USTF0",1727615013773,3.2078,2645.1,2644.8,0.01689564]
["bitfinex-derivatives","ETHF0:USTF0",1727615014679,3.2078,2645.1,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727615014880,3.2078,2645.1,2644.9,0.80889564]
["bitfinex-derivatives","ETHF0:USTF0",1727615015388,3.2078,2645.1,2644.9,4.58969564]
["bitfinex-derivatives","ETHF0:USTF0",1727615015882,3.2078,2645.1,2645.0,3.79769564]
["bitfinex-derivatives","ETHF0:USTF0",1727615016079,3.2078,2645.1,2645.0,4.19769564]
["bitfinex-derivatives","ETHF0:USTF0",1727615016272,3.2078,2645.1,2645.0,10.19769564]
["bitfinex-derivatives","ETHF0:USTF0",1727615016476,3.2078,2645.1,2645.0,10.23259339]
["bitfinex-derivatives","ETHF0:USTF0",1727615017673,3.2078,2645.1,2645.0,9.83259339]
["bitfinex-derivatives","ETHF0:USTF0",1727615017878,3.2078,2645.1,2645.0,3.83259339]
["bitfinex-derivatives","ETHF0:USTF0",1727615018380,3.2078,2645.1,2645.0,3.84949591]
["bitfinex-derivatives","ETHF0:USTF0",1727615020480,3.2078,2645.4,2645.0,9.84949591]
["bitfinex-derivatives","ETHF0:USTF0",1727615020782,3.2078,2645.4,2645.0,0.06869591]
["bitfinex-derivatives","ETHF0:USTF0",1727615020995,3.2078,2645.4,2645.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727615021378,3.2078,2645.4,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615021579,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615021787,0.393,2646.1,2645.3,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727615022087,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615022285,3.2078,2646.3,2645.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727615022484,3.2078,2646.3,2646.0,0.06869591]
["bitfinex-derivatives","ETHF0:USTF0",1727615023686,3.2078,2646.3,2646.1,0.06869591]
["bitfinex-derivatives","ETHF0:USTF0",1727615024581,3.2078,2646.3,2646.2,0.06869591]
["bitfinex-derivatives","ETHF0:USTF0",1727615024980,3.2078,2646.3,2646.2,0.10369416]
["bitfinex-derivatives","ETHF0:USTF0",1727615028190,3.2078,2646.3,2646.2,0.12049618]
["bitfinex-derivatives","ETHF0:USTF0",1727615035994,3.2078,2646.3,2646.2,0.15549201]
["bitfinex-derivatives","ETHF0:USTF0",1727615037799,3.2078,2646.3,2646.2,0.17229645]
["bitfinex-derivatives","ETHF0:USTF0",1727615041996,6.987,2646.3,2646.2,0.17229645]
["bitfinex-derivatives","ETHF0:USTF0",1727615043303,6.987,2646.3,2646.2,0.19819162]
["bitfinex-derivatives","ETHF0:USTF0",1727615045501,3.2078,2646.3,2646.2,0.19819162]
["bitfinex-derivatives","ETHF0:USTF0",1727615045899,3.2078,2646.3,2646.2,3.97739162]
["bitfinex-derivatives","ETHF0:USTF0",1727615047908,3.2078,2646.3,2646.2,0.19819162]
["bitfinex-derivatives","ETHF0:USTF0",1727615048699,6.987,2646.3,2646.2,0.19819162]
["bitfinex-derivatives","ETHF0:USTF0",1727615049212,12.987,2646.3,2645.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727615049399,3.2078,2645.7,2645.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727615049708,0.3875,2645.6,2645.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727615050010,0.7632,2645.6,2645.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727615054012,0.3875,2645.6,2645.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727615055915,3.2078,2645.7,2645.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727615057517,3.2078,2645.7,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615057903,3.2078,2645.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615058102,3.2078,2645.7,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615058415,3.2078,2645.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615058818,3.2078,2645.7,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615059203,3.2078,2645.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615059407,3.2078,2645.7,2645.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727615059604,3.2078,2646.2,2645.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1727615059809,3.2078,2646.2,2645.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727615061412,3.2078,2645.9,2645.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727615061619,0.3918,2645.8,2645.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727615061816,0.7986,2645.8,2645.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727615062314,0.7986,2645.8,2645.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727615062520,3.2078,2645.6,2645.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727615068424,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615068628,3.2078,2645.3,2644.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727615068813,0.7604,2645.2,2644.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727615069125,1.1381,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615071422,3.2078,2645.0,2644.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727615071728,1.1381,2645.2,2644.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727615072228,1.1381,2645.2,2644.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727615072521,3.2078,2645.3,2644.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727615080542,0.4095,2645.2,2644.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727615083138,0.4108,2645.1,2644.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727615083550,0.4108,2645.1,2644.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727615083743,0.4108,2645.1,2644.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727615083744,3.2078,2645.0,2644.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727615084748,0.4108,2645.1,2644.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727615085549,0.4095,2645.2,2644.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727615085750,0.4095,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615086136,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615087246,0.3976,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615087550,3.6029,2645.6,2645.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727615087749,3.2078,2645.6,2645.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727615087948,0.3992,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615088148,3.9679,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615088357,3.9679,2646.2,2645.2,7.22289794]
["bitfinex-derivatives","ETHF0:USTF0",1727615088358,3.592,2646.2,2645.2,7.22289794]
["bitfinex-derivatives","ETHF0:USTF0",1727615088551,3.592,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615088749,3.592,2646.2,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615088947,3.592,2646.2,2645.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727615089554,3.2078,2645.9,2645.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727615089852,3.2078,2645.9,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615090655,0.7999,2645.8,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615091652,1.1962,2645.8,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615099058,4.404,2645.8,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615100267,6.63012916,2646.1,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615100456,3.2078,2646.1,2645.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727615100659,3.2078,2646.1,2645.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727615101064,0.775,2646.2,2645.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727615101455,3.2078,2646.1,2645.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727615101669,3.2078,2646.1,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615102857,3.2078,2646.1,2645.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727615103567,3.2078,2646.1,2645.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727615107271,3.2078,2646.1,2645.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727615108464,4.40249194,2646.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727615108465,3.42232916,2646.7,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727615108660,0.7749,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615108855,0.7749,2646.7,2646.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727615108856,0.4002,2646.7,2646.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727615109063,0.3747,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615109766,0.4002,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615109962,0.7749,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615111769,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615114463,0.7749,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615114669,0.7749,2647.1,2646.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727615115077,0.7749,2647.1,2646.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727615115575,0.7749,2647.1,2646.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727615116776,3.5968,2647.3,2646.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727615117072,3.42112722,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615117274,3.42112722,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615117476,3.42112722,2647.4,2647.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727615117775,3.42112722,2647.4,2647.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727615119667,3.42112722,2647.4,2647.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727615120173,3.42112722,2647.4,2647.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727615120478,3.42112722,2647.4,2647.3,10.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727615120875,0.398,2648.0,2647.3,10.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727615121078,0.398,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615121575,0.088,2648.4,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615121776,4.139,2648.6,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615122081,4.3576,2648.3,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615122290,1.1498,2648.3,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615122880,4.3576,2648.3,2647.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727615123175,4.3576,2648.3,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615123466,3.2078,2648.0,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615130684,0.387,2647.9,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615130885,0.405,2647.8,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615131093,0.7925,2647.8,2647.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615132191,0.7925,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615133789,0.405,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615133994,0.387,2647.9,2647.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727615134989,3.2078,2648.0,2647.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727615135880,0.3976,2647.9,2647.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727615138395,0.3976,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615138687,0.8189,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615139893,0.3976,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615148594,3.6054,2647.9,2647.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727615148805,0.7851,2647.8,2647.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727615149798,0.7851,2647.8,2647.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727615150391,3.6054,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615150392,0.3976,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615151396,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615152503,3.2078,2648.2,2647.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727615152711,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615157303,0.3889,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615157605,0.3889,2648.3,2647.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727615157988,0.3889,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615158199,3.2078,2648.2,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615158404,6.61605381,2648.2,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615158595,3.40825381,2648.1,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615158996,0.3978,2648.0,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615159503,3.80605381,2648.0,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615159900,0.3978,2648.0,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615160804,0.3921,2647.9,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615161003,0.4071,2647.8,2647.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727615162304,0.4071,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615162702,0.4071,2647.8,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615165206,0.4071,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615165407,3.7768,2647.7,2647.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615165710,3.7768,2647.7,2646.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727615165711,3.40825381,2647.5,2646.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727615165909,6.61605381,2647.3,2646.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727615166210,6.61605381,2647.3,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615166211,3.79685381,2647.2,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615166407,3.2078,2647.0,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615166610,4.18225381,2647.2,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615166909,3.2078,2647.0,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615168111,0.774,2647.2,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615170124,0.774,2647.2,2646.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727615175215,0.774,2647.2,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727615175415,0.774,2647.2,2646.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727615175716,3.2078,2647.0,2646.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1727615175921,0.4065,2646.9,2646.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1727615176811,0.3792,2646.8,2646.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1727615177016,0.3955,2646.7,2646.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1727615177225,0.3955,2647.1,2646.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1727615177411,0.3955,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615177612,0.3955,2647.1,2646.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727615177806,3.2078,2647.3,2646.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727615178013,3.2078,2647.3,2646.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727615182321,3.2078,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615182831,3.2078,2647.6,2647.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727615186516,0.7479,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615186720,0.7479,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615186913,0.7479,2648.0,2647.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727615188020,0.7479,2648.0,2646.7,1.82696774]
["bitfinex-derivatives","ETHF0:USTF0",1727615188220,3.2078,2647.2,2646.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727615188430,1.1555,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615188727,1.1555,2647.1,2646.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615188922,3.2078,2646.9,2646.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615189321,3.2078,2646.9,2646.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727615189525,3.2078,2646.5,2646.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727615191242,3.2078,2646.8,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727615191434,3.2078,2646.8,2646.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727615191845,3.2078,2646.5,2646.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615192139,3.2078,2646.5,2646.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727615193442,3.2078,2646.5,2646.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727615196043,3.2078,2646.5,2646.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727615197536,3.2078,2646.8,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727615197742,3.2078,2646.8,2646.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727615204046,3.2078,2646.5,2646.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615204248,9.22062969,2647.4,2645.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727615204249,3.2078,2646.2,2645.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727615204554,3.2078,2646.2,2645.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727615204842,3.2078,2646.2,2645.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727615205044,3.2078,2646.2,2645.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727615205246,3.2078,2646.0,2645.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727615210649,0.3769,2645.9,2645.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727615211250,0.3769,2645.9,2645.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727615211655,0.3769,2645.9,2645.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727615212648,3.2078,2646.0,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727615212854,0.4049,2646.3,2645.7,8.16001442]
["bitfinex-derivatives","ETHF0:USTF0",1727615213155,0.4049,2646.3,2645.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727615216653,0.088,2646.9,2645.9,11.26647957]
["bitfinex-derivatives","ETHF0:USTF0",1727615216654,3.2078,2646.8,2645.9,11.26647957]
["bitfinex-derivatives","ETHF0:USTF0",1727615216859,3.2078,2646.8,2645.9,7.48727957]
["bitfinex-derivatives","ETHF0:USTF0",1727615216860,4.3743,2646.8,2645.9,7.48727957]
["bitfinex-derivatives","ETHF0:USTF0",1727615217065,4.3743,2646.8,2646.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727615217362,4.3743,2646.8,2646.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727615218554,4.3743,2646.8,2646.2,4.02884767]
["bitfinex-derivatives","ETHF0:USTF0",1727615220450,4.3743,2646.8,2646.2,7.23664767]
["bitfinex-derivatives","ETHF0:USTF0",1727615220652,0.7767,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615220863,0.7767,2646.8,2646.2,4.02884767]
["bitfinex-derivatives","ETHF0:USTF0",1727615220864,0.7767,2646.8,2646.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727615221154,3.9845,2646.8,2646.4,4.1459833]
["bitfinex-derivatives","ETHF0:USTF0",1727615221660,3.9845,2646.8,2646.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727615221959,3.2078,2646.5,2646.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727615222264,0.3766,2646.4,2646.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727615222559,0.7672,2646.3,2646.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727615224150,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615225566,3.2078,2645.9,2645.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727615228064,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615228459,3.2078,2646.2,2645.6,4.10915823]
["bitfinex-derivatives","ETHF0:USTF0",1727615230057,0.7672,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615230361,0.7672,2646.3,2646.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727615230362,0.3765,2646.3,2646.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727615230755,3.2078,2646.5,2646.0,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727615230961,4.0063,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615231758,0.404,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615231957,0.404,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615232165,0.404,2646.8,2646.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727615233561,3.2078,2647.1,2646.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727615233870,3.6124,2647.1,2646.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727615234370,3.6124,2647.1,2646.7,0.59056939]
["bitfinex-derivatives","ETHF0:USTF0",1727615234569,3.6124,2647.1,2646.7,1.18113637]
["bitfinex-derivatives","ETHF0:USTF0",1727615242876,3.6124,2647.1,2646.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727615243377,3.6124,2647.1,2646.7,3.93385185]
["bitfinex-derivatives","ETHF0:USTF0",1727615244083,3.6124,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615244275,3.6124,2647.1,2646.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727615246674,3.6124,2647.1,2646.5,4.22705313]
["bitfinex-derivatives","ETHF0:USTF0",1727615250488,0.4046,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615250694,3.2958,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615250883,1.199,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615251080,1.199,2647.6,2647.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727615251883,0.7899,2647.6,2647.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727615252082,0.4063,2647.6,2647.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727615253597,0.7927,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615253785,0.4063,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615253989,0.4063,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615254189,3.6141,2647.9,2647.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1727615254399,3.6141,2647.9,2647.1,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727615255589,3.6141,2647.9,2647.2,4.0640202]
["bitfinex-derivatives","ETHF0:USTF0",1727615256888,3.6141,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615262885,0.3948,2647.8,2647.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727615263089,3.2078,2647.6,2647.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727615278403,3.2078,2647.6,2647.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727615280496,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615283197,0.3751,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615283497,0.3751,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615283697,0.3948,2647.8,2647.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727615284911,0.4063,2647.9,2647.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727615285402,0.391,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615285609,0.7929,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615286512,0.4019,2648.2,2647.6,4.9735147]
["bitfinex-derivatives","ETHF0:USTF0",1727615286710,0.4019,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615286913,0.403,2648.4,2647.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727615287115,0.403,2648.4,2648.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727615288308,0.4019,2648.5,2648.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727615288510,0.4019,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615288911,0.4019,2648.5,2648.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727615289114,0.4019,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615290611,0.3917,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615291611,0.3768,2648.8,2648.2,4.03581711]
["bitfinex-derivatives","ETHF0:USTF0",1727615291810,3.2078,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615292011,3.2078,2648.9,2648.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727615292222,3.2078,2648.9,2648.5,5.42999598]
["bitfinex-derivatives","ETHF0:USTF0",1727615293422,0.3768,2649.2,2648.5,5.42999598]
["bitfinex-derivatives","ETHF0:USTF0",1727615293726,0.3768,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615293907,0.088,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615294106,3.2078,2649.8,2648.5,9.20519598]
["bitfinex-derivatives","ETHF0:USTF0",1727615294107,3.609,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615294318,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615294522,0.7768,2650.3,2649.4,7.48258181]
["bitfinex-derivatives","ETHF0:USTF0",1727615294720,0.7768,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615294925,0.7768,2650.3,2649.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727615295411,0.7768,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615295608,3.9846,2650.3,2649.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727615295823,3.9846,2650.3,2649.5,4.56716094]
["bitfinex-derivatives","ETHF0:USTF0",1727615296117,3.2078,2650.0,2649.5,4.56716094]
["bitfinex-derivatives","ETHF0:USTF0",1727615300216,0.7768,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615300420,0.7768,2650.3,2649.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727615301218,0.4012,2650.3,2649.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727615301722,0.4012,2650.3,2649.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727615304720,3.2078,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615304926,3.2078,2650.4,2650.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727615305128,3.2078,2650.4,2650.1,4.43977469]
["bitfinex-derivatives","ETHF0:USTF0",1727615307421,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615307624,3.2078,2650.9,2650.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727615307822,3.2078,2650.9,2650.4,5.15334356]
["bitfinex-derivatives","ETHF0:USTF0",1727615309725,3.2078,2650.9,2650.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727615311923,3.2078,2650.9,2650.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727615312124,3.2078,2650.9,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727615312327,3.2078,2650.9,2650.3,4.32440627]
["bitfinex-derivatives","ETHF0:USTF0",1727615312526,3.2078,2650.9,2650.2,4.70480627]
["bitfinex-derivatives","ETHF0:USTF0",1727615312724,3.2078,2650.9,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727615312929,3.2078,2650.9,2650.3,4.32440627]
["bitfinex-derivatives","ETHF0:USTF0",1727615313331,3.2078,2650.9,2650.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727615313529,3.2078,2650.9,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727615314333,3.2078,2650.9,2650.3,7.4151514]
["bitfinex-derivatives","ETHF0:USTF0",1727615314536,0.409,2651.0,2650.3,7.4151514]
["bitfinex-derivatives","ETHF0:USTF0",1727615316028,0.409,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615316431,0.409,2651.0,2650.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727615317133,0.409,2651.0,2650.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727615317336,0.409,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615317531,0.409,2651.0,2650.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727615317532,3.2078,2650.9,2650.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727615317828,3.2078,2650.9,2650.3,4.22092408]
["bitfinex-derivatives","ETHF0:USTF0",1727615318030,0.3773,2650.8,2650.3,4.22092408]
["bitfinex-derivatives","ETHF0:USTF0",1727615319334,0.3773,2650.8,2650.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727615320024,3.2078,2650.6,2650.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727615320228,0.762,2650.5,2650.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727615321539,0.3773,2650.8,2650.3,4.6087783]
["bitfinex-derivatives","ETHF0:USTF0",1727615321540,0.7511,2650.8,2650.3,4.6087783]
["bitfinex-derivatives","ETHF0:USTF0",1727615321725,0.7511,2650.8,2650.3,5.0023783]
["bitfinex-derivatives","ETHF0:USTF0",1727615323126,3.2078,2650.9,2650.3,5.0023783]
["bitfinex-derivatives","ETHF0:USTF0",1727615324334,3.2078,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615325938,1.1634,2651.1,2650.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727615325939,3.2078,2650.6,2650.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727615326232,1.1618,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615326629,3.2078,2650.3,2649.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727615326826,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615329127,3.2078,2650.0,2649.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727615329334,1.1818,2649.9,2649.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727615330235,1.1818,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615330538,0.7839,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615330739,3.2078,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615330938,3.2078,2650.0,2649.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727615331238,1.1608,2650.6,2649.6,4.6907143]
["bitfinex-derivatives","ETHF0:USTF0",1727615331432,3.2078,2650.5,2649.6,4.6907143]
["bitfinex-derivatives","ETHF0:USTF0",1727615332542,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615332730,3.2078,2650.5,2649.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727615332931,3.2078,2650.5,2649.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727615337636,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615338145,3.2078,2650.2,2649.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727615338442,1.1952,2650.1,2649.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727615339028,1.1952,2650.1,2650.0,0.57497158]
["bitfinex-derivatives","ETHF0:USTF0",1727615339430,0.3736,2650.1,2650.0,0.57497158]
["bitfinex-derivatives","ETHF0:USTF0",1727615339932,0.3736,2650.1,2649.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727615342237,0.3736,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615342443,0.7751,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615342641,0.3736,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615343339,3.2078,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615343534,3.2078,2650.2,2649.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727615344735,3.2078,2650.2,2649.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727615344935,0.3735,2650.1,2649.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727615345851,3.2078,2650.2,2649.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727615346038,0.4114,2650.5,2650.0,4.55497455]
["bitfinex-derivatives","ETHF0:USTF0",1727615346237,0.4114,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615347745,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615349644,0.7879,2650.8,2650.2,4.05897017]
["bitfinex-derivatives","ETHF0:USTF0",1727615350042,3.72852969,2650.8,2650.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727615350340,0.7879,2650.8,2650.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727615350540,0.7879,2650.8,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615350942,0.4114,2650.8,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615351140,0.4114,2650.8,2650.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727615351541,3.988,2651.0,2650.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727615353243,6.92862969,2651.0,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615354742,2.94062969,2650.9,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615356646,3.988,2651.0,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615357547,3.988,2651.0,2650.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727615361853,3.988,2651.0,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615362843,3.988,2651.0,2650.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727615363157,3.988,2651.0,2650.5,4.47639659]
["bitfinex-derivatives","ETHF0:USTF0",1727615368162,0.7802,2651.0,2650.5,4.47639659]
["bitfinex-derivatives","ETHF0:USTF0",1727615370357,0.7802,2651.0,2650.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727615374971,0.3722,2651.0,2650.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727615375859,0.3722,2651.0,2650.4,4.57226774]
["bitfinex-derivatives","ETHF0:USTF0",1727615378768,0.7439,2651.0,2650.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727615386168,3.9517,2651.0,2650.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727615386761,3.9517,2651.0,2650.5,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615387467,3.9517,2651.0,2650.4,4.57226774]
["bitfinex-derivatives","ETHF0:USTF0",1727615387662,3.9517,2651.0,2650.4,1.36446774]
["bitfinex-derivatives","ETHF0:USTF0",1727615389777,3.9517,2651.0,2650.5,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615392569,3.9517,2651.0,2650.4,4.57226774]
["bitfinex-derivatives","ETHF0:USTF0",1727615393179,3.9517,2651.0,2650.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727615393374,3.9517,2651.0,2650.4,4.57226774]
["bitfinex-derivatives","ETHF0:USTF0",1727615397882,3.9517,2651.0,2650.4,1.36446774]
["bitfinex-derivatives","ETHF0:USTF0",1727615398885,3.2078,2650.7,2650.4,1.36446774]
["bitfinex-derivatives","ETHF0:USTF0",1727615399081,3.2078,2650.7,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615399578,3.2078,2650.7,2650.4,1.36446774]
["bitfinex-derivatives","ETHF0:USTF0",1727615400677,3.9517,2651.0,2650.4,1.36446774]
["bitfinex-derivatives","ETHF0:USTF0",1727615401674,6.89232969,2651.0,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615403702,6.14842969,2651.0,2650.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615403882,3.2078,2651.0,2650.5,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615404384,3.2078,2651.0,2650.6,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615404584,3.2078,2651.0,2650.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727615404786,3.2078,2651.0,2650.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727615408289,3.2078,2651.2,2650.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727615408785,3.2078,2651.2,2650.7,1.75026774]
["bitfinex-derivatives","ETHF0:USTF0",1727615408982,3.2078,2650.9,2650.7,1.35926774]
["bitfinex-derivatives","ETHF0:USTF0",1727615409291,0.3759,2650.8,2650.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727615409484,0.3759,2650.8,2650.7,1.35926774]
["bitfinex-derivatives","ETHF0:USTF0",1727615409683,0.7575,2650.8,2650.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727615410081,0.7575,2650.8,2650.7,1.35926774]
["bitfinex-derivatives","ETHF0:USTF0",1727615410693,1.1555,2650.8,2650.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727615411300,0.3759,2650.8,2650.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727615411489,3.2078,2651.2,2650.7,1.74136774]
["bitfinex-derivatives","ETHF0:USTF0",1727615414292,3.2078,2651.2,2650.7,2.33105991]
["bitfinex-derivatives","ETHF0:USTF0",1727615415097,3.2078,2651.2,2650.7,1.74136774]
["bitfinex-derivatives","ETHF0:USTF0",1727615416788,3.2078,2651.2,2650.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727615421492,4.09612969,2651.3,2650.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727615421493,1.1555,2651.3,2650.7,4.94916774]
["bitfinex-derivatives","ETHF0:USTF0",1727615421897,1.1555,2651.3,2650.8,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615422089,6.14842969,2651.5,2650.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727615422293,3.2078,2651.5,2650.9,1.37286774]
["bitfinex-derivatives","ETHF0:USTF0",1727615423901,3.2078,2651.5,2651.0,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615424295,3.2078,2651.5,2651.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727615434708,3.2078,2651.5,2651.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727615435613,0.7825,2651.6,2651.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727615435998,0.3953,2651.7,2651.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727615436310,4.139,2651.9,2651.3,4.96393764]
["bitfinex-derivatives","ETHF0:USTF0",1727615436311,3.9884,2651.9,2651.3,4.96393764]
["bitfinex-derivatives","ETHF0:USTF0",1727615436507,0.7806,2651.9,2651.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727615436705,3.9884,2651.9,2651.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727615436906,0.7806,2651.9,2651.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727615437113,3.9884,2651.9,2651.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727615440802,0.7806,2651.9,2651.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727615441220,0.3865,2652.1,2651.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727615441704,0.088,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615442012,0.753,2652.6,2652.0,5.11746929]
["bitfinex-derivatives","ETHF0:USTF0",1727615443113,0.753,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615455826,0.753,2652.6,2652.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727615455827,3.2078,2652.5,2652.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727615456028,3.2078,2652.5,2652.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727615456229,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615456438,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615456624,3.2078,2651.9,2651.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727615456823,3.2078,2651.9,2651.4,4.12944795]
["bitfinex-derivatives","ETHF0:USTF0",1727615457024,3.2078,2651.9,2651.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727615458933,3.2078,2651.9,2651.4,4.13645599]
["bitfinex-derivatives","ETHF0:USTF0",1727615459527,1.1702,2652.1,2651.4,4.13645599]
["bitfinex-derivatives","ETHF0:USTF0",1727615464446,3.2078,2652.0,2651.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727615464742,3.2078,2651.7,2651.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727615464930,1.199,2651.6,2651.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727615468437,3.2078,2651.7,2651.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727615468642,3.2078,2651.7,2651.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727615469342,0.3867,2651.6,2651.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727615470340,0.7648,2651.6,2651.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727615470537,3.2078,2651.4,2651.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727615471240,3.2078,2651.4,2651.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727615473334,3.2078,2651.4,2651.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727615474144,0.376,2651.5,2651.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727615475445,3.2078,2651.4,2651.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727615477953,3.772,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615478144,0.3919,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615478652,0.4066,2651.1,2650.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727615479049,0.4066,2651.1,2650.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727615481151,4.152,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615481355,3.2078,2650.8,2650.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727615481546,0.7997,2650.7,2650.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727615482054,0.3985,2650.6,2650.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727615482754,3.2078,2650.5,2650.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727615484147,0.7997,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615485246,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615485447,1.2046,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615487658,1.2046,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615487854,1.2046,2651.1,2650.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727615490751,0.8061,2651.1,2650.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727615491557,3.2078,2651.2,2650.7,7.50220951]
["bitfinex-derivatives","ETHF0:USTF0",1727615492559,3.2078,2651.4,2650.7,7.50220951]
["bitfinex-derivatives","ETHF0:USTF0",1727615497663,3.2078,2651.1,2650.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727615497866,0.7866,2651.0,2650.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727615498066,0.7866,2651.0,2650.8,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615499274,0.7866,2651.0,2650.9,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615500167,3.2078,2651.1,2650.9,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615500761,0.7829,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615500961,0.4011,2651.5,2650.9,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615500962,0.4011,2651.5,2651.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727615501157,0.4011,2651.5,2651.3,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615501664,0.401,2651.6,2651.3,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615502271,0.401,2651.6,2651.4,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615502578,0.3819,2651.7,2651.4,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615502964,3.5897,2651.7,2651.4,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615503167,3.5897,2651.7,2651.5,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615503372,3.2078,2651.7,2651.5,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615503877,0.401,2651.9,2651.5,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615504271,0.401,2651.9,2651.7,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615504991,3.6117,2652.0,2651.7,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615505181,7.16762969,2652.5,2651.7,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615505182,3.2078,2652.3,2651.7,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615505367,3.2078,2652.3,2651.8,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615505763,1.1958,2652.4,2651.8,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615506369,1.1958,2652.4,2652.1,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615506577,3.2078,2652.3,2652.1,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615507075,1.1958,2652.4,2652.1,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615507382,3.2078,2652.3,2652.2,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615510276,0.3878,2652.9,2652.2,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615510277,3.6015,2652.8,2652.2,6.99223002]
["bitfinex-derivatives","ETHF0:USTF0",1727615510482,3.9891,2652.8,2652.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727615511577,3.9891,2652.8,2652.5,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615512375,3.9891,2652.8,2652.6,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615513377,3.9891,2652.8,2652.7,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615514476,4.139,2653.3,2652.7,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615514776,6.14842969,2653.5,2652.7,4.04776844]
["bitfinex-derivatives","ETHF0:USTF0",1727615514777,3.2078,2653.5,2652.7,4.04776844]
["bitfinex-derivatives","ETHF0:USTF0",1727615514984,0.3739,2653.4,2652.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727615515484,0.3739,2653.4,2653.1,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615515781,3.2078,2653.2,2653.1,0.01403002]
["bitfinex-derivatives","ETHF0:USTF0",1727615516380,13.6756,2653.2,2651.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727615516578,13.6756,2653.2,2651.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727615516579,3.2078,2652.3,2651.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727615516770,0.7805,2652.2,2651.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727615517078,3.2078,2652.0,2651.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727615517583,3.2078,2652.0,2651.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727615519383,0.3999,2651.9,2651.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727615522182,0.3999,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615522890,3.2078,2651.4,2651.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727615523275,3.2078,2651.4,2650.8,0.58619236]
["bitfinex-derivatives","ETHF0:USTF0",1727615523487,3.2078,2651.4,2650.8,1.37729236]
["bitfinex-derivatives","ETHF0:USTF0",1727615523488,0.3836,2651.3,2650.8,1.37729236]
["bitfinex-derivatives","ETHF0:USTF0",1727615523676,0.3836,2651.3,2650.9,3.97016175]
["bitfinex-derivatives","ETHF0:USTF0",1727615527178,0.3836,2651.3,2650.9,7.17796175]
["bitfinex-derivatives","ETHF0:USTF0",1727615527378,0.3836,2651.3,2650.9,3.97016175]
["bitfinex-derivatives","ETHF0:USTF0",1727615527693,3.2078,2651.7,2650.9,7.17796175]
["bitfinex-derivatives","ETHF0:USTF0",1727615528274,3.9729,2651.7,2650.9,7.17796175]
["bitfinex-derivatives","ETHF0:USTF0",1727615528487,0.4107,2651.8,2650.9,7.17796175]
["bitfinex-derivatives","ETHF0:USTF0",1727615528687,3.5906,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615528991,0.793,2652.2,2651.3,5.28377365]
["bitfinex-derivatives","ETHF0:USTF0",1727615529988,0.793,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615530392,0.793,2652.2,2651.6,4.30185409]
["bitfinex-derivatives","ETHF0:USTF0",1727615531479,0.4107,2652.2,2651.6,4.30185409]
["bitfinex-derivatives","ETHF0:USTF0",1727615531681,0.3828,2652.4,2651.6,4.30185409]
["bitfinex-derivatives","ETHF0:USTF0",1727615531888,3.987,2652.6,2651.6,4.30185409]
["bitfinex-derivatives","ETHF0:USTF0",1727615532081,3.987,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615532289,3.987,2652.6,2651.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727615532487,3.2078,2652.3,2651.9,5.4444915]
["bitfinex-derivatives","ETHF0:USTF0",1727615535692,3.2078,2652.3,2651.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727615536394,3.2078,2652.3,2652.0,3.98439152]
["bitfinex-derivatives","ETHF0:USTF0",1727615537096,3.2078,2652.3,2651.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727615537592,3.2078,2652.3,2651.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727615538590,0.4005,2652.2,2651.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727615538782,3.2078,2652.3,2651.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727615539096,3.987,2652.6,2652.0,3.96509665]
["bitfinex-derivatives","ETHF0:USTF0",1727615539304,3.987,2652.6,2651.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727615542091,3.987,2652.6,2652.0,7.19557078]
["bitfinex-derivatives","ETHF0:USTF0",1727615544794,3.6101,2652.6,2652.0,7.19557078]
["bitfinex-derivatives","ETHF0:USTF0",1727615544994,3.2078,2652.6,2652.0,7.19557078]
["bitfinex-derivatives","ETHF0:USTF0",1727615546301,3.5842,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615546505,3.5842,2653.1,2652.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727615546699,3.5842,2653.1,2652.6,5.23633712]
["bitfinex-derivatives","ETHF0:USTF0",1727615547205,0.7961,2653.2,2652.6,5.23633712]
["bitfinex-derivatives","ETHF0:USTF0",1727615547403,0.3863,2653.2,2652.6,5.23633712]
["bitfinex-derivatives","ETHF0:USTF0",1727615548803,3.2078,2653.1,2652.6,5.23633712]
["bitfinex-derivatives","ETHF0:USTF0",1727615554809,0.3863,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615555311,0.4098,2653.5,2652.9,4.24076247]
["bitfinex-derivatives","ETHF0:USTF0",1727615556498,0.4068,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615556701,0.4068,2653.6,2653.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727615557010,0.4068,2653.6,2653.1,5.52675698]
["bitfinex-derivatives","ETHF0:USTF0",1727615558616,0.4068,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615558909,0.4068,2653.6,2653.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727615559207,0.4068,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615559415,0.3912,2653.9,2653.2,4.1006066]
["bitfinex-derivatives","ETHF0:USTF0",1727615559608,0.3912,2653.9,2653.4,4.1006066]
["bitfinex-derivatives","ETHF0:USTF0",1727615559809,0.3912,2653.9,2653.3,4.1006066]
["bitfinex-derivatives","ETHF0:USTF0",1727615560006,0.3912,2653.9,2653.3,7.3084066]
["bitfinex-derivatives","ETHF0:USTF0",1727615560206,0.3912,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615560402,0.3912,2653.9,2653.4,4.19048015]
["bitfinex-derivatives","ETHF0:USTF0",1727615563614,0.3912,2653.9,2653.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727615563915,0.3912,2653.9,2653.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727615564118,0.3912,2653.9,2653.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727615565509,0.7988,2654.1,2653.7,3.99394124]
["bitfinex-derivatives","ETHF0:USTF0",1727615566114,0.4009,2654.1,2653.7,3.99394124]
["bitfinex-derivatives","ETHF0:USTF0",1727615567007,3.2078,2653.8,2652.4,0.28942041]
["bitfinex-derivatives","ETHF0:USTF0",1727615567210,3.2078,2653.1,2652.4,0.28942041]
["bitfinex-derivatives","ETHF0:USTF0",1727615567412,3.2078,2653.1,2652.7,4.09623082]
["bitfinex-derivatives","ETHF0:USTF0",1727615567712,3.2078,2652.9,2652.5,4.50573082]
["bitfinex-derivatives","ETHF0:USTF0",1727615568015,3.2078,2652.6,2652.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727615568218,3.2078,2652.6,2652.4,1.82098299]
["bitfinex-derivatives","ETHF0:USTF0",1727615568405,3.2078,2652.6,2652.4,1.53156258]
["bitfinex-derivatives","ETHF0:USTF0",1727615568406,3.7704,2652.5,2652.4,1.53156258]
["bitfinex-derivatives","ETHF0:USTF0",1727615569618,3.7704,2652.5,2652.4,0.58901131]
["bitfinex-derivatives","ETHF0:USTF0",1727615569814,3.7704,2652.5,2651.9,1.05648193]
["bitfinex-derivatives","ETHF0:USTF0",1727615570014,2.94575182,2653.3,2651.9,0.47118753]
["bitfinex-derivatives","ETHF0:USTF0",1727615570015,3.2078,2652.2,2651.9,0.47118753]
["bitfinex-derivatives","ETHF0:USTF0",1727615573021,3.2078,2652.2,2651.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727615579617,3.2078,2651.8,2651.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727615581331,3.2078,2652.1,2651.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727615583528,3.2078,2652.6,2651.8,11.21397207]
["bitfinex-derivatives","ETHF0:USTF0",1727615583828,3.2078,2652.6,2651.8,7.44277207]
["bitfinex-derivatives","ETHF0:USTF0",1727615584029,3.2078,2652.6,2651.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727615584329,3.2078,2652.6,2652.0,4.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1727615584736,3.2078,2652.6,2652.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727615585125,3.2078,2652.6,2652.2,4.14282899]
["bitfinex-derivatives","ETHF0:USTF0",1727615596230,3.2078,2652.3,2651.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727615598636,3.2078,2652.3,2652.0,3.99351627]
["bitfinex-derivatives","ETHF0:USTF0",1727615599943,3.2078,2652.6,2652.0,3.99351627]
["bitfinex-derivatives","ETHF0:USTF0",1727615600135,3.2078,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615600435,3.2078,2652.6,2652.2,4.39653186]
["bitfinex-derivatives","ETHF0:USTF0",1727615600641,3.2078,2652.9,2652.2,4.39653186]
["bitfinex-derivatives","ETHF0:USTF0",1727615601132,3.2078,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615601545,3.2078,2653.2,2652.5,4.71037439]
["bitfinex-derivatives","ETHF0:USTF0",1727615602135,3.2078,2652.9,2652.5,4.71037439]
["bitfinex-derivatives","ETHF0:USTF0",1727615602938,7.3468,2653.4,2652.5,4.71037439]
["bitfinex-derivatives","ETHF0:USTF0",1727615603841,3.2078,2653.4,2652.5,4.71037439]
["bitfinex-derivatives","ETHF0:USTF0",1727615605248,3.2078,2653.1,2652.5,4.71037439]
["bitfinex-derivatives","ETHF0:USTF0",1727615624756,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615624953,3.2078,2653.4,2652.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727615625149,3.2078,2653.4,2652.9,5.28722406]
["bitfinex-derivatives","ETHF0:USTF0",1727615628767,3.2078,2653.4,2652.9,4.88562406]
["bitfinex-derivatives","ETHF0:USTF0",1727615628967,3.2078,2653.1,2652.9,4.88562406]
["bitfinex-derivatives","ETHF0:USTF0",1727615632055,3.03375182,2653.8,2652.9,4.88562406]
["bitfinex-derivatives","ETHF0:USTF0",1727615632259,3.2078,2653.3,2652.9,4.88562406]
["bitfinex-derivatives","ETHF0:USTF0",1727615634963,3.2078,2653.7,2652.9,4.88562406]
["bitfinex-derivatives","ETHF0:USTF0",1727615636258,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615636561,3.2078,2653.7,2653.2,4.37688102]
["bitfinex-derivatives","ETHF0:USTF0",1727615636759,3.2078,2653.7,2653.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727615637064,3.2078,2653.7,2653.4,4.38208102]
["bitfinex-derivatives","ETHF0:USTF0",1727615638266,3.2078,2653.7,2653.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727615640561,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615640763,3.2078,2653.4,2652.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727615641064,3.2078,2653.4,2652.9,5.54784995]
["bitfinex-derivatives","ETHF0:USTF0",1727615641268,3.2078,2653.4,2652.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727615644672,3.2078,2653.4,2653.0,4.17097047]
["bitfinex-derivatives","ETHF0:USTF0",1727615646768,3.2078,2653.4,2653.0,5.15193821]
["bitfinex-derivatives","ETHF0:USTF0",1727615646965,3.2078,2653.8,2653.0,5.15193821]
["bitfinex-derivatives","ETHF0:USTF0",1727615647172,3.2078,2653.8,2653.1,0.58910145]
["bitfinex-derivatives","ETHF0:USTF0",1727615647369,3.2078,2653.5,2653.1,0.58910145]
["bitfinex-derivatives","ETHF0:USTF0",1727615647582,3.2078,2653.5,2653.2,4.33580755]
["bitfinex-derivatives","ETHF0:USTF0",1727615648475,3.2078,2653.5,2653.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727615651675,6.9766,2653.5,2653.2,4.33580755]
["bitfinex-derivatives","ETHF0:USTF0",1727615651870,6.9766,2653.5,2653.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727615651871,3.2078,2653.5,2653.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727615652176,6.15355182,2653.5,2653.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615652374,2.94575182,2653.4,2653.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615652673,3.2078,2653.5,2653.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615652674,3.2078,2653.2,2653.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615654461,2.94575182,2653.4,2653.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615654873,2.94575182,2653.4,2653.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727615655079,6.15355182,2653.5,2653.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727615655277,9.92235182,2653.5,2653.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727615656970,6.15355182,2653.5,2653.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727615657172,3.2078,2653.5,2653.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727615669279,3.2078,2653.5,2653.3,4.05941523]
["bitfinex-derivatives","ETHF0:USTF0",1727615669481,3.2078,2653.5,2653.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727615669683,3.2078,2653.5,2653.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727615670280,3.2078,2653.9,2653.4,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1727615670486,3.2078,2653.9,2653.4,6.52676112]
["bitfinex-derivatives","ETHF0:USTF0",1727615670883,3.2078,2653.9,2653.5,0.98096774]
["bitfinex-derivatives","ETHF0:USTF0",1727615671284,3.2078,2653.9,2653.6,4.73622485]
["bitfinex-derivatives","ETHF0:USTF0",1727615671695,3.2078,2653.9,2653.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727615671993,3.2078,2653.9,2653.7,4.36422485]
["bitfinex-derivatives","ETHF0:USTF0",1727615673081,2.94575182,2654.2,2653.7,8.13222485]
["bitfinex-derivatives","ETHF0:USTF0",1727615673288,6.15355182,2654.3,2653.7,4.36422485]
["bitfinex-derivatives","ETHF0:USTF0",1727615673489,6.15355182,2654.3,2653.7,5.06322485]
["bitfinex-derivatives","ETHF0:USTF0",1727615673995,3.2078,2654.3,2653.7,5.06322485]
["bitfinex-derivatives","ETHF0:USTF0",1727615675187,3.2078,2654.3,2653.7,6.04419259]
["bitfinex-derivatives","ETHF0:USTF0",1727615675497,3.2078,2654.3,2653.7,5.06322485]
["bitfinex-derivatives","ETHF0:USTF0",1727615676694,3.2078,2654.3,2653.8,1.53120874]
["bitfinex-derivatives","ETHF0:USTF0",1727615676890,3.2078,2654.3,2653.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727615677092,4.139,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615677093,7.3468,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615677497,7.3468,2654.7,2654.2,4.14027111]
["bitfinex-derivatives","ETHF0:USTF0",1727615678797,3.2078,2654.7,2654.2,4.14027111]
["bitfinex-derivatives","ETHF0:USTF0",1727615679495,3.2078,2655.0,2654.2,4.14027111]
["bitfinex-derivatives","ETHF0:USTF0",1727615679702,3.2078,2655.0,2654.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615679901,3.2078,2655.0,2654.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727615680104,3.2078,2655.0,2654.4,5.31476043]
["bitfinex-derivatives","ETHF0:USTF0",1727615682102,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615682397,3.2078,2655.4,2654.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727615682701,3.2078,2655.4,2654.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727615682903,3.2078,2655.4,2655.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727615683210,3.2078,2655.4,2655.0,4.34075949]
["bitfinex-derivatives","ETHF0:USTF0",1727615686717,3.2078,2655.4,2655.0,5.03975949]
["bitfinex-derivatives","ETHF0:USTF0",1727615687416,3.2078,2655.4,2655.0,8.24755949]
["bitfinex-derivatives","ETHF0:USTF0",1727615687911,3.2078,2655.4,2655.0,5.03975949]
["bitfinex-derivatives","ETHF0:USTF0",1727615690418,3.2078,2655.7,2655.0,5.03975949]
["bitfinex-derivatives","ETHF0:USTF0",1727615702320,3.2078,2655.7,2655.0,8.24755949]
["bitfinex-derivatives","ETHF0:USTF0",1727615706932,3.2078,2655.4,2655.0,4.62905949]
["bitfinex-derivatives","ETHF0:USTF0",1727615707131,3.2078,2655.1,2655.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615707629,12.9742,2655.1,2655.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727615707828,12.9742,2655.1,2655.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727615711226,12.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615712627,6.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615714228,9.91995182,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615715332,6.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615717931,6.16016701,2655.5,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615718232,3.2078,2655.5,2655.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615719341,3.2078,2655.2,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615719731,3.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615720140,12.71876701,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615720442,9.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615720639,13.20311046,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615720944,9.43671046,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615721143,13.20311046,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615721446,12.72213715,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615721634,3.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615724246,3.2078,2655.2,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615724437,3.2078,2655.2,2655.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727615724638,10.41091046,2655.2,2655.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727615724832,16.41091046,2655.2,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615725037,7.66154721,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615725349,9.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615725848,13.66154721,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615726242,7.66154721,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615726447,13.66154721,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615726644,9.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615728544,14.16889194,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615728946,9.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615729248,14.6581344,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615730039,14.19979292,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615730543,9.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615731044,7.70649033,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615731449,9.7664,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615733449,12.72128251,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615735848,13.21376293,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615738151,16.42156293,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615739354,6.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615740050,10.4216926,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615740254,6.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615740945,3.2078,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615741150,6.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615741852,10.91429033,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615745451,10.91695468,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615746256,7.15055468,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615746765,6.1649142,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615750558,3.2078,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615751160,6.65776656,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615755565,10.42416656,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615755769,6.9742,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615756669,10.43000221,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615757173,6.66360221,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615758264,3.2078,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615758459,4.93213147,2655.1,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615759058,2.96193147,2655.2,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615759264,2.96193147,2655.3,2655.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615761671,2.96193147,2655.3,2655.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727615761868,2.96193147,2655.3,2655.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727615762370,2.96193147,2655.3,2655.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727615763366,2.96193147,2655.5,2655.2,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727615763671,6.16973147,2655.7,2655.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727615764065,6.16973147,2655.7,2655.2,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727615764578,3.2078,2655.7,2655.2,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727615764871,2.96193147,2655.8,2655.2,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727615766075,2.96193147,2655.8,2655.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727615766469,2.96193147,2655.9,2655.2,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727615766771,2.96193147,2655.9,2655.3,4.12603169]
["bitfinex-derivatives","ETHF0:USTF0",1727615766973,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615767173,2.96193147,2656.1,2655.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727615767376,6.16973147,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615767571,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615767772,3.2078,2656.3,2655.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727615767973,6.16973147,2656.3,2655.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727615768671,3.2078,2656.3,2655.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727615770484,3.2078,2656.3,2655.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727615772277,3.2078,2656.6,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727615772474,3.2078,2656.6,2655.9,7.55216585]
["bitfinex-derivatives","ETHF0:USTF0",1727615772676,3.2078,2656.6,2656.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727615772873,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615773075,0.3826,2657.0,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615773484,3.2078,2656.9,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615774573,3.2078,2656.9,2656.5,4.10496893]
["bitfinex-derivatives","ETHF0:USTF0",1727615777681,3.2078,2656.9,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615777883,0.763,2656.8,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615778076,3.2078,2656.6,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615778383,0.763,2656.8,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615778980,0.3735,2656.8,2656.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727615779478,0.3735,2656.8,2656.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727615779683,0.3735,2656.8,2656.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615779684,3.2078,2656.6,2656.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727615779887,3.2078,2656.6,2656.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727615783082,3.2078,2656.6,2656.1,3.99846531]
["bitfinex-derivatives","ETHF0:USTF0",1727615784786,3.2078,2656.6,2656.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727615784987,0.7882,2656.5,2656.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727615785486,0.3756,2656.4,2656.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727615787495,0.3756,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615789499,3.2078,2656.3,2655.4,3.339418]
["bitfinex-derivatives","ETHF0:USTF0",1727615789696,3.2078,2656.3,2655.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727615790002,3.2078,2656.3,2655.5,5.41005981]
["bitfinex-derivatives","ETHF0:USTF0",1727615790597,0.3756,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615790999,0.3756,2656.4,2655.8,4.17310293]
["bitfinex-derivatives","ETHF0:USTF0",1727615791506,0.3756,2656.4,2655.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727615791704,0.3756,2656.4,2656.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727615794206,7.3468,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615794403,0.7833,2656.8,2656.1,7.31091689]
["bitfinex-derivatives","ETHF0:USTF0",1727615795103,7.3468,2656.9,2656.1,7.31091689]
["bitfinex-derivatives","ETHF0:USTF0",1727615797198,3.2078,2656.9,2656.1,7.31091689]
["bitfinex-derivatives","ETHF0:USTF0",1727615800912,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615801109,3.2078,2656.9,2656.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727615801309,0.3794,2657.2,2656.5,9.25216392]
["bitfinex-derivatives","ETHF0:USTF0",1727615801310,3.5872,2657.2,2656.5,9.25216392]
["bitfinex-derivatives","ETHF0:USTF0",1727615801520,3.5872,2657.2,2656.5,5.48816392]
["bitfinex-derivatives","ETHF0:USTF0",1727615802511,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615803108,3.2078,2657.2,2656.8,7.9727604]
["bitfinex-derivatives","ETHF0:USTF0",1727615803514,3.2078,2657.2,2656.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727615803710,3.2078,2657.2,2657.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727615804019,3.2078,2657.2,2657.0,5.0650381]
["bitfinex-derivatives","ETHF0:USTF0",1727615804212,3.2078,2657.2,2657.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727615807518,3.2078,2657.2,2657.1,8.08467058]
["bitfinex-derivatives","ETHF0:USTF0",1727615809523,3.2078,2657.6,2657.1,8.08467058]
["bitfinex-derivatives","ETHF0:USTF0",1727615809717,3.2078,2657.6,2657.1,4.32147058]
["bitfinex-derivatives","ETHF0:USTF0",1727615815917,3.2078,2657.6,2657.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727615817823,3.2078,2657.6,2657.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727615819227,3.2078,2657.3,2656.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727615819422,3.2078,2656.9,2656.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727615820323,3.2078,2656.9,2656.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727615820627,1.1223,2657.2,2656.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727615820628,4.3301,2657.2,2656.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727615822630,4.3301,2657.2,2656.5,4.33204795]
["bitfinex-derivatives","ETHF0:USTF0",1727615825434,3.5827,2657.2,2656.5,4.33204795]
["bitfinex-derivatives","ETHF0:USTF0",1727615830938,3.5827,2657.2,2656.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727615830939,3.2078,2656.8,2656.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727615831146,0.3959,2656.7,2656.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727615833740,3.2078,2656.8,2656.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727615834037,3.2078,2656.8,2656.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727615834746,3.5944,2657.2,2656.5,4.03089968]
["bitfinex-derivatives","ETHF0:USTF0",1727615836129,3.2078,2657.2,2656.5,4.03089968]
["bitfinex-derivatives","ETHF0:USTF0",1727615836335,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615836536,3.2078,2657.2,2656.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727615836846,3.2078,2657.2,2656.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727615838333,0.7969,2657.4,2656.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727615838539,0.4009,2657.4,2656.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727615839437,3.2078,2657.6,2656.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727615840046,3.2078,2657.6,2656.9,1.36260337]
["bitfinex-derivatives","ETHF0:USTF0",1727615840544,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615840745,3.2078,2657.6,2657.0,7.5011719]
["bitfinex-derivatives","ETHF0:USTF0",1727615841638,3.2078,2657.6,2657.0,8.48007527]
["bitfinex-derivatives","ETHF0:USTF0",1727615843252,3.2078,2657.6,2657.1,0.97890337]
["bitfinex-derivatives","ETHF0:USTF0",1727615843452,3.2078,2657.6,2657.0,8.48007527]
["bitfinex-derivatives","ETHF0:USTF0",1727615843655,3.2078,2657.6,2657.2,4.29056746]
["bitfinex-derivatives","ETHF0:USTF0",1727615843844,3.2078,2657.6,2657.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727615844050,3.2078,2657.6,2657.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727615844250,3.2078,2657.6,2657.4,4.49946238]
["bitfinex-derivatives","ETHF0:USTF0",1727615844447,3.2078,2657.9,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727615844653,3.2078,2657.9,2657.4,4.49946238]
["bitfinex-derivatives","ETHF0:USTF0",1727615844956,3.2078,2657.9,2657.6,4.11565935]
["bitfinex-derivatives","ETHF0:USTF0",1727615845257,3.2078,2657.9,2657.5,4.11565935]
["bitfinex-derivatives","ETHF0:USTF0",1727615845556,3.2078,2657.9,2657.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727615845853,3.2078,2657.9,2657.6,4.11565935]
["bitfinex-derivatives","ETHF0:USTF0",1727615846053,3.2078,2657.9,2657.5,4.32375908]
["bitfinex-derivatives","ETHF0:USTF0",1727615846250,3.2078,2657.6,2657.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727615846955,3.2078,2657.6,2657.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727615854356,0.3855,2657.5,2657.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727615855066,0.7594,2657.5,2657.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727615855362,1.1355,2657.5,2657.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727615855559,1.1355,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615856759,3.2078,2657.3,2656.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727615858163,3.2078,2657.3,2656.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727615860266,3.2078,2657.3,2656.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727615862363,1.1355,2657.5,2656.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727615862563,3.2078,2657.3,2656.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727615863063,1.1355,2657.5,2656.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727615863269,1.1355,2657.5,2656.8,3.97501571]
["bitfinex-derivatives","ETHF0:USTF0",1727615863766,0.3855,2657.5,2656.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727615864175,0.3855,2657.5,2657.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1727615864672,3.2078,2657.6,2657.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1727615864862,3.2078,2657.6,2657.0,7.47107]
["bitfinex-derivatives","ETHF0:USTF0",1727615865662,3.2078,2657.6,2657.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1727615867964,3.2078,2657.7,2657.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1727615868171,3.2078,2657.4,2657.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1727615873865,3.2078,2657.7,2657.0,7.47107]
["bitfinex-derivatives","ETHF0:USTF0",1727615875375,0.7619,2657.8,2657.0,7.47107]
["bitfinex-derivatives","ETHF0:USTF0",1727615876271,3.2078,2657.7,2657.0,7.47107]
["bitfinex-derivatives","ETHF0:USTF0",1727615877180,0.7619,2657.8,2657.0,7.47107]
["bitfinex-derivatives","ETHF0:USTF0",1727615878283,0.7619,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615878483,0.7619,2657.8,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727615878786,3.2078,2658.0,2657.4,5.30881921]
["bitfinex-derivatives","ETHF0:USTF0",1727615880579,0.396,2658.1,2657.4,5.30881921]
["bitfinex-derivatives","ETHF0:USTF0",1727615881081,0.396,2658.1,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727615881380,3.3372702,2658.1,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727615881784,2.9412702,2658.0,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727615882182,3.2078,2657.6,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727615882377,3.2078,2657.9,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727615882573,2.9412702,2657.8,2657.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727615882773,6.1490702,2657.6,2657.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727615883279,2.9412702,2657.5,2657.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727615885480,3.2078,2657.3,2657.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727615885678,6.1490702,2657.3,2657.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727615885877,0.3866,2657.2,2657.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727615887279,2.9412702,2657.4,2657.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727615887483,2.9412702,2657.4,2657.1,4.37190084]
["bitfinex-derivatives","ETHF0:USTF0",1727615887684,2.9412702,2657.5,2657.1,4.37190084]
["bitfinex-derivatives","ETHF0:USTF0",1727615887881,2.9412702,2657.6,2657.1,4.37190084]
["bitfinex-derivatives","ETHF0:USTF0",1727615888085,2.9412702,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615888490,2.9412702,2657.6,2657.3,4.24360669]
["bitfinex-derivatives","ETHF0:USTF0",1727615888994,2.9412702,2657.8,2657.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727615889292,2.9412702,2658.0,2657.5,7.85929688]
["bitfinex-derivatives","ETHF0:USTF0",1727615889491,2.9412702,2658.0,2657.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727615889892,3.3491702,2657.9,2657.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727615890288,3.3491702,2657.9,2657.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727615890688,0.4079,2657.9,2657.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727615892798,3.2078,2657.6,2657.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727615893098,0.41,2657.5,2657.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727615893287,0.8224,2657.5,2657.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727615893487,3.2078,2657.6,2657.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727615895204,0.8224,2657.8,2657.1,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727615895695,3.2078,2657.7,2657.1,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727615896288,3.2078,2657.7,2657.1,5.39920337]
["bitfinex-derivatives","ETHF0:USTF0",1727615896795,3.2078,2657.7,2657.2,5.04389091]
["bitfinex-derivatives","ETHF0:USTF0",1727615897297,2.9412702,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615897592,6.9556702,2658.2,2657.5,4.64349691]
["bitfinex-derivatives","ETHF0:USTF0",1727615897784,6.9556702,2658.2,2657.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727615897785,4.0144,2658.2,2657.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727615898501,3.6167,2658.2,2657.7,7.38452897]
["bitfinex-derivatives","ETHF0:USTF0",1727615898901,3.2078,2658.2,2657.7,7.38452897]
["bitfinex-derivatives","ETHF0:USTF0",1727615899102,4.139,2658.3,2657.7,7.38452897]
["bitfinex-derivatives","ETHF0:USTF0",1727615900995,0.4119,2658.4,2657.7,7.38452897]
["bitfinex-derivatives","ETHF0:USTF0",1727615901397,6.1490702,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615901602,3.2078,2658.5,2658.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727615901803,3.2078,2658.5,2658.2,5.22259812]
["bitfinex-derivatives","ETHF0:USTF0",1727615902110,3.2078,2658.5,2658.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727615907207,2.48927021,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615907404,3.2078,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615907606,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615907804,3.2078,2659.0,2658.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727615908003,3.2078,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615908004,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615908205,0.7796,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615908808,0.4001,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615909105,0.4001,2658.5,2657.2,0.23099512]
["bitfinex-derivatives","ETHF0:USTF0",1727615909106,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615909605,3.2078,2658.1,2657.4,4.01690058]
["bitfinex-derivatives","ETHF0:USTF0",1727615909800,3.5194819,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615910008,0.7796,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615910309,3.2078,2658.8,2658.0,7.54767741]
["bitfinex-derivatives","ETHF0:USTF0",1727615910511,3.2078,2658.5,2657.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727615910711,1.1771,2658.4,2657.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727615913003,1.1771,2658.4,2657.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727615913409,1.1771,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615913607,0.7781,2658.4,2658.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727615914105,0.4093,2658.8,2658.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727615914312,0.7879,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615916210,4.74587662,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615916424,0.3825,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615916912,3.7608,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615918008,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615918009,0.088,2659.8,2658.9,8.67609464]
["bitfinex-derivatives","ETHF0:USTF0",1727615918318,3.2078,2659.6,2658.9,4.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1727615918508,0.3891,2659.5,2658.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615919011,3.2078,2659.4,2658.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727615919214,0.4037,2659.3,2658.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615919411,0.8124,2659.3,2658.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615919807,0.8124,2659.3,2658.8,4.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1727615920004,0.8124,2659.3,2658.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615920411,0.8124,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615920412,0.8124,2659.3,2659.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615920618,0.8124,2659.3,2659.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615922813,0.8124,2659.3,2658.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727615922814,10.5732,2659.3,2658.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727615923022,4.5732,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615923521,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615923707,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615923914,3.2078,2658.7,2658.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615923915,0.785,2658.6,2658.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615924420,0.785,2658.6,2658.1,4.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1727615924919,0.785,2658.6,2658.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615926718,0.402,2658.5,2658.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615929412,7.3714,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615929619,0.402,2658.5,2658.1,4.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1727615929921,3.6098,2658.5,2658.1,4.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1727615930324,0.402,2658.5,2658.1,4.46358625]
["bitfinex-derivatives","ETHF0:USTF0",1727615931420,0.402,2658.5,2658.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615931621,0.402,2658.5,2658.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615937427,0.402,2658.5,2658.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727615937923,4.1636,2658.5,2658.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727615939424,4.1636,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615939734,0.402,2658.5,2658.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615940528,3.7616,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615940832,3.6098,2658.5,2658.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615941131,3.6098,2658.5,2657.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727615941132,3.7616,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615941336,3.2078,2658.2,2658.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615941623,0.8001,2658.1,2658.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615941823,1.1845,2658.1,2658.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615944724,0.7793,2658.1,2658.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615945232,0.3949,2658.1,2658.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615947225,0.3949,2658.1,2657.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727615947226,4.1573,2658.1,2657.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727615947527,0.3723,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615947732,0.3972,2657.9,2657.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615948237,4.1596,2657.9,2657.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727615948431,0.3972,2657.9,2657.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615949129,0.3972,2657.9,2657.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615949735,6.9702,2657.8,2657.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727615949929,3.2078,2657.8,2657.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615950427,3.2078,2657.8,2656.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727615950428,3.7624,2657.7,2656.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727615950636,3.2078,2657.5,2657.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615950837,0.7873,2657.4,2657.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615951036,4.5505,2657.4,2656.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727615951239,0.7873,2657.4,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615952726,0.4096,2657.4,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615952926,0.3961,2657.6,2657.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615953143,0.3961,2657.6,2657.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615954241,0.4096,2657.9,2657.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615954433,0.7873,2657.9,2657.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615957635,7.7575,2657.9,2657.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727615957830,3.9951,2657.9,2657.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615958229,3.9951,2657.9,2657.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727615958230,3.7624,2657.8,2657.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727615958435,3.9951,2657.9,2657.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615958730,3.9951,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615958731,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615959035,0.4119,2657.5,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615959242,0.4049,2657.4,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615959437,0.4049,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615959438,0.4049,2657.4,2657.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615959638,3.9821,2657.9,2657.3,1.64798625]
["bitfinex-derivatives","ETHF0:USTF0",1727615959843,0.3736,2657.8,2657.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615962842,3.7624,2657.7,2657.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727615963044,0.3736,2657.8,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615963546,3.2078,2657.6,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615964142,6.971,2657.6,2657.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727615964947,6.971,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615964948,3.7632,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615965141,0.3736,2657.8,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615965142,3.2078,2657.3,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615965339,0.3737,2657.2,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615965741,4.1369,2657.2,2656.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615965940,0.3737,2657.2,2656.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615966146,0.3737,2657.2,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615966437,0.3737,2657.2,2656.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727615966438,3.2078,2657.0,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615968546,3.764,2656.9,2656.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727615968743,3.2078,2657.0,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615968945,0.3737,2657.2,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615969248,0.3737,2657.2,2657.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615977045,6.971,2657.1,2656.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727615977250,3.2078,2657.1,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615977960,3.2078,2657.1,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615978354,3.2078,2657.1,2656.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727615978355,3.764,2657.0,2656.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727615978654,0.3737,2657.2,2656.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727615978655,3.2078,2656.7,2656.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615978959,0.4115,2656.6,2656.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615984260,0.4115,2656.6,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615984261,4.1755,2656.6,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615984562,0.4115,2656.6,2656.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615985356,3.764,2656.5,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615985554,4.0233,2656.4,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615986554,3.7648,2656.3,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615986863,3.2078,2656.1,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615987056,4.0233,2656.4,2656.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615989668,7.7881,2656.4,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615989854,4.0233,2656.4,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615995060,4.0233,2656.4,2656.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615997266,0.8155,2656.4,2656.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615997666,4.5803,2656.4,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727615997968,0.8155,2656.4,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615998770,3.2078,2656.2,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727615999155,6.9726,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727615999361,3.2078,2655.9,2655.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616001472,3.2078,2655.9,2655.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727616001473,6.9734,2655.9,2655.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727616001661,0.8052,2655.8,2655.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616002061,4.5708,2655.8,2655.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727616002369,3.2078,2655.6,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616004670,0.8052,2655.8,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616004671,0.3958,2655.8,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616005065,0.3958,2655.8,2655.6,1.66538625]
["bitfinex-derivatives","ETHF0:USTF0",1727616005266,0.79,2655.8,2655.6,1.66538625]
["bitfinex-derivatives","ETHF0:USTF0",1727616005561,4.5556,2655.8,2655.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727616005767,4.5556,2655.8,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616005768,0.79,2655.8,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616008077,3.2078,2655.6,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616008977,0.79,2655.8,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616009970,3.2078,2655.6,2655.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616018074,12.9734,2655.6,2655.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727616018268,0.3826,2655.7,2655.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616018269,3.2078,2655.3,2655.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616020882,3.2078,2655.3,2655.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727616021081,3.2078,2655.3,2655.0,1.64798625]
["bitfinex-derivatives","ETHF0:USTF0",1727616021284,0.3763,2655.2,2655.0,1.64798625]
["bitfinex-derivatives","ETHF0:USTF0",1727616021473,0.3763,2655.2,2655.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616022480,3.7664,2655.1,2654.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727616022681,0.3763,2655.2,2654.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616023376,0.3763,2655.2,2655.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616023985,3.2078,2655.3,2655.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616024187,3.5866,2655.7,2655.2,2.05458625]
["bitfinex-derivatives","ETHF0:USTF0",1727616024384,3.2078,2655.7,2655.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616029491,3.2078,2656.0,2655.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616029684,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616029685,3.2078,2656.0,2655.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616032787,3.2078,2656.3,2655.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616032982,3.2078,2656.3,2656.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616033983,4.75066317,2656.8,2656.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616034188,7.69494334,2656.8,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616034598,4.75066317,2656.8,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616036589,5.15996317,2656.8,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616036791,0.4093,2656.8,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616041003,0.8159,2656.8,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616043797,3.2078,2656.9,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616044002,3.2078,2656.9,2656.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727616044003,3.2078,2656.9,2656.8,1.63988625]
["bitfinex-derivatives","ETHF0:USTF0",1727616044193,0.4072,2657.1,2656.8,1.63988625]
["bitfinex-derivatives","ETHF0:USTF0",1727616044499,0.7522,2657.2,2657.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616044701,0.7522,2657.2,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616047698,3.69648017,2657.2,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616048195,4.5154,2657.2,2656.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727616048392,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616048603,0.7954,2656.8,2656.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727616048804,0.391,2656.7,2656.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727616049306,0.391,2656.7,2656.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616050000,4.155,2656.7,2656.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727616050214,3.2078,2656.5,2656.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727616050501,3.2078,2656.5,2656.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727616050703,0.3843,2656.4,2656.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727616051098,0.3843,2656.4,2656.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616052796,3.33142747,2656.4,2656.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616054199,4.1491,2656.4,2655.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727616054401,3.2078,2656.2,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616054808,3.5967,2656.2,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616061704,3.5967,2656.2,2655.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727616061705,7.3615,2656.2,2655.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727616061900,3.2078,2655.8,2655.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727616062204,3.2078,2655.8,2655.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616063608,3.2078,2656.1,2655.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616063804,3.2078,2656.1,2655.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616064012,0.374,2656.0,2655.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616065506,3.2078,2656.1,2655.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616065803,3.2078,2656.1,2656.0,2.05218625]
["bitfinex-derivatives","ETHF0:USTF0",1727616072922,3.2078,2656.1,2656.0,1.64798625]
["bitfinex-derivatives","ETHF0:USTF0",1727616075021,3.2078,2656.1,2656.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616079335,3.2078,2656.1,2655.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727616079336,6.9726,2656.1,2655.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727616079539,3.2078,2655.8,2655.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727616079834,0.3873,2655.7,2655.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727616080031,0.3873,2655.7,2655.6,1.65828625]
["bitfinex-derivatives","ETHF0:USTF0",1727616080931,0.3873,2655.7,2655.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727616081132,0.3873,2655.7,2655.6,1.65828625]
["bitfinex-derivatives","ETHF0:USTF0",1727616082226,3.2078,2655.8,2655.6,1.65828625]
["bitfinex-derivatives","ETHF0:USTF0",1727616082431,3.2078,2655.8,2655.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616086539,0.3771,2656.1,2655.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616086733,3.2078,2656.2,2656.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616086938,0.3868,2656.4,2656.1,2.03468625]
["bitfinex-derivatives","ETHF0:USTF0",1727616087139,0.3771,2656.5,2656.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616087339,0.3771,2656.5,2656.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616088944,3.2078,2656.6,2656.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616089145,3.2078,2656.6,2656.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727616089146,4.75000826,2657.1,2656.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616089347,4.75000826,2657.1,2657.0,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616090744,8.51320826,2657.1,2656.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727616090938,3.2078,2656.8,2656.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727616091138,0.3742,2656.7,2656.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727616091644,0.3742,2656.7,2656.6,1.66088625]
["bitfinex-derivatives","ETHF0:USTF0",1727616092745,0.3742,2656.7,2656.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616092935,1.1793,2656.7,2656.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616093542,4.6107819,2656.7,2656.6,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616097239,4.6107819,2656.7,2655.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727616097240,8.3747819,2656.7,2655.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727616097439,3.2078,2656.5,2656.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616097653,6.6392819,2656.5,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616097841,1.1793,2656.7,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616097842,3.2078,2656.2,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616098540,4.3945,2656.2,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616099047,8.1593,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616099352,3.2078,2655.9,2655.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727616099849,3.2078,2655.9,2655.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616102448,6.9734,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616102651,3.2078,2655.9,2655.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616111354,3.2078,2655.9,2655.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616114954,0.7836,2656.2,2655.8,7.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616115159,0.7836,2656.2,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616121654,3.2078,2656.3,2656.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616121860,3.2078,2656.6,2656.2,1.65448625]
["bitfinex-derivatives","ETHF0:USTF0",1727616122067,3.2078,2656.6,2656.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727616122256,3.2078,2656.6,2656.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616124569,3.9936,2657.0,2656.5,7.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616124865,3.9936,2657.0,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616124866,3.2078,2657.0,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616128070,0.3824,2657.5,2656.9,7.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616128273,0.3824,2657.5,2657.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727616128479,0.3824,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616131067,4.1456,2657.5,2657.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727616131273,3.2078,2657.3,2657.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727616131575,0.3833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616131774,0.775,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616132074,0.775,2657.2,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616132466,4.5382,2657.2,2656.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727616132667,3.2078,2656.9,2656.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727616132873,0.775,2657.2,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616133074,3.2078,2656.9,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616145583,3.2078,2657.2,2656.8,7.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616145776,3.2078,2657.2,2656.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727616145977,3.5889,2657.5,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616146186,3.5889,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616146689,3.9687,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616148282,3.5876,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616149892,0.3798,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616151391,0.3798,2657.5,2657.4,1.65198625]
["bitfinex-derivatives","ETHF0:USTF0",1727616159303,0.3798,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616159494,0.7653,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616161597,4.5285,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616161794,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616162000,0.3807,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616162299,0.3767,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616162803,0.3767,2657.0,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616163000,0.7649,2657.0,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616165199,4.5289,2657.0,2656.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727616165398,0.7649,2657.0,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616165802,3.2078,2656.9,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616167495,6.9718,2656.9,2656.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727616167702,3.2078,2656.9,2656.7,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616173001,3.2078,2656.9,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616178311,0.3767,2657.0,2656.8,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616178506,0.3767,2657.0,2656.9,1.63948625]
["bitfinex-derivatives","ETHF0:USTF0",1727616182913,0.3767,2657.0,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616195014,3.2078,2657.2,2656.9,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616195210,3.2078,2657.2,2657.1,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616196419,3.2078,2657.2,2657.1,1.65308625]
["bitfinex-derivatives","ETHF0:USTF0",1727616198516,0.785,2657.4,2657.1,1.65308625]
["bitfinex-derivatives","ETHF0:USTF0",1727616198719,0.785,2657.4,2657.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616198909,3.2078,2657.3,2657.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616201123,0.411,2657.4,2657.2,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616201314,0.411,2657.4,2657.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616205218,3.2078,2657.6,2657.3,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616205421,3.2078,2657.6,2657.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616217936,3.6132,2657.6,2657.5,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616218339,7.3764,2657.6,2657.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727616218535,0.3999,2657.5,2657.4,1.25578625]
["bitfinex-derivatives","ETHF0:USTF0",1727616219137,4.1631,2657.5,2657.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727616219439,3.2078,2657.2,2657.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727616219641,0.3999,2657.5,2657.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727616219642,0.8018,2657.1,2657.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727616220549,0.8018,2657.1,2657.0,1.03078625]
["bitfinex-derivatives","ETHF0:USTF0",1727616223541,0.8018,2657.1,2657.0,0.63738625]
["bitfinex-derivatives","ETHF0:USTF0",1727616223745,4.565,2657.1,2656.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727616223946,0.3905,2657.0,2656.9,0.63738625]
["bitfinex-derivatives","ETHF0:USTF0",1727616224144,0.3905,2657.0,2656.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727616224145,10.1545,2657.0,2656.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727616224344,10.1545,2657.0,2655.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727616224345,3.2078,2656.7,2655.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727616224646,0.408,2656.6,2655.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727616224842,0.791,2656.6,2655.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727616227351,0.3899,2656.5,2655.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727616228240,0.3899,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616228437,0.3899,2656.5,2655.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727616228637,0.3899,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616228847,0.3899,2656.5,2655.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727616230751,0.3899,2656.5,2655.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727616233342,0.3899,2656.5,2655.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727616233543,0.3899,2656.5,2655.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727616233847,0.3899,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616239852,0.3899,2656.5,2656.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727616240053,0.3899,2656.5,2656.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727616240253,0.791,2656.6,2656.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727616240444,0.383,2656.6,2656.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727616241043,4.139,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616242656,4.139,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616242859,0.4907,2657.4,2656.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727616243056,0.8142,2657.4,2656.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727616243656,3.2078,2657.2,2656.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727616261060,0.8142,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616263268,0.8142,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616263466,0.8142,2657.4,2657.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727616263671,0.8142,2657.4,2657.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727616263972,0.8142,2657.4,2657.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727616274578,0.8142,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616275282,0.8142,2657.4,2657.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727616276180,0.8142,2657.4,2657.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727616277287,0.4115,2657.4,2657.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727616277580,0.4115,2657.4,2657.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727616277970,3.2078,2657.6,2657.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727616278972,3.2078,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616279171,3.604,2658.0,2657.2,11.02992858]
["bitfinex-derivatives","ETHF0:USTF0",1727616279382,0.3962,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616279591,0.3962,2658.0,2657.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727616279881,3.604,2658.0,2657.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727616280073,3.604,2658.0,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727616280280,3.2078,2657.7,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727616280585,0.7832,2657.6,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727616282978,0.3784,2657.6,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727616285174,0.3784,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616287892,0.3784,2657.6,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727616289188,0.3784,2657.6,2657.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727616291290,3.604,2658.0,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727616291291,0.3962,2658.0,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727616291498,0.3962,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616291701,0.3962,2658.0,2657.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727616293794,1.2003,2658.2,2657.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727616298101,1.2003,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616298298,1.2003,2658.2,2657.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727616298299,3.2078,2658.0,2657.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727616299200,3.2078,2658.0,2657.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727616299403,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616299599,3.2078,2657.7,2656.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727616299805,1.1582,2657.6,2656.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727616300000,3.2078,2657.4,2656.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616301598,1.1582,2657.6,2656.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616302003,3.2078,2657.4,2656.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616302498,1.1582,2657.6,2656.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616302707,1.1582,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616303097,1.1582,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616303697,0.7523,2657.6,2657.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727616304399,0.3749,2657.6,2657.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727616304601,0.3749,2657.6,2657.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727616304999,0.3749,2657.6,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727616305511,0.3749,2657.6,2657.5,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727616306212,0.3749,2657.6,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727616306611,0.3749,2657.6,2657.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727616307409,0.3749,2657.6,2657.4,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727616310116,0.3749,2657.6,2657.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727616310515,0.3749,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616315517,0.3749,2657.6,2657.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727616315719,0.3749,2657.6,2657.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727616315919,0.3749,2657.6,2657.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727616316324,0.3749,2657.6,2657.5,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727616316521,0.3749,2657.6,2657.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727616323329,0.3749,2657.6,2657.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727616327327,0.3749,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616328937,0.3749,2657.6,2657.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727616329533,0.3749,2657.6,2656.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727616329743,0.3749,2657.6,2656.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727616330031,0.3749,2657.6,2656.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727616330032,3.2078,2657.4,2656.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727616330232,3.2078,2657.1,2656.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727616330425,3.2078,2657.1,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616330426,0.3847,2657.0,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616332143,3.2078,2656.8,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616332438,0.7691,2656.7,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616332839,0.409,2656.6,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616335737,3.2078,2657.1,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616336049,0.3799,2657.0,2656.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727616337239,0.3799,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616337436,0.3799,2657.0,2656.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727616349548,0.3799,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616349754,0.3799,2657.0,2656.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727616349755,3.2078,2656.9,2656.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727616349951,3.2078,2656.9,2656.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727616350253,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616353147,0.3799,2657.0,2656.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1727616353851,0.3799,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616355041,0.3799,2657.0,2656.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1727616355247,0.3799,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616358449,0.3799,2657.0,2656.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1727616358857,0.3799,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616371259,3.2078,2656.9,2656.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727616375159,3.2078,2656.8,2656.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727616375462,0.7787,2656.7,2656.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727616375962,0.3804,2656.6,2656.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727616379959,0.3804,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616380163,0.3804,2656.6,2656.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727616380658,3.2078,2656.8,2656.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727616381458,3.2078,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727616381866,3.2078,2656.8,2656.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727616382162,3.2078,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727616382558,3.5841,2656.8,2656.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727616382958,3.5841,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616383165,3.2078,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616383555,3.58409,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616384563,3.58409,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616385370,3.58409,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616385666,3.58409,2656.8,2656.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727616387160,0.3944,2656.9,2656.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727616387472,0.37631,2656.7,2656.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727616390367,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616391166,0.37629,2656.8,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727616391370,0.37632,2656.7,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727616391673,0.37632,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616392266,1.33513,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616392466,0.37634,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616392661,0.37635,2656.4,2656.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727616392970,0.3896,2656.4,2656.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727616393176,0.76595,2656.4,2656.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727616393367,0.3896,2656.4,2656.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727616393770,1.1662,2656.4,2656.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727616395275,1.1662,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616395476,1.1662,2656.4,2656.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727616395773,1.1662,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616395774,1.54255,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616396570,1.1662,2656.4,2656.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727616396867,1.1662,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616397268,4.931,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616397873,4.931,2656.4,2656.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727616398071,1.1662,2656.4,2656.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727616398268,1.1662,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616398770,4.931,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616399075,1.1662,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616401680,0.3896,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616405369,0.4027,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616408985,0.388,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616415783,0.388,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616416082,0.76431,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616416490,0.76431,2656.7,2656.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727616416491,0.388,2656.7,2656.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727616416792,0.37634,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616417386,0.77813,2656.6,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616417578,0.77813,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616417784,0.4018,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616417984,0.4018,2656.6,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616418180,0.37634,2656.5,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616418486,0.37634,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616418689,0.3778,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616419089,0.4121,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616423496,0.4121,2656.3,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616423497,0.4018,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616423684,0.7886,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616423887,0.7886,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616423888,4.92892,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616424082,1.16492,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616424288,1.16493,2656.6,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616424504,1.16493,2656.6,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616424691,1.16493,2656.6,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616425201,1.16493,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616426188,0.7886,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616426388,0.37634,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616426594,0.4123,2656.4,2656.2,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727616426793,0.4123,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616427097,0.4123,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616427396,0.4123,2656.4,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616427599,0.78866,2656.4,2656.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1727616428007,0.78866,2656.4,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616428199,0.78866,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616429301,0.78866,2656.4,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616429804,0.78866,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616430206,0.78866,2656.4,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616430207,0.37637,2656.3,2656.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1727616430404,0.4123,2656.4,2656.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727616430705,0.41,2656.2,2656.1,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1727616439493,0.41,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616444710,3.6096,2656.6,2656.0,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1727616444908,0.404,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616445211,0.78034,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616447310,0.78034,2656.5,2656.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727616447506,0.78034,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616448313,0.78034,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616448712,0.78035,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616449016,0.404,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616449219,0.37635,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616449411,0.404,2656.5,2656.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727616449811,0.78035,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616450011,0.78035,2656.5,2656.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727616450211,0.78035,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616451516,0.37635,2656.4,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616452113,0.78034,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616452311,0.37635,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616452710,0.404,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616457313,0.37632,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616457623,0.37632,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616458026,0.37632,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616458213,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616459123,0.37632,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616459324,0.37632,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616459728,0.37632,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616459919,4.32215468,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616460227,0.3794,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616460422,0.37632,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616460728,4.32215468,2656.8,2656.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727616460729,0.37633,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616461129,0.3938,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616461522,0.3938,2656.5,2656.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727616462024,0.37632,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616462232,0.76942,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616462423,0.37633,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616463217,0.3931,2656.7,2656.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727616463420,0.37634,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616464429,0.3931,2656.4,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616464736,0.3931,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616473728,0.76945,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616473934,0.3931,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616475234,0.3931,2656.4,2655.9,4.18939956]
["bitfinex-derivatives","ETHF0:USTF0",1727616475432,0.37638,2656.2,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616475835,0.3909,2656.1,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616479637,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727616479842,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727616480337,3.5987,2656.1,2655.4,1.76089956]
["bitfinex-derivatives","ETHF0:USTF0",1727616480534,0.37647,2655.6,2655.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727616480735,0.373,2655.5,2655.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727616480934,0.373,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727616480935,1.1608,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727616481239,1.53729,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616481438,4.74509,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616481629,4.74509,2655.5,2655.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727616481630,4.3686,2655.5,2655.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727616481835,4.74508,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616482034,4.74508,2655.5,2655.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727616482035,0.37649,2655.4,2655.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727616482243,4.3686,2655.5,2655.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727616482541,4.74509,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616482736,0.37649,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616483134,0.37649,2655.4,2655.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727616483532,4.3686,2655.5,2654.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727616484037,4.74509,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616484640,4.3686,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616484829,4.74509,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616485738,0.37649,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616487038,0.37649,2655.4,2654.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727616487243,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616488039,4.3686,2655.5,2654.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727616488349,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616489441,0.3765,2655.4,2654.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727616489642,0.3765,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616489845,4.3686,2655.5,2654.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727616490435,0.37651,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616491436,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616492444,0.37651,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616492649,0.37651,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616492944,0.37651,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616493142,0.37651,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616493646,0.37651,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616493948,0.3765,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616494148,4.1421,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616494351,4.14291,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616494645,4.3686,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616494846,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616495242,4.3686,2655.5,2654.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727616495442,3.58433,2655.2,2654.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727616495642,0.3846,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727616498444,0.37657,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727616499261,0.8187,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616499449,0.75208,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616500353,0.3755,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616501450,0.75208,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616501857,0.3755,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616507650,0.3755,2654.8,2654.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727616507861,0.75208,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616508554,0.3755,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616510659,0.75208,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616511058,0.3755,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616513053,0.75208,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616513257,0.75208,2654.8,2654.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727616513258,0.37659,2654.7,2654.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727616514751,0.37659,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727616515146,0.37661,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616515345,1.15021,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616515561,0.37663,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616515762,0.76363,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616516364,0.387,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616516560,0.76362,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616517155,0.387,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616520166,0.387,2654.5,2654.4,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727616520559,0.387,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616523165,0.37662,2654.6,2654.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727616523366,0.37662,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616524158,0.4041,2654.7,2654.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727616524363,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616525169,0.7807,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616525468,1.1686,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616526363,0.792,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616526762,1.16859,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616527374,0.792,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616527664,1.16859,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616528263,0.792,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616528467,1.16859,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616529565,0.37661,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616529871,0.74891,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616530369,0.3723,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616532366,0.3723,2654.6,2654.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727616532568,0.37663,2654.4,2654.3,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1727616533274,0.3723,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616533275,0.37663,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616533465,0.3723,2654.6,2654.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727616533774,0.78363,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616535863,0.407,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616536577,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616536759,0.4043,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616537072,0.78095,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616538467,0.407,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616539368,0.78363,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616539562,4.1742,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616539766,0.407,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616539970,4.1742,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616540166,0.3723,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616540375,0.4115,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616540765,0.78811,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616540965,0.4115,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616542072,3.58439,2654.8,2654.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727616542073,3.2078,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616542275,3.58438,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616544076,3.58438,2654.8,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616544464,3.2078,2654.8,2654.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727616544663,3.58439,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616544873,3.2078,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616545062,3.2078,2654.8,2654.3,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1727616545063,0.3799,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727616545262,0.37652,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727616545673,0.76342,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616545877,0.3869,2655.3,2654.7,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727616546065,0.76341,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616546378,0.76341,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616548178,0.3869,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616548376,0.76341,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616550478,0.76341,2655.3,2655.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727616550773,0.3869,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616551775,0.3869,2655.3,2655.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727616551776,0.76341,2655.3,2655.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727616557884,0.76341,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616558977,0.3869,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616560176,0.76341,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616562884,0.3869,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616564088,0.76341,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616565681,0.3869,2655.3,2655.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727616567280,0.3869,2655.3,2655.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727616567482,0.37657,2654.9,2654.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727616567689,3.2078,2655.0,2654.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727616567876,3.58436,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616568079,0.4077,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616569890,0.4077,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616570084,0.78427,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616570490,0.7868,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616572887,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727616573088,0.37653,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616573293,0.37652,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616573688,0.806,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616573896,0.37653,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616574097,0.37652,2655.2,2654.6,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727616574313,1.18251,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616574487,0.78361,2655.3,2655.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727616574685,0.78361,2655.3,2655.2,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1727616575291,0.78361,2655.3,2655.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727616578899,1.18831,2655.3,2655.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727616580894,0.8118,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616581098,0.37655,2655.0,2654.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727616581895,0.75825,2655.0,2654.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727616584402,0.75825,2655.0,2654.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1727616584698,0.75825,2655.0,2654.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727616585802,1.13725,2655.0,2654.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727616586503,1.13725,2655.0,2654.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1727616586898,0.7607,2655.0,2654.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727616587103,0.3896,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616587697,0.76616,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616588597,0.3896,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616593897,0.76616,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616594099,0.3896,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616594303,0.76616,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616595406,0.3896,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616601408,0.76616,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616601609,0.37659,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616601810,0.76617,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616603510,0.76617,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727616603511,0.3766,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727616603911,3.2078,2654.8,2654.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727616604213,0.3995,2654.6,2654.5,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727616605306,0.77611,2654.6,2654.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727616605503,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616605712,1.16812,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616606713,0.7915,2654.5,2654.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727616607118,1.16812,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616607412,0.37665,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616608411,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616608618,4.94087,2654.5,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616608619,0.37665,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616608821,0.37665,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616610018,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616610715,0.37665,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616611213,0.37665,2654.4,2654.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727616611214,3.9993,2654.5,2654.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727616611414,4.37593,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616611614,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616611820,0.37664,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727616612717,3.9993,2654.5,2654.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727616612718,3.9993,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616612915,0.3995,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616614217,0.3995,2654.6,2654.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1727616614816,3.2078,2654.8,2654.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727616615011,3.2078,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616616222,3.58438,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616616720,0.3766,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616616923,0.3774,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616618013,0.75399,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616618521,0.3774,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616622018,0.3774,2654.7,2654.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1727616622623,0.3774,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616622818,0.75399,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616623026,0.3774,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616624124,0.754,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616624523,0.37661,2654.6,2654.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1727616626228,1.18601,2654.6,2654.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1727616627330,0.8094,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616627625,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616627827,1.18601,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616628323,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616628531,0.8094,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616628829,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616629824,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616630026,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616630229,0.37663,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616630927,1.18601,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616631125,1.18601,2654.6,2654.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727616631126,0.8094,2654.6,2654.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727616631425,0.37663,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616632024,0.37663,2654.5,2654.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727616632025,0.37662,2654.5,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616632224,0.37662,2654.5,2654.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727616632426,0.8094,2654.6,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616632427,1.18602,2654.6,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616632628,0.8094,2654.6,2654.1,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1727616632832,1.18602,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616633029,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616634631,0.37662,2654.5,2654.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727616634632,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616635541,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727616635734,0.37666,2654.2,2654.1,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1727616635934,0.37666,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727616635935,0.76246,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727616636137,0.3858,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727616638635,0.8094,2654.6,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727616638843,0.8094,2654.6,2654.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727616638844,0.3718,2654.6,2654.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727616639045,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616639738,1.31333,2654.6,2654.2,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1727616639938,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616641438,0.7641,2654.5,2654.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727616641639,0.37663,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727616645246,3.5796,2654.6,2654.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727616645449,3.5796,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616647846,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616648051,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616648447,0.37658,2654.9,2654.4,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1727616648643,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616653049,0.37657,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727616653353,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616653558,0.3805,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616653752,0.37656,2654.9,2654.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727616654054,3.989,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616654353,3.99012,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727616654555,3.6136,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616655450,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616655658,3.2078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616655955,3.8616272,2655.6,2655.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727616655956,0.4058,2655.6,2655.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727616656150,3.2078,2655.8,2655.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727616656356,3.2078,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727616656743,0.4058,2656.0,2655.7,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1727616656949,0.4058,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727616657346,0.4058,2656.0,2655.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727616657555,0.4058,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727616664555,3.5588,2656.5,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727616664755,0.37636,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616666165,0.78786,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616666559,0.4115,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616666868,0.37637,2656.3,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727616667059,0.37637,2656.3,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616667457,0.37638,2656.3,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616667766,0.37638,2656.3,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616667767,0.78786,2656.4,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616667968,0.78786,2656.4,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616668462,0.78786,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616668865,0.78786,2656.4,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616669165,0.78786,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616669361,0.78786,2656.4,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616669362,0.37636,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616669567,0.37636,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616670673,0.4115,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616670674,0.78786,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616670971,0.4115,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616671164,0.37637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616672475,0.4115,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616672670,0.78786,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616673569,0.78786,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616674067,0.37636,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616674472,0.4115,2656.4,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616674473,0.4115,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616676971,0.78785,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616677866,0.37636,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616678069,0.78786,2656.4,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727616678379,0.78786,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616678969,0.78785,2656.4,2656.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616679176,0.78785,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616680971,0.78785,2656.4,2655.9,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1727616681773,0.78785,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616684270,0.78785,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616686479,0.4115,2656.4,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616686680,0.37639,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616687184,0.37639,2656.2,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616687487,1.3524,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616687681,0.4115,2656.4,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616687986,0.37637,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616692079,0.37637,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616692287,0.37637,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616692488,0.37639,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616692984,0.3825,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616698884,3.58416,2656.4,2655.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727616699085,0.3992,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616702591,3.8550272,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616703687,0.3992,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616704490,3.8550272,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616704688,0.3992,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616709507,4.34195468,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616716503,0.3992,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616720804,3.85842497,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616721306,0.3992,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616722717,3.85842497,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616722917,0.3992,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616723215,3.85842497,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616723622,0.37638,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616723811,0.76718,2656.2,2655.8,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727616724114,0.4113,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616725605,3.87052497,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616726714,0.4113,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616726913,3.87052497,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616727309,0.4113,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616727705,3.87052497,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616728015,10.1761,2656.1,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727616728208,3.45883015,2655.7,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616728413,3.45883015,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616728414,4.20513015,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616728614,4.20513015,2655.6,2655.2,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727616728615,0.3765,2655.4,2655.2,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727616728817,3.83532015,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616729017,5.07394875,2655.6,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616729018,3.45883015,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616729223,3.45883015,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616729515,4.57983015,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616729908,8.34543015,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616730521,4.8866,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616733722,1.121,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616735117,1.49746,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616737222,1.121,2655.6,2655.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727616737522,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727616737727,0.37648,2655.5,2655.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727616737928,0.37648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616740014,1.49747,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616741226,0.37649,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727616742126,1.121,2655.6,2655.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727616742427,0.78011,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616743927,4.54651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616744132,4.17,2655.3,2654.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727616744429,0.37656,2654.9,2654.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727616744618,0.7788,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727616744820,1.1696,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727616745017,0.3766,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727616745221,1.1696,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616745434,1.54618,2654.8,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616746424,1.54618,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616746729,1.54618,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616747523,1.1696,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727616750918,0.3766,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616751124,0.3766,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727616751329,1.1696,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727616751330,1.54619,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727616752433,0.37659,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727616752730,1.1696,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616752929,0.94149,2654.7,2654.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727616753225,0.37663,2654.5,2654.3,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727616753533,0.37663,2654.5,2654.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727616753732,0.4088,2654.4,2654.3,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1727616756938,0.37661,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616757641,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616758143,0.4042,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616758936,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616761429,0.37662,2654.5,2654.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727616761633,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616761838,0.37662,2654.5,2654.3,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727616762140,0.37662,2654.5,2654.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727616762343,0.37663,2654.4,2654.3,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727616762634,1.34571,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616762635,0.37663,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616762839,0.37663,2654.4,2654.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727616763440,0.37663,2654.4,2654.3,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1727616763744,0.94154,2654.6,2654.3,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1727616763946,0.37663,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727616764844,1.3457,2654.7,2654.3,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727616765437,0.37663,2654.5,2654.3,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727616765946,0.37663,2654.5,2654.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727616767748,0.37663,2654.5,2654.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727616767942,0.37663,2654.5,2654.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727616768142,0.37663,2654.5,2654.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727616768553,0.37663,2654.5,2654.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727616769342,0.37663,2654.5,2654.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727616769953,0.37663,2654.5,2654.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727616770148,0.4042,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727616770350,0.7808,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616770548,0.4042,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616772450,0.4042,2654.7,2654.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727616772649,0.4042,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727616773946,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727616776246,0.37657,2654.9,2654.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727616778947,0.3768,2655.0,2654.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727616779354,0.3768,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727616779660,0.3768,2655.0,2654.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727616780353,0.75335,2655.0,2654.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727616780556,0.75335,2655.0,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616781750,12.09784015,2655.5,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616781956,0.398,2655.2,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616782147,0.398,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616782550,0.77452,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727616783549,0.398,2655.2,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616783855,1.1477,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616784057,1.5457,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616784953,1.5457,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616784954,1.1692,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616785158,1.5457,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616785355,1.5457,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616785559,0.37651,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616785760,1.5457,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616787258,1.1692,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616787558,0.37651,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616788257,1.1692,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616788668,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616789163,1.54569,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616790161,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616790360,1.1692,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616790361,1.5457,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616790766,1.5457,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616791064,1.5457,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616791065,1.1692,2655.4,2654.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727616791254,0.351,2656.0,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616791458,0.408,2655.9,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727616791760,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616791962,0.408,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616793264,0.78434,2656.5,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616793464,0.78434,2656.5,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616794259,0.408,2656.5,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727616794661,0.37637,2656.3,2655.9,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1727616795057,0.408,2656.5,2655.9,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1727616795264,0.37639,2656.2,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727616795469,0.764,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727616795672,0.374,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727616797269,4.34633,2656.6,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616797470,0.4108,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727616797672,0.4108,2656.5,2656.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727616798065,0.4108,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616800171,0.4108,2656.5,2656.1,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727616800172,0.4108,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727616804575,0.4108,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616804768,0.4108,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616805272,0.4108,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616806267,0.4108,2656.5,2656.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727616806580,0.4108,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616807474,0.4108,2656.5,2656.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727616807786,0.4108,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616819272,0.8124,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727616819871,0.8124,2656.5,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727616819872,0.37638,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727616820078,1.1777,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616820381,0.37641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727616821078,1.1777,2656.1,2655.3,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1727616821079,1.1777,2656.1,2655.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727616821275,1.1777,2656.1,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727616821276,0.37644,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727616821475,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616821680,3.2078,2656.0,2654.8,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1727616821681,3.591,2655.7,2654.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727616821881,0.37648,2655.5,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616822182,0.4028,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616822380,0.7894,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616822570,0.3832,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616822770,0.3832,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616822980,3.591,2655.3,2654.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727616823176,3.96751,2655.3,2654.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727616823785,0.3832,2655.3,2654.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727616824075,0.75971,2655.3,2654.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727616827379,0.75971,2655.3,2654.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727616827578,0.75971,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727616831474,0.75971,2655.3,2654.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727616831475,0.3832,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616832679,3.6131,2655.8,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727616832984,0.3759,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616833376,0.3794,2655.8,2655.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727616833577,0.3794,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727616837684,0.3794,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727616838386,0.75584,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727616840386,0.37646,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616840696,0.37646,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616840697,0.3985,2655.5,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727616841483,0.3985,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616841690,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616842082,0.3985,2655.5,2655.4,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1727616842283,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616842479,0.77498,2655.5,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727616843287,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616843493,0.77499,2655.5,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727616843884,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616845186,0.77498,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616845492,0.37649,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616847088,0.37649,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616847285,0.3858,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616848682,0.76231,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727616849091,0.76231,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727616849295,0.76231,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616849597,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616849788,3.97702,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616850095,3.6005,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616854591,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727616854894,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616854895,3.6063,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616855289,7.3719,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616857295,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616860295,0.77498,2655.5,2655.3,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727616860687,0.77498,2655.5,2655.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727616860891,0.77498,2655.5,2655.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727616861386,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616862385,0.77498,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616862590,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616868107,0.77498,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616868495,0.3985,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727616870898,3.45883015,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616871097,4.20648015,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727616871504,4.20648015,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727616871809,4.20649015,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727616872000,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727616872402,0.37646,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727616872802,0.37646,2655.6,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616873011,4.20649015,2655.7,2655.5,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1727616874005,0.37646,2655.6,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616874415,0.74766,2655.7,2655.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727616874707,0.74766,2655.7,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616874916,0.37646,2655.6,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616876505,0.74765,2655.7,2655.5,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1727616876810,0.74765,2655.7,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616876811,0.3712,2655.7,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616877111,3.2078,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727616877311,3.2078,2655.8,2655.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727616877608,3.58424,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727616877803,3.2078,2655.8,2655.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727616879206,3.58424,2655.8,2655.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727616881606,3.2078,2655.8,2655.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1727616881819,6.66663015,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616882008,3.619,2656.3,2655.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727616882318,3.619,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616883312,0.4112,2656.3,2655.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727616883511,0.4112,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616884114,0.4112,2656.3,2655.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727616884418,0.4112,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616885216,0.78757,2656.3,2655.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727616885914,0.78757,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616888512,0.4112,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616888812,0.78757,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616890514,0.4112,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727616891909,0.4112,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616893719,3.619,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616899421,3.619,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616899422,3.99537,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616899625,3.99537,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616899823,3.619,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616900324,3.99536,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616900526,3.619,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727616902314,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616902526,3.5889,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616902725,4.139,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616902926,0.3811,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727616903222,0.4054,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616903428,0.75734,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727616904121,0.37626,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727616905129,0.37625,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727616906321,0.37625,2657.1,2656.8,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1727616906622,3.5889,2657.2,2656.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727616906826,0.37628,2656.9,2656.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727616907026,0.37627,2657.0,2656.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727616907222,3.5889,2657.2,2656.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727616907433,0.3763,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616907625,0.4004,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616908715,0.77671,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616908920,0.77671,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727616909226,0.77671,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616911527,0.37633,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616911827,0.4003,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616918930,0.4003,2656.6,2656.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727616919124,0.4003,2656.6,2656.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727616919125,3.2078,2656.5,2656.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727616919321,0.4004,2656.7,2656.2,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1727616919527,0.4004,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616921525,0.77671,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616921825,0.4004,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616922427,0.77671,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616925933,0.77672,2656.7,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616926335,0.77672,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616926734,0.77671,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616927645,0.77672,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616927835,0.77672,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616928741,0.77672,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727616928942,0.77672,2656.7,2656.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727616929242,0.77672,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616929644,0.37632,2656.6,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616929841,0.77672,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616930044,0.77672,2656.7,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616930341,0.77672,2656.7,2656.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1727616930541,0.4004,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616930954,0.4004,2656.7,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616931146,0.77672,2656.7,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616931353,0.77672,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616931551,0.4004,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616931955,0.77672,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616932263,0.4004,2656.7,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616932446,0.77671,2656.7,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616932749,0.4004,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616932957,0.37632,2656.6,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616933149,0.4004,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616933454,0.77671,2656.7,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616934047,1.36,2656.6,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616935257,1.73632,2656.6,2656.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1727616936359,1.73632,2656.6,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616936562,1.73632,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616937356,1.36,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616937553,0.37632,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616937760,1.36,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616938961,1.73632,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616939261,1.36,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616939465,1.73632,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616943065,1.73632,2656.6,2656.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727616943864,1.73632,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616946660,1.36,2656.6,2656.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727616947470,0.4004,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727616948369,4.81883015,2656.9,2656.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727616948665,4.81883015,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727616948666,1.7433,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727616949666,2.11959,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727616949864,1.36,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727616950371,1.7363,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727616950572,1.36,2656.7,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727616951273,0.3883,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727616951770,3.2078,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727616951771,1.36,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727616955370,0.3883,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727616955575,1.7483,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727616964770,1.36,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727616964977,0.72714,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727616965175,1.36,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727616968679,1.73618,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727616969079,1.36,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727616969687,1.7413,2657.6,2657.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727616969887,1.36,2657.4,2657.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727616970087,1.36,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727616975692,1.36,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727616978096,1.36,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616978302,4.5678,2657.4,2656.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727616978486,1.36,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727616978685,1.36,2657.2,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727616978886,1.36,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727616979896,4.5678,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727616980499,1.36,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727616981799,3.9881,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727616981997,5.3481,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727616982195,6.3146,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727616983401,6.3146,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616983597,1.36,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727616984298,1.36,2657.3,2656.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727616984299,1.73622,2657.3,2656.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727616984499,1.188,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727616997802,8.159,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727616998008,1.36,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727616999699,1.36,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727617000003,1.73632,2656.6,2656.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727617000203,1.36,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617000601,1.1764,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727617000805,0.3752,2656.8,2656.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727617001311,0.3752,2656.8,2656.7,4.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727617002711,2.1269,2657.1,2656.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1727617002913,2.1269,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617004108,2.5215,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617004722,2.89775,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617004913,0.3946,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617005719,0.77085,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617006020,0.3946,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617006212,0.77085,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617006412,0.3946,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617006611,0.3946,2657.1,2656.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1727617006807,0.77086,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617007506,0.37627,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617007710,0.37627,2657.0,2656.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1727617007918,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617008524,1.73627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617010320,1.36,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617011513,1.73627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617011827,1.36,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617020527,1.73627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617020722,5.124,2657.0,2656.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727617020930,0.37631,2656.7,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617021115,1.7627,2656.6,2656.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727617021316,1.73636,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727617021517,0.3813,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727617021718,0.784,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727617022218,0.784,2656.3,2655.9,6.86747172]
["bitfinex-derivatives","ETHF0:USTF0",1727617022219,4.5488,2656.3,2655.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727617022422,1.36,2656.0,2655.7,0.96161161]
["bitfinex-derivatives","ETHF0:USTF0",1727617022734,1.36,2655.8,2655.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727617023027,4.5678,2655.8,2655.3,0.84456108]
["bitfinex-derivatives","ETHF0:USTF0",1727617023212,1.36,2655.4,2655.3,4.05236108]
["bitfinex-derivatives","ETHF0:USTF0",1727617023619,1.36,2655.4,2655.3,0.84456108]
["bitfinex-derivatives","ETHF0:USTF0",1727617024548,1.36,2655.5,2655.3,3.67586108]
["bitfinex-derivatives","ETHF0:USTF0",1727617024821,0.7846,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727617024822,1.16103,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727617025020,2.1446,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617025215,2.1446,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617025625,0.7846,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617026526,0.7846,2655.9,2655.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727617026832,1.16102,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727617027926,1.16102,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727617032029,0.3946,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617035031,6.1478,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617035329,6.91169,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617035721,0.37642,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727617035926,2.94,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617040736,3.31643,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617041124,2.94,2655.9,2655.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727617041431,2.94,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617041935,3.3251,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617045536,3.6997,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617049638,3.3251,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617052033,2.94,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617052637,2.94,2655.7,2655.6,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727617054940,2.94,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617055643,1.36,2655.7,2655.6,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727617056846,1.36,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617057138,1.36,2655.7,2655.6,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727617057342,1.36,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617057740,1.36,2655.7,2655.6,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727617061045,1.36,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617061544,1.36,2655.7,2655.6,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727617061740,1.36,2655.7,2655.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727617061942,1.36,2655.7,2655.4,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1727617061943,0.37647,2655.6,2655.4,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727617062246,1.36,2655.5,2655.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727617064437,1.36,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727617070344,0.7708,2655.6,2655.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727617070548,0.7708,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727617070744,2.1308,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727617078846,2.50727,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727617079055,1.36,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727617083754,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727617083948,1.36,2655.6,2655.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727617084152,0.351,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617084344,1.36,2656.1,2656.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727617084548,1.36,2656.1,2656.0,7.34901]
["bitfinex-derivatives","ETHF0:USTF0",1727617084751,1.36,2656.1,2656.0,8.54571]
["bitfinex-derivatives","ETHF0:USTF0",1727617087155,1.36,2656.1,2656.0,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727617087462,1.36,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617087960,1.7407,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617088546,1.7407,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727617088747,1.36,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727617091653,3.9367,2656.5,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727617091854,3.9367,2656.5,2655.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727617091855,1.36,2656.0,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727617092061,0.7588,2656.5,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617092062,1.36,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617092355,1.36,2656.1,2656.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727617092553,1.36,2656.1,2656.0,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1727617093257,3.5588,2656.8,2656.0,11.90281]
["bitfinex-derivatives","ETHF0:USTF0",1727617093459,1.36,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617093859,0.3837,2656.8,2656.4,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727617094050,1.36,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727617094561,1.36,2656.7,2656.6,7.34812]
["bitfinex-derivatives","ETHF0:USTF0",1727617095757,2.94,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617097666,2.94,2656.9,2656.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727617097865,2.94,2656.9,2656.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727617098066,0.3853,2656.8,2656.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727617106675,0.3853,2656.8,2656.7,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1727617107078,0.3853,2656.8,2656.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727617115675,1.7453,2656.8,2656.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727617116083,1.7453,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617116380,0.3726,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727617117782,0.3726,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617124989,0.37632,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617125196,6.06482,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617125495,1.36,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727617125794,0.7957,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727617130701,0.7957,2656.2,2655.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727617130901,1.36,2655.9,2655.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727617131100,1.36,2655.9,2655.8,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1727617133306,1.36,2655.9,2655.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727617133901,1.36,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617135505,1.36,2655.9,2655.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727617135804,1.36,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727617137706,0.406,2656.2,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727617137995,0.406,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727617137996,1.766,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727617149417,1.766,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727617156824,5.5308,2656.2,2655.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727617157026,1.36,2655.7,2655.6,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727617164722,1.36,2655.7,2655.6,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1727617174331,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727617174543,1.36,2655.7,2655.6,0.37375892]
["bitfinex-derivatives","ETHF0:USTF0",1727617174838,2.1524,2655.7,2655.6,0.37375892]
["bitfinex-derivatives","ETHF0:USTF0",1727617190947,1.36,2655.8,2655.6,0.37375892]
["bitfinex-derivatives","ETHF0:USTF0",1727617191150,7.01763015,2656.4,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617191338,2.5155,2656.3,2655.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727617191544,2.5155,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617199954,2.89186,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617200156,2.5155,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617201151,0.3896,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617201455,0.3883,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617201850,4.139,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727617202157,0.351,2657.4,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617202158,0.7612,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617202750,1.7438,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617202949,1.36,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617204761,1.5136,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727617204955,1.36,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727617209458,0.37625,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617209665,1.36,2656.9,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727617210154,1.36,2656.9,2656.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727617210353,1.36,2656.9,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727617210665,1.36,2656.9,2656.8,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1727617211364,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617211565,1.36,2656.9,2656.8,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1727617212063,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617212369,0.397,2657.1,2656.8,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727617212565,1.757,2657.1,2656.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727617212757,1.757,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617215467,1.757,2657.1,2656.9,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727617218468,1.757,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617219566,1.757,2657.1,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727617220160,1.757,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617220564,1.757,2657.1,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727617222667,1.757,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617223275,1.757,2657.1,2656.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727617223276,1.36,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617223467,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617224464,1.35702008,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617229077,1.35702008,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727617229276,1.1774,2656.8,2656.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727617229471,1.1774,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617229472,1.36,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617236782,2.5374,2656.8,2656.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727617237087,0.3959,2656.8,2656.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727617239074,7.6978,2657.5,2656.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727617239277,0.3908,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727617242893,0.3908,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617243794,1.36,2657.2,2656.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1727617243988,1.36,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727617244191,1.36,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617245189,0.3752,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617245398,0.7501,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617246496,0.7501,2657.0,2656.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727617246700,0.7501,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617246701,1.7345,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617246895,0.3745,2656.9,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617247094,0.3745,2656.9,2656.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727617247095,1.36,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617247296,4.52301,2656.9,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727617247297,1.36,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727617247599,1.36,2656.2,2656.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727617247903,1.1477,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727617248297,1.1477,2656.4,2655.8,4.18362983]
["bitfinex-derivatives","ETHF0:USTF0",1727617248600,1.36,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727617249499,2.94,2656.1,2655.8,4.18362983]
["bitfinex-derivatives","ETHF0:USTF0",1727617249701,2.94,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727617250496,2.94,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727617251709,1.1477,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617252212,4.9125,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617254007,0.7497,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617255205,0.3745,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617255909,0.3745,2656.4,2656.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1727617258207,0.351,2657.1,2656.3,13.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727617258406,0.3809,2657.0,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727617258602,0.3809,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617259002,0.3809,2657.0,2656.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727617259405,0.3809,2657.0,2656.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727617259602,0.3809,2657.0,2656.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727617259910,0.3809,2657.0,2656.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727617260821,0.3906,2657.5,2656.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727617261110,3.9716,2657.6,2657.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617261317,0.7638,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617261819,0.7638,2657.6,2657.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727617262007,0.7638,2657.6,2657.3,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727617262307,0.7638,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617263110,0.7638,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617263306,0.7638,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617263508,0.7638,2657.6,2657.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727617263709,0.7638,2657.6,2657.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727617266710,0.7638,2657.6,2657.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727617267219,0.7638,2657.6,2657.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727617268516,0.7638,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617268713,0.7638,2657.6,2657.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727617268905,0.7638,2657.6,2657.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727617269112,0.7638,2657.6,2657.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727617269417,0.7638,2657.6,2657.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727617269612,4.07999,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727617269815,2.94,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727617270407,2.94,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617275324,3.7038,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617276820,3.7038,2657.6,2657.0,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727617277219,7.28779,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617277423,7.28779,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617277424,2.94,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617277626,2.94,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617280624,6.9116,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617281628,7.28779,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617281827,7.28778,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617282024,6.9116,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617282221,6.9116,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617282623,10.6748,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617283825,16.6748,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617284033,3.7632,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617284330,3.9716,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617284531,9.9716,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617284832,14.11098,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617285121,7.7348,2657.6,2657.1,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1727617285326,3.9716,2657.6,2657.1,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1727617285631,0.7638,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617286424,0.351,2658.1,2657.5,12.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727617286627,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617286628,3.5951,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617286831,0.3873,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617287328,0.4046,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617287529,3.3446,2658.6,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617287735,3.3446,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617287736,3.72064,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617288235,3.72065,2658.6,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617288438,3.72065,2658.6,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617289631,3.3446,2658.6,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617289936,3.72065,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617290326,0.4046,2658.6,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617290633,0.4046,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617291436,2.94,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617291728,0.399,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617291938,0.3806,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617292135,0.767,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617292531,0.767,2658.2,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617292940,0.767,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617293822,0.767,2658.2,2658.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727617294136,0.767,2658.2,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617294731,0.767,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617295336,0.3864,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617295530,0.7723,2658.6,2658.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727617295730,1.1739,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617295932,1.1739,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617296438,1.1739,2658.6,2658.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727617296631,1.1739,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617297233,1.1739,2658.6,2658.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727617297434,1.1739,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617297435,0.4016,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617299741,0.4016,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617301232,0.4016,2658.6,2658.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727617301638,0.4016,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617303444,0.4016,2658.6,2658.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727617303744,0.4016,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617303934,0.4016,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617305643,0.77764,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617306045,0.4016,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617308651,0.4016,2658.6,2658.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727617308951,0.77765,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617309448,0.77765,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617309638,0.77765,2658.6,2658.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727617309639,0.4016,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617309846,0.3879,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617310044,0.3761,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617311339,3.3161,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617312442,0.3761,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617317655,0.3761,2658.2,2657.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727617317656,4.2551,2658.4,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617317858,0.3894,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617318246,0.76551,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617318552,0.3894,2658.1,2657.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727617318747,0.76551,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617319256,0.3894,2658.1,2657.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727617319451,0.76552,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617319757,0.3894,2658.1,2657.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727617319954,0.78273,2658.0,2657.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1727617320150,0.4066,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617320353,0.4066,2658.0,2657.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727617320559,0.4066,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617320750,0.4066,2658.0,2657.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727617320950,0.78273,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727617321156,0.3812,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727617321457,0.3812,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617321853,0.3894,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617322460,0.3894,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617328166,0.3894,2658.1,2658.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727617331061,0.3894,2658.1,2658.0,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1727617333862,0.3894,2658.1,2658.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727617334063,0.3894,2658.1,2658.0,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1727617334765,0.3894,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617335073,0.3894,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617335870,0.76551,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617336764,0.76551,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617337164,0.3894,2658.1,2657.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727617337464,0.3894,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617338468,0.3894,2658.1,2657.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727617338469,1.13997,2658.4,2657.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727617338671,0.3823,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617339368,2.11255,2658.6,2658.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727617339564,0.3823,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617339768,0.3823,2658.5,2658.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727617340271,0.75835,2658.5,2658.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727617341064,0.37607,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617341368,0.3823,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617341369,0.75836,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617341966,0.75835,2658.5,2658.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727617342166,0.75835,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617343374,0.75837,2658.5,2658.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727617343567,0.75837,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617344470,0.351,2659.1,2658.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727617344675,2.12069,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617344868,2.12069,2659.0,2658.6,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727617345564,1.7447,2659.0,2658.6,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727617345869,2.12069,2659.0,2658.6,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727617346268,2.12069,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617346474,2.12069,2659.0,2658.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727617346475,1.7447,2659.0,2658.6,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727617346779,1.72601,2658.9,2658.5,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1727617347171,1.35,2658.9,2658.5,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1727617347376,1.726,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727617347868,1.726,2658.9,2658.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727617348070,1.726,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617348368,1.726,2658.9,2658.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727617348369,1.35,2658.9,2658.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727617348572,0.37602,2658.8,2658.5,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1727617348774,1.35,2658.7,2658.5,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1727617349174,0.4012,2658.6,2658.5,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1727617349673,0.4012,2658.6,2658.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727617351680,0.4012,2658.6,2658.5,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727617353670,0.4012,2658.6,2658.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1727617353671,15.66072,2658.6,2658.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1727617353880,6.66663015,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617354077,6.66663015,2658.3,2657.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727617354078,1.35,2657.9,2657.7,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727617354375,1.35,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617354576,0.3916,2657.8,2657.6,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1727617354777,0.3916,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617355971,0.7842,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617356276,4.139,2658.5,2657.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617356478,0.3916,2658.4,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617356677,0.3916,2658.4,2658.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727617356874,0.3916,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617357077,0.3916,2658.4,2658.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727617357268,0.3916,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617357783,0.3916,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617361277,0.3916,2658.4,2658.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727617361776,0.3916,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727617363580,0.3916,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617366689,2.94,2658.6,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617366994,2.94,2658.6,2658.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727617366995,0.4074,2658.6,2658.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727617367179,0.4074,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617367489,0.4074,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617367886,0.4074,2658.6,2658.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727617368091,0.4074,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617368296,3.2078,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727617368891,0.3827,2658.8,2658.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727617368892,0.3827,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617369489,0.3827,2658.8,2658.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727617369699,0.3827,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617370498,0.4074,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617370686,3.95294875,2659.4,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617370687,0.351,2659.5,2658.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617370889,8.10508292,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617370890,0.378,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617371388,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617371592,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617371788,3.2078,2659.7,2659.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727617372092,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617372290,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617372483,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617372689,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617372993,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617373184,3.2078,2659.7,2659.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727617373390,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617374094,3.2078,2659.7,2659.4,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1727617374286,3.2078,2659.7,2659.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727617374491,0.01,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617374694,0.01,2659.9,2659.8,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1727617374893,0.01,2659.9,2659.8,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1727617375190,0.01,2659.9,2659.8,17.11512967]
["bitfinex-derivatives","ETHF0:USTF0",1727617375595,0.01,2659.9,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727617375897,0.01,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617376897,0.01,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617377088,0.01,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617377286,0.01,2659.9,2659.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727617377589,0.01,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617379287,0.01,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617379482,0.01,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617379683,0.01,2659.9,2659.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727617379898,0.01,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617380103,0.01,2659.9,2659.6,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727617380291,0.01,2659.9,2659.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727617380490,0.01,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617380686,0.01,2659.9,2659.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727617380891,0.01,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617381502,0.01,2659.9,2659.8,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1727617381697,0.01,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617381895,0.01,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617382197,0.01,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617382697,0.01,2659.9,2659.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727617382903,0.01,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617383196,0.01,2659.9,2659.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727617383405,0.01,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617384103,0.38586,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617384403,0.3914,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617384714,0.7998,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617384898,4.11568,2659.8,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617385200,2.94,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617385390,3.7398,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617385595,3.7398,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617385794,3.7398,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617385795,4.11567,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617386094,4.11567,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617386095,0.7998,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617386295,0.7998,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617387098,0.7998,2659.8,2659.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617387399,0.7998,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617388300,0.7998,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617393505,0.01,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617395997,0.01,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617396206,0.01,2659.9,2659.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727617396605,0.38586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617396998,0.38586,2659.9,2659.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1727617397404,0.01,2659.9,2659.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727617397605,0.01,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617398809,0.01,2659.9,2659.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727617399006,0.01,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617399204,0.38586,2659.9,2659.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727617399410,0.38586,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617399726,0.01,2659.9,2659.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617399910,3.31589,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617400109,1.1636,2659.6,2659.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727617400301,1.1636,2659.6,2659.2,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727617400903,1.1636,2659.6,2659.2,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1727617401708,0.7877,2659.6,2659.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727617401907,0.7877,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617402309,0.7877,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617403109,0.7877,2659.6,2659.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727617403411,0.7877,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617403618,0.7877,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617404408,0.7877,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617404813,0.7877,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617405014,0.7877,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617405209,0.7877,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617405409,0.7877,2659.6,2659.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727617405817,0.7877,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617406019,0.4112,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617406311,0.4112,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617406710,0.4112,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617406912,0.4112,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617407117,0.4112,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617407320,0.4112,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617407815,0.78711,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617408015,0.4112,2659.6,2659.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727617408220,0.4112,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617408415,0.4112,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617409208,0.4112,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617410424,0.01,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617410615,0.386,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617410808,0.386,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617411116,0.386,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617411308,0.76186,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617411511,0.386,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617411712,0.76186,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617412612,3.326,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617412811,0.3759,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617413012,1.13381,2659.5,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617413220,0.7579,2659.5,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617416224,6.67663015,2659.9,2659.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617416519,6.67663015,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617416520,0.3969,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617417218,0.3969,2659.8,2659.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727617420216,0.01,2659.9,2659.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727617420423,0.01,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617420614,0.38585,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617420813,0.38585,2659.9,2659.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727617421013,0.01,2659.9,2659.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727617421223,0.37587,2659.8,2659.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727617421425,0.38586,2659.9,2659.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727617421723,0.37587,2659.8,2659.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727617422021,0.38586,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617422214,0.01,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617423521,0.01,2659.9,2659.8,7.34367]
["bitfinex-derivatives","ETHF0:USTF0",1727617423722,0.01,2659.9,2659.8,13.34367]
["bitfinex-derivatives","ETHF0:USTF0",1727617425212,0.01,2659.9,2659.8,7.34367]
["bitfinex-derivatives","ETHF0:USTF0",1727617427716,0.351,2660.4,2659.8,17.08375201]
["bitfinex-derivatives","ETHF0:USTF0",1727617427922,0.351,2660.4,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727617427923,2.94,2660.4,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727617428122,0.37581,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617428329,6.1478,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617428519,0.75883,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727617429128,0.383,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617429429,0.383,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727617430230,6.52359,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727617430530,0.74848,2660.5,2660.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727617430917,0.74848,2660.5,2660.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727617431231,0.3727,2660.5,2660.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727617431426,0.37578,2660.4,2660.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727617431832,0.37578,2660.4,2660.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727617432130,0.74848,2660.5,2660.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1727617432818,0.74848,2660.5,2660.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1727617433232,0.3727,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727617433628,0.3727,2660.5,2660.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727617433830,0.74847,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727617435236,0.74847,2660.5,2660.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727617435237,0.3727,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727617437535,3.2078,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727617437734,3.6104,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727617439334,3.98614,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727617439536,0.37577,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727617439835,0.37577,2660.6,2660.3,4.53334644]
["bitfinex-derivatives","ETHF0:USTF0",1727617440134,0.37577,2660.5,2660.3,4.15755644]
["bitfinex-derivatives","ETHF0:USTF0",1727617440331,0.37576,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727617440527,0.37576,2660.6,2660.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727617440726,6.5504,2660.7,2660.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727617441028,6.5504,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727617441227,0.37576,2660.6,2660.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727617441436,6.92615,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727617442327,3.71835,2660.7,2660.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727617443921,3.71835,2660.7,2660.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727617444322,3.3426,2660.7,2660.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727617444531,3.71835,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727617444834,3.71835,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727617445133,3.71835,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727617445535,0.37576,2660.6,2660.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727617445730,0.37576,2660.6,2660.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727617446135,3.3426,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617446136,2.94,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617446335,0.7883,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617446528,1.1819,2660.3,2660.0,4.32477884]
["bitfinex-derivatives","ETHF0:USTF0",1727617446730,1.1819,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617447231,1.1819,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617447433,1.1819,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617448641,1.1819,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727617448843,1.1819,2660.3,2659.9,4.03417473]
["bitfinex-derivatives","ETHF0:USTF0",1727617449144,1.1819,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727617450242,1.1819,2660.3,2659.9,4.03417473]
["bitfinex-derivatives","ETHF0:USTF0",1727617450243,1.1819,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727617451647,1.1819,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617452341,1.1819,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617453730,1.1819,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617453939,1.1819,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727617454145,1.1819,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617454443,1.1819,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727617454639,1.1819,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617454945,1.1819,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617455240,1.1819,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727617455631,1.1819,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617456134,1.1819,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727617456739,1.5577,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727617456941,1.1819,2660.3,2659.8,4.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727617457142,1.1819,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727617457343,1.5577,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727617457643,1.5577,2660.3,2659.8,4.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727617457644,1.1819,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617457839,1.1819,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617458046,2.94,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617458244,2.94,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617458245,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617459542,9.907,2660.0,2659.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727617459755,9.907,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617459756,3.3159,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617460047,1.2009,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617460444,1.57682,2659.5,2659.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727617460748,1.57682,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617461550,1.2009,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617461753,1.57682,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617461951,3.31593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617462249,3.31593,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617462250,2.94,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617462445,2.94,2659.4,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727617462647,0.37595,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617462946,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617463151,0.37595,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617463348,0.37595,2659.2,2658.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727617463349,0.4068,2659.1,2658.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727617463548,0.3745,2659.0,2658.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727617463845,0.7762,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617464253,0.7762,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617464442,0.7762,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617465753,0.4068,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617465947,0.4068,2659.1,2659.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1727617466446,0.3982,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617466651,0.8086,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617467260,0.8086,2659.4,2659.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727617467448,1.18453,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617469150,7.33233,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617470751,6.9564,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617470956,4.0164,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617471159,4.0164,2659.4,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727617471357,0.4104,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617471563,3.2078,2659.7,2659.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727617471564,3.5984,2659.7,2659.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727617471861,0.376,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617472068,0.376,2659.6,2659.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727617472254,0.376,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617472647,0.376,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617476854,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617481455,3.2078,2659.7,2659.2,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1727617481855,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617482161,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617488061,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617488272,3.58368,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617488967,0.37591,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617489266,0.37591,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617489466,3.324,2659.5,2659.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727617489786,4.47292,2659.5,2659.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1727617490168,0.37593,2659.4,2659.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727617490668,0.37594,2659.3,2659.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727617490871,0.37594,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617491070,0.37594,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617492163,0.37594,2659.3,2658.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727617492364,0.37594,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617492565,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617492965,2.94,2659.2,2658.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727617493160,0.37597,2659.1,2658.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727617493365,0.37597,2659.1,2658.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727617493366,0.76287,2659.1,2658.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727617493772,0.76288,2659.1,2658.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727617493969,1.12588,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617494365,0.7499,2659.0,2658.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727617494573,0.7499,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617497480,0.3869,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617497777,0.3869,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727617498170,0.3869,2659.1,2658.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617498171,0.3869,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617498876,0.3869,2659.1,2658.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617499076,0.3869,2659.1,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617499276,0.3869,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617499670,0.3869,2659.1,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617499872,0.3869,2659.1,2658.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617500071,0.3869,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617500478,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617500684,0.8208,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617500882,0.4122,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617505669,0.4122,2659.5,2659.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727617505875,3.3422,2659.5,2659.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727617506175,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617506481,0.8177,2659.4,2659.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727617506880,0.37594,2659.3,2659.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1727617507083,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617507084,3.30594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617507281,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617507477,0.37596,2659.2,2658.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727617507478,2.93,2659.1,2658.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727617507680,3.70908,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727617508784,3.3331,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727617509082,0.4078,2659.4,2658.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727617509282,3.6109,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617509885,3.98681,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617510789,3.6109,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617511386,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617511580,3.96026,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617512390,3.5844,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617512591,3.96025,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617512791,0.37587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617512979,7.3444,2659.9,2659.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727617512980,3.5844,2659.9,2659.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727617513285,0.37589,2659.7,2659.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727617513492,0.3759,2659.6,2659.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727617513682,0.37592,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617513880,1.12802,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617514083,0.381,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617514284,0.381,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617514483,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617515483,3.68694,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617515883,3.311,2659.4,2659.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727617516087,3.311,2659.4,2659.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727617516088,0.37595,2659.3,2659.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727617516693,0.93987,2659.3,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727617516885,2.93,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617517291,2.93,2658.9,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727617518192,3.3381,2658.9,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727617518797,6.5459,2658.9,2658.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727617518995,2.93,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617519504,7.06763,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617519699,3.30603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617520397,2.93,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617520586,3.30603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617521795,3.30603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617521987,0.773,2658.8,2658.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727617522187,0.4081,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617523798,3.97376,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617524000,3.5978,2659.2,2658.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727617524201,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617525406,0.37597,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727617526199,0.37597,2659.1,2658.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727617526200,0.37597,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617526504,0.37597,2659.1,2658.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727617526505,0.37597,2659.1,2658.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727617526706,0.37597,2659.1,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617527302,6.5278,2659.2,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617527501,6.5278,2659.2,2658.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727617527801,3.5838,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617528008,3.2078,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617528303,0.77081,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617528502,0.4066,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617528704,0.4066,2658.7,2658.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727617528898,0.78263,2658.7,2658.5,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727617529299,0.78263,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617529907,0.78263,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617529908,2.93,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617530204,2.93,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617530405,3.30604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617530607,2.93,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617530797,0.4066,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617531206,0.78263,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617531403,0.4066,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617531604,0.37605,2658.6,2658.3,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727617531811,0.78263,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617532396,0.4066,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617532711,0.78264,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617533013,0.37604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617533305,0.78263,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617533509,0.4066,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617533808,0.78263,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617534003,0.78263,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617534210,2.93,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617534508,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617535407,2.93,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617535905,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617536408,2.93,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617536608,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617537311,6.6916,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617537612,6.6916,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617537811,0.37608,2658.3,2658.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727617538111,0.37608,2658.3,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617538112,3.3225,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617538309,3.3225,2658.2,2657.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727617538310,4.1134,2658.2,2657.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727617538508,1.1834,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617538814,0.7842,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617539116,0.3925,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617541113,0.3925,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617541301,0.3925,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617541502,0.3925,2658.2,2657.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727617541706,2.93,2658.1,2657.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727617542207,2.93,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617544205,2.93,2658.1,2657.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727617544411,2.93,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617545319,2.93,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617545523,2.93,2658.1,2657.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727617545524,0.37614,2657.9,2657.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727617545820,0.3953,2657.8,2657.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727617546115,0.3953,2657.8,2657.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727617546318,0.3953,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617550713,0.77145,2657.8,2657.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727617550914,0.37617,2657.7,2657.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727617551216,3.30617,2657.7,2657.6,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1727617551612,2.93,2657.7,2657.6,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1727617552211,2.93,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617552414,3.30617,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617552824,7.06857,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617553612,9.9002,2657.7,2657.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727617553815,0.3762,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617554918,0.37618,2657.6,2657.3,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1727617555118,3.3062,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617555430,3.30619,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617555817,0.37621,2657.4,2657.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617556017,0.76681,2657.4,2657.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617556419,0.3906,2657.4,2657.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617556619,0.3906,2657.4,2657.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727617561020,2.93,2657.7,2657.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727617561224,2.93,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617561725,3.30617,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617562223,6.6924,2657.7,2657.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727617562418,3.30618,2657.7,2657.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727617562622,3.30618,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617562829,0.37618,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617564621,2.93,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617564928,0.37618,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617567824,2.93,2657.7,2657.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727617568024,0.37618,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617569228,2.93,2657.7,2657.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727617569422,3.30617,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617570131,0.3955,2657.8,2657.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727617570430,4.36744,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617570625,7.80717,2658.5,2657.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1727617570626,0.3863,2658.1,2657.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1727617570821,11.3122,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617571018,0.7735,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617571218,0.7735,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617571422,0.37608,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617571619,3.7035,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617571620,4.07958,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617572132,0.37608,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617572429,0.37608,2658.3,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617572430,2.93,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617573027,2.93,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617573235,3.30613,2658.0,2657.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727617573531,2.93,2658.0,2657.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727617573835,0.4077,2657.9,2657.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727617574733,0.4077,2657.9,2657.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727617575034,0.4077,2657.9,2657.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727617575234,0.4077,2657.9,2657.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727617575734,2.93,2658.2,2657.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727617576324,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617576928,0.4077,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617577123,0.4077,2658.3,2658.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727617578638,0.78378,2658.3,2658.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727617578831,0.4077,2658.3,2658.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727617579031,0.4077,2658.3,2658.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727617579632,0.78378,2658.3,2658.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727617580230,0.4077,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617580534,0.78378,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617580738,0.4077,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617582338,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617582636,3.2078,2658.8,2658.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727617582637,0.3961,2658.7,2658.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727617582835,0.3961,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727617583026,3.30601,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617583225,3.30601,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617583638,3.30601,2658.9,2658.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727617583639,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617584235,0.7692,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617584433,0.7692,2659.0,2658.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727617584840,1.14518,2659.0,2658.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727617586339,0.376,2658.9,2658.6,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727617586540,2.93,2658.8,2658.6,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727617587835,2.93,2658.8,2658.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727617588037,2.93,2658.8,2658.6,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727617588537,2.93,2658.8,2658.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727617589639,2.93,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617589941,0.4064,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617590140,0.8063,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617590536,0.8063,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617590733,0.8063,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727617591745,0.8063,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617592545,1.18234,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727617594649,1.18234,2658.6,2658.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727617594650,3.30607,2658.4,2658.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727617594943,0.37609,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617595146,0.37608,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617595333,0.4082,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617595540,0.4082,2658.2,2658.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727617595941,0.4082,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617596542,0.4082,2658.2,2658.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727617597147,0.4082,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617597549,0.4082,2658.2,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727617598047,0.4082,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617599949,3.3382,2658.2,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727617600146,3.3382,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617600345,0.4051,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617602544,0.4082,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617602749,0.4082,2658.2,2657.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727617602950,3.7143,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617603149,3.3382,2658.2,2657.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727617603343,3.7143,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617603654,3.3382,2658.2,2657.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727617603852,3.3382,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617604654,3.3382,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617604956,3.3382,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617605157,3.3382,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617605354,3.3382,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617605757,7.1006,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617606052,3.3382,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617606555,3.3382,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617606758,3.3382,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617606956,3.7143,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617607156,3.7143,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617607755,3.30613,2658.0,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617607950,0.7909,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617608148,0.7909,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617608351,0.7909,2657.9,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617608552,0.7909,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617608961,0.7909,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617609359,3.7209,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617609553,3.7209,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617609961,3.7209,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617610455,3.7209,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617610664,2.93,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617611062,3.30618,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617611252,2.93,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617611459,2.93,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617612058,2.93,2657.4,2657.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727617612262,2.93,2657.4,2657.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727617612454,2.93,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617612663,3.6967,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617616056,3.6967,2657.4,2657.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727617616260,3.6967,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617616658,3.6967,2657.4,2657.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727617616659,0.37623,2657.3,2657.1,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727617616963,2.93,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727617617168,2.93,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617620756,2.93,2657.3,2657.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617620964,6.1378,2657.8,2657.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727617621159,6.927,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617621356,7.30316,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617621561,0.38,2657.7,2657.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727617621771,0.75617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617622967,0.75617,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617624667,0.75617,2657.7,2657.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727617624970,0.37618,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617626067,0.37618,2657.6,2657.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727617626273,0.37619,2657.5,2657.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727617626469,3.30619,2657.6,2657.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727617626664,2.93,2657.6,2657.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727617626872,0.37619,2657.5,2657.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727617627065,2.93,2657.6,2657.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727617627261,3.30619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617627461,3.30619,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617629371,0.38,2657.7,2657.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727617629575,0.38,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617630077,0.8122,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727617630278,1.187,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617630579,1.187,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727617630879,1.187,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617631089,0.37611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617631370,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617631581,2.93,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617631764,3.30612,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617632383,3.30612,2658.1,2657.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727617632384,2.93,2658.1,2657.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727617632570,0.37612,2658.0,2657.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727617632770,0.37612,2658.0,2657.7,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1727617633575,2.93,2657.9,2657.7,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1727617633881,2.93,2657.9,2657.7,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727617634077,0.3747,2657.8,2657.7,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727617634480,0.3747,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617634481,0.75085,2657.8,2657.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727617634784,3.3374,2657.7,2657.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727617636075,3.3374,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617636274,3.71357,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617636579,3.742,2657.7,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727617636874,3.742,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617636875,4.11817,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617637068,4.11817,2657.7,2657.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727617637272,4.11817,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617637975,2.93,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617638275,2.93,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617638480,0.3897,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617640873,0.3897,2657.4,2657.1,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1727617641078,2.93,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727617642588,3.742,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617642890,4.1406,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617643278,3.736,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617643477,3.736,2657.7,2657.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727617643880,3.736,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617646783,4.11217,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617647085,3.736,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617647285,3.736,2657.7,2657.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727617647473,4.11217,2657.7,2657.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727617647678,4.11217,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617647883,3.736,2657.7,2657.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727617648086,3.736,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617648986,0.3986,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617649686,0.3986,2657.7,2657.6,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727617650087,2.93,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617650289,3.3375,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617651490,3.3375,2657.9,2657.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727617651789,3.3375,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617654587,0.4075,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617654788,3.2078,2658.4,2657.8,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727617654994,0.4084,2658.3,2657.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727617655183,0.4084,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617655891,3.30601,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617656191,2.93,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617656395,2.93,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727617656588,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617657089,2.93,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617659888,2.93,2658.8,2658.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617660195,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617660387,2.93,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617660587,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617661384,2.93,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617661584,2.93,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727617662596,2.93,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617662897,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617664398,2.93,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617664993,2.93,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617665196,3.3225,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617665397,3.3225,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617665700,3.3225,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617667993,3.3225,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617668303,0.3925,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617669913,0.3925,2659.0,2658.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727617670108,0.3925,2659.0,2658.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727617671009,0.3925,2659.0,2658.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727617671204,0.3925,2659.0,2658.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727617672200,0.3925,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617672794,0.3925,2659.0,2658.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727617673001,0.3925,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617677608,1.7425,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727617678199,1.7425,2659.0,2658.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727617678506,1.35,2658.9,2658.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727617679109,0.3925,2659.0,2658.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727617679305,0.3925,2659.0,2658.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727617679501,1.35,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617679705,1.7548,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617680009,0.4048,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617683702,3.30592,2659.5,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617683909,0.7754,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727617684320,0.7754,2659.6,2659.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727617684612,0.3889,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617687213,0.3889,2659.9,2659.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727617687410,0.3889,2659.9,2659.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727617687411,0.77329,2659.7,2659.3,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1727617687615,0.3759,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617687817,0.3899,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617688310,0.38,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617688516,3.68593,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617688707,3.31,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617688914,3.68593,2659.4,2659.0,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727617689513,0.37595,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617689713,0.3933,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617690010,0.3933,2659.2,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727617690420,0.3933,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617690613,0.3933,2659.2,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727617691919,0.3933,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617692308,0.38,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617692516,0.38,2659.4,2659.1,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1727617695122,0.38,2659.4,2659.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727617695321,0.38,2659.4,2659.1,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727617697124,0.4088,2659.6,2659.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727617697321,0.3996,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617697823,0.3996,2659.6,2659.5,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727617699123,3.2078,2660.1,2659.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727617699322,0.3881,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617699721,0.7862,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617700024,0.3881,2660.1,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727617700324,3.6123,2660.6,2660.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727617700532,0.3881,2660.4,2660.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727617700724,0.3881,2660.4,2660.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727617701425,0.3881,2660.4,2660.0,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727617702329,0.3881,2660.4,2660.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727617702531,0.3881,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617702724,0.3881,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727617703623,0.3881,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617704827,0.3881,2660.4,2660.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727617705024,0.3881,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617705223,0.3881,2660.4,2660.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727617707527,0.3881,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617707829,2.93,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617708027,3.335,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617710125,3.335,2660.3,2660.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727617710330,3.335,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727617710830,6.5428,2660.3,2659.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1727617711019,2.93,2660.1,2659.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727617711327,0.4101,2660.0,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617711525,2.93,2659.9,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617711831,0.3971,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727617712335,0.3971,2659.8,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617712635,0.3971,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617713129,0.3971,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617714528,3.9904,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617714938,3.9904,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617714939,0.7826,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617715133,0.7826,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617715828,0.7826,2660.0,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617716234,0.7826,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617716235,2.93,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617716533,2.93,2659.9,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617716729,2.93,2659.9,2659.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617717134,2.93,2659.9,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617717537,2.93,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617718435,2.93,2659.9,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617718637,2.93,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617719540,2.93,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617719740,2.93,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617719944,2.93,2659.9,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617720135,0.7826,2660.0,2659.5,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1727617720339,0.7826,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617720740,4.5418,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617721036,0.7826,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727617722940,0.7826,2660.0,2659.5,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1727617723333,0.7826,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727617724143,1.15844,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727617724342,0.7826,2660.0,2659.5,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1727617724645,0.7826,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727617725447,1.15844,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727617726341,1.15844,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617726830,1.15844,2660.0,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617727031,0.37586,2659.9,2659.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727617727244,1.15845,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617727936,1.15845,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727617728639,0.37592,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727617728948,1.55023,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617729647,4.75803,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617729957,4.3821,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617730137,4.3821,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617730443,4.3821,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617730839,1.1743,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617733447,1.1743,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617733743,1.55023,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617734144,1.1743,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617734345,1.1743,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617734550,1.1743,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617734743,1.1743,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617734942,1.1743,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617735450,1.1743,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617737854,1.55023,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617738045,1.55023,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617738652,1.1743,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617739149,1.1743,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617739351,0.3948,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617739547,0.3948,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617739742,0.3948,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617743257,0.3948,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617743258,3.97854,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617743657,3.97854,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617743658,3.6026,2659.4,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617743854,3.30594,2659.3,2659.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727617744051,2.93,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727617744357,2.93,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727617744553,3.6026,2659.4,2658.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727617744753,3.6026,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727617745158,3.6026,2659.4,2658.9,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1727617745459,3.6026,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617745758,0.3948,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617748444,6.51369,2659.7,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617748445,3.2078,2659.7,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617748647,0.3781,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617749854,0.3781,2659.6,2659.4,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1727617750453,0.3781,2659.6,2659.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727617751651,0.3781,2659.6,2659.4,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1727617751652,0.754,2659.6,2659.4,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1727617751851,0.754,2659.6,2659.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727617753554,0.7843,2659.5,2659.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727617756956,0.4057,2659.5,2659.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727617764572,0.3781,2659.6,2659.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727617764762,0.3781,2659.6,2659.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727617765257,0.3781,2659.6,2659.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727617765457,3.5984,2659.8,2659.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727617765662,3.9909,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617765865,3.9909,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617766064,3.9909,2659.8,2659.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727617766268,3.9909,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617767370,3.9909,2659.8,2659.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727617767567,0.7831,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727617767973,0.7831,2659.8,2659.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727617768271,0.7831,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727617769779,0.7831,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727617770876,1.72589,2659.7,2659.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727617771073,0.7831,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617771074,1.7259,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617771277,0.3878,2659.5,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727617771668,0.7549,2659.4,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727617774571,0.3796,2659.4,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727617788267,1.7296,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617788474,1.7296,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727617788672,1.7296,2659.4,2659.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727617788880,1.35,2659.2,2659.1,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1727617789180,1.35,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727617790172,11.1108,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617790378,1.35,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617790775,1.35,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727617790978,1.35,2658.8,2658.4,5.38198991]
["bitfinex-derivatives","ETHF0:USTF0",1727617791286,1.35,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617792086,1.7395,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617792783,0.3895,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617794584,1.7395,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617797880,0.3895,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617798290,0.3895,2658.9,2658.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727617798489,0.3895,2658.9,2658.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1727617800891,0.3895,2658.9,2658.8,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1727617801085,1.7395,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617801290,2.1155,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617801499,1.7395,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617801795,1.7395,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617802086,1.7395,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617802289,1.7395,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617802490,1.7395,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617802684,1.7395,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617803984,2.1155,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617804685,2.1155,2658.9,2658.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727617804686,1.7395,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617805990,0.3895,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617806185,1.7395,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727617809485,1.7395,2658.9,2658.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727617809486,5.5003,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617809688,2.1155,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727617809898,1.7395,2658.9,2658.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727617810097,1.7395,2658.9,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617810098,1.72604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727617810295,0.37607,2658.4,2658.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727617810503,1.35,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727617811197,1.35,2658.2,2657.9,1.37534929]
["bitfinex-derivatives","ETHF0:USTF0",1727617811198,5.1124,2658.2,2657.9,1.37534929]
["bitfinex-derivatives","ETHF0:USTF0",1727617811491,1.35,2658.0,2657.9,0.58154929]
["bitfinex-derivatives","ETHF0:USTF0",1727617811698,1.35,2658.0,2657.9,0.95768929]
["bitfinex-derivatives","ETHF0:USTF0",1727617812096,5.1124,2658.0,2657.3,1.64620494]
["bitfinex-derivatives","ETHF0:USTF0",1727617812294,1.35,2657.4,2657.3,2.39992494]
["bitfinex-derivatives","ETHF0:USTF0",1727617813796,1.35,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617815294,0.3741,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617815499,1.35,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617817193,0.3741,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617817392,1.35,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617817704,0.3741,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617817897,1.35,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727617819099,1.35,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617819407,1.35,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617819599,1.7507,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617822708,0.3741,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617823113,0.3824,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617823297,0.3851,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617824212,1.35,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617824410,1.35,2658.1,2658.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727617824612,1.35,2658.1,2658.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727617825206,1.7573,2658.1,2658.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727617825602,2.13341,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617826008,1.35,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727617826205,1.35,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617826396,1.35,2657.9,2657.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727617826603,1.35,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617827605,1.35,2657.9,2657.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1727617828609,1.35,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617830717,1.35,2657.9,2657.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727617830922,1.35,2657.8,2657.7,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727617832427,1.35,2657.8,2657.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727617836240,1.35,2657.8,2657.7,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1727617836539,1.35,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617836937,1.35,2657.8,2657.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727617837133,1.35,2657.6,2657.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727617837337,1.72619,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617837641,1.35,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727617837935,1.35,2657.4,2657.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727617838127,0.3973,2657.3,2657.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1727617843042,2.1189,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617843436,5.8813,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617845141,5.8813,2657.7,2657.2,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727617845142,9.0891,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617845442,1.35,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617849640,1.35,2657.5,2657.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727617849943,1.35,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617851846,1.35,2657.5,2657.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727617852037,1.35,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617852243,1.35,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617852442,1.35,2657.5,2657.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727617852744,1.35,2657.3,2657.2,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1727617858944,1.35,2657.4,2657.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727617859244,3.9767,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617859640,9.0891,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617859841,3.9767,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617860039,4.9514,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617861852,1.7436,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617862246,1.7436,2657.7,2657.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727617862247,0.3918,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617862447,0.37613,2658.0,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727617862750,0.37614,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617863057,0.37616,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727617863346,1.35,2657.8,2657.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727617863548,1.35,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617863755,0.3885,2658.0,2657.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727617863944,1.35,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727617864145,1.35,2657.8,2657.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727617864949,0.373,2657.7,2657.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727617868541,0.373,2657.7,2657.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727617869751,0.373,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617873347,0.373,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617873559,1.7226,2657.6,2657.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727617873851,1.7226,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617874158,1.7226,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617874554,5.4858,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727617874951,5.86199,2657.6,2657.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727617875156,0.74879,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617875349,1.35,2657.4,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617877245,1.72621,2657.4,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617877657,1.35,2657.4,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617878762,5.1132,2657.4,2657.1,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1727617878954,1.35,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727617879457,1.7226,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727617881456,1.35,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727617882750,3.2078,2657.5,2657.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727617882956,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617882957,4.5578,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617883356,8.321,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617885359,5.1132,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617885857,0.4011,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727617886060,1.7441,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727617888160,1.7441,2657.9,2657.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727617888355,1.35,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727617891058,1.35,2657.7,2657.6,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1727617896472,1.35,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727617896669,1.35,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617896866,1.35,2657.5,2657.4,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727617897267,1.7465,2657.5,2657.4,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727617899282,1.35,2657.5,2657.4,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727617900075,1.35,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727617901576,1.7598,2657.5,2657.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727617901765,8.7308,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617901971,8.7308,2657.5,2656.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727617901972,0.37623,2657.3,2656.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727617902177,0.75894,2657.2,2656.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727617902382,0.4098,2657.1,2656.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727617902677,0.4098,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617902866,5.523,2657.1,2656.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727617903071,5.523,2657.1,2656.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727617903072,1.72629,2656.9,2656.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727617903279,1.35,2656.6,2656.5,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727617904583,0.37624,2657.3,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617904772,0.37624,2657.3,2656.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727617904773,1.35,2657.0,2656.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727617905280,1.35,2657.0,2656.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727617905475,5.114,2657.0,2656.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727617905681,3.6027,2657.1,2656.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727617905682,2.94,2656.6,2656.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727617907679,2.94,2656.6,2656.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727617907988,2.94,2656.6,2656.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727617908586,2.94,2656.6,2656.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727617908884,0.405,2656.7,2656.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727617909889,6.1478,2657.0,2656.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727617910076,6.1478,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617910077,0.3854,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617915492,0.3854,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617915493,4.52569,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617915788,2.94,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617916291,2.94,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727617916494,0.397,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727617917693,0.397,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617917889,3.3389,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617921387,3.3389,2656.5,2656.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727617921590,3.71524,2656.5,2656.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727617921795,3.71524,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617922382,3.3389,2656.5,2656.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727617922590,2.94,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727617924097,2.94,2656.2,2656.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727617924293,1.1956,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617924499,2.94,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727617924792,4.1356,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617924995,0.3917,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727617925900,2.94,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617926298,2.94,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617926600,2.94,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617926798,2.94,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617927398,2.94,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617927595,2.94,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617927791,2.94,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617927997,2.94,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727617928192,2.94,2656.3,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727617928499,1.57196,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617928500,0.7948,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617929803,0.7948,2656.4,2656.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727617929804,2.94,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617930798,3.31634,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617930996,2.94,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617932004,3.31634,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617932300,2.94,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617932692,0.37634,2656.5,2656.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727617932903,0.75663,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617933107,3.31634,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617933302,2.94,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617933502,1.36,2656.4,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617936390,1.73636,2656.4,2656.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727617936610,0.4034,2656.3,2656.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727617938204,1.7634,2656.3,2656.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727617938404,0.4047,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617938605,1.36,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617938997,1.36,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727617939507,1.36,2656.6,2656.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727617939508,1.36,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617941003,1.36,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617941203,1.36,2656.5,2656.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727617941508,1.36,2656.3,2656.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727617941697,1.36,2656.2,2656.1,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1727617943609,2.94,2656.2,2656.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1727617943813,2.94,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617944204,6.7048,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617944408,2.94,2656.4,2656.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727617944715,2.94,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617951810,2.94,2656.4,2656.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727617952016,0.8119,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617954118,2.94,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727617954312,2.94,2656.9,2656.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727617954515,2.94,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617954810,2.94,2656.9,2656.4,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1727617955115,2.94,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727617955320,2.94,2656.9,2656.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727617955620,2.94,2656.9,2656.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1727617955821,2.94,2656.9,2656.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727617958415,2.94,2656.9,2656.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1727617958619,0.3872,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727617958827,0.3872,2657.0,2656.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1727617960522,3.2078,2657.5,2656.8,7.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727617960727,3.3165,2657.4,2656.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727617960926,3.3165,2657.4,2657.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727617961125,3.3165,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727617961519,3.3165,2657.4,2657.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727617962822,3.3165,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617963018,3.69271,2657.4,2657.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727617963521,2.94,2657.2,2657.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727617965525,1.36,2657.2,2657.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727617966733,1.36,2657.2,2657.1,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727617970329,1.36,2657.2,2657.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727617970536,1.36,2657.2,2657.1,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727617971229,1.36,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727617971431,0.3765,2657.4,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617971432,0.7903,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617971636,1.36,2656.9,2656.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727617972033,1.36,2656.9,2656.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727617972034,1.36,2656.9,2656.6,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1727617972335,1.36,2656.7,2656.6,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1727617974644,1.36,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727617975736,1.7646,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617978030,1.7646,2657.0,2656.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727617978235,1.7646,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617979443,1.7646,2657.0,2656.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727617979643,1.7646,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617980237,1.7646,2657.0,2656.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727617980738,1.7646,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727617981143,1.7646,2657.0,2656.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727617981354,3.2078,2657.3,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727617981543,3.2078,2657.3,2657.0,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1727617981544,1.7708,2657.2,2657.0,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1727617982446,1.7708,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727617985651,1.7708,2657.2,2656.2,1.47688487]
["bitfinex-derivatives","ETHF0:USTF0",1727617985652,3.7632,2657.1,2656.2,1.47688487]
["bitfinex-derivatives","ETHF0:USTF0",1727617985847,7.7708,2657.2,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727617985848,1.36,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727617986046,0.4034,2656.4,2656.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727617986347,0.4034,2656.4,2656.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1727617986537,0.4034,2656.4,2656.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727617986538,0.8063,2656.4,2656.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727617986741,0.8063,2656.4,2656.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1727617988149,0.8063,2656.4,2656.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727617988339,0.4034,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617988541,1.36,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617989649,3.7294,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617990749,3.7294,2656.7,2656.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727617990750,6.9372,2656.7,2656.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727617990944,6.9372,2656.7,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617991145,7.31351,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617991345,6.9372,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727617991546,6.9372,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617991740,7.31351,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617992147,7.31351,2656.7,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727617992953,7.31351,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617993453,6.9372,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727617993748,3.9972,2656.7,2656.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727617994657,3.9972,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727617994863,3.9972,2656.7,2656.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727617995456,0.37635,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727617995648,3.3215,2656.3,2656.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727617995851,0.4066,2656.2,2656.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727617996242,0.4066,2656.2,2656.1,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727618001357,3.5893,2656.3,2656.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727618001654,3.5893,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618004554,3.2078,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618004860,3.2078,2656.3,2656.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1727618005459,0.3964,2656.4,2656.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727618005758,0.3964,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727618006161,0.408,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618006461,3.2078,2656.7,2656.2,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1727618006666,3.2078,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727618012554,1.36,2656.8,2656.3,5.50869]
["bitfinex-derivatives","ETHF0:USTF0",1727618012759,1.36,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727618013368,1.36,2656.8,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727618013567,1.36,2656.6,2656.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727618014065,1.36,2656.6,2656.5,4.54564]
["bitfinex-derivatives","ETHF0:USTF0",1727618015972,4.0001,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727618016159,4.0001,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618016160,5.3601,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618016356,5.3601,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618017669,5.3601,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618020172,2.52858,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618020672,0.7923,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618020872,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618021175,2.1523,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618021373,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618021672,2.1523,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618022270,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618022566,2.1523,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618025270,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618025869,2.1523,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618028174,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618028379,2.52858,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618028784,2.1523,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618029173,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618030075,2.52858,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618031485,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618031877,2.52858,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618033481,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618035175,2.52858,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618035379,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618035975,2.1523,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618036372,2.1523,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618037082,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618037287,1.36,2657.0,2656.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727618038184,1.36,2657.0,2656.9,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1727618038386,1.36,2657.0,2656.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727618038577,1.36,2657.0,2656.9,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1727618040979,1.36,2657.0,2656.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727618042985,1.36,2657.0,2656.9,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1727618047188,1.36,2657.0,2656.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727618047778,1.36,2657.0,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618047980,1.7347,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618048175,2.1178,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618048582,2.1178,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618048900,2.1178,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618051187,2.1178,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618064588,1.7347,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618068100,1.7347,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618068501,2.11098,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618071604,5.31878,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618073406,5.31878,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618073801,5.31878,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618074105,5.31878,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618074710,4.9425,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618075112,5.3451,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618075510,5.72138,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618075916,5.3451,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618076398,5.72138,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618076603,5.3451,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618078407,5.72138,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618078711,5.3451,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618081007,5.72138,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618081311,5.3451,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618081906,5.72138,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618082313,5.3451,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618085807,5.31878,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618086207,4.9425,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618086915,5.31878,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618087315,4.9425,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618089319,5.31878,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618089717,5.31878,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618089907,9.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618090313,15.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618090515,18.54161015,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618090826,15.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618091414,18.53846575,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618091607,15.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618092515,11.87498,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618092814,18.5386012,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618093016,12.5386012,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618093217,18.5386012,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618093418,18.5386012,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618093721,15.08278,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618094320,9.08278,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618095118,15.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618095322,15.08278,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618095622,15.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618096116,15.08278,2656.9,2656.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727618096919,18.5386012,2656.9,2656.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727618097114,18.5386012,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618098808,15.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618099214,9.08278,2656.9,2656.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618102526,3.2078,2656.9,2656.8,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1727618102728,4.5678,2656.9,2656.8,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1727618104022,1.36,2657.1,2656.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727618104222,1.36,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618108729,1.36,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618110631,1.73625,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618111830,1.36,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618113028,1.73625,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618113734,1.36,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618114831,1.73625,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618115027,1.36,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618115329,1.73625,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618117138,1.36,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618118436,1.73625,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618118928,1.36,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618119529,1.73625,2657.1,2657.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1727618120129,1.73625,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618120336,2.52845,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618122826,6.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618123828,15.7474712,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618124335,12.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618124929,15.74424094,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618125233,12.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618125437,15.74418901,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618126140,12.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618126333,16.24459875,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618126541,12.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618126931,15.74399222,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618127250,15.74393627,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618127534,15.74393847,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618128126,12.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618133634,15.74376261,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618134235,9.74376261,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618134435,6.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618134936,9.74376261,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618135139,6.29165,2657.1,2657.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727618136235,6.29165,2657.1,2656.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727618136236,0.37634,2656.5,2656.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727618136443,3.58414,2656.5,2656.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727618136939,3.95724,2656.5,2656.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727618137932,3.5809,2656.5,2655.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727618138134,3.58416,2656.3,2656.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727618139435,1.73636,2656.3,2656.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727618139631,4.94416,2656.3,2656.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727618139834,0.37639,2656.1,2656.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727618140040,1.73639,2656.1,2656.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727618143942,0.74929,2656.2,2656.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727618144135,1.36,2656.1,2656.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727618150440,1.73639,2656.1,2656.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727618151150,0.37644,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727618151445,0.37644,2655.8,2655.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727618151446,1.36,2655.8,2655.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727618151650,0.37643,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618151845,0.37643,2655.9,2655.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1727618152060,0.37643,2655.9,2655.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727618152539,0.37643,2655.9,2655.8,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727618152735,3.95682,2656.0,2655.8,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727618153044,1.36,2655.9,2655.8,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727618153348,3.58422,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618153544,4.94422,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618153840,4.5678,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618155849,3.2078,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727618156047,3.58416,2656.4,2656.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727618156548,3.58416,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618156741,3.58416,2656.4,2656.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727618158745,3.58416,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618158746,4.5678,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618160547,4.94415,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618160750,4.5678,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618161138,1.36,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618176354,1.7432,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618177355,1.36,2656.4,2656.3,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727618178258,1.36,2656.5,2656.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727618178556,1.36,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727618178852,1.7392,2656.7,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727618179153,3.2078,2656.9,2656.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1727618179357,1.36,2657.0,2656.6,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727618179560,1.36,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618182657,1.73627,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618182852,1.36,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618186564,1.36,2656.9,2656.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727618186760,1.36,2656.7,2656.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727618187358,1.73632,2656.7,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727618187552,1.36,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727618188461,1.36,2656.5,2656.4,4.51724]
["bitfinex-derivatives","ETHF0:USTF0",1727618189162,1.36,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727618191051,3.6163,2656.8,2656.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727618191362,1.7685,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727618192059,1.36,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727618192258,3.95746,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618192259,1.36,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618192866,1.36,2657.0,2656.9,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1727618194071,1.36,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618195063,1.36,2657.0,2656.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727618195365,1.18498,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618195563,1.36,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618198571,4.5678,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618208679,4.94409,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618208881,4.5678,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618209178,4.94409,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618209576,4.5678,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618210975,4.94409,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618211283,4.5678,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618213272,1.36,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618214181,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727618214486,1.36,2656.9,2656.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727618216185,3.2078,2657.1,2656.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727618216379,3.58406,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618216579,4.94406,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618219772,4.94406,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618219773,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618219976,0.74997,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618221075,0.3737,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618222483,0.74997,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618222785,0.3737,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618224287,0.74997,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618224485,0.3737,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618226188,0.3737,2657.0,2656.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727618227689,4.94405,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618234300,0.37627,2657.0,2656.9,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1727618234494,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618235196,3.58407,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618235395,3.2078,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618236397,3.58407,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618237402,3.2078,2657.0,2656.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727618237599,1.57159,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618239302,2.5553,2656.9,2656.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727618239503,0.37631,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618241104,1.73631,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618241503,1.36,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618242509,1.73629,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618244505,0.37629,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618249708,0.37631,2656.7,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727618250110,0.37631,2656.7,2656.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727618250111,5.34382,2656.9,2656.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727618250313,5.34382,2656.9,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618250314,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618250812,0.77134,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618252309,0.395,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618252514,3.98213,2656.6,2656.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727618252713,3.98213,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618254508,0.77433,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618255313,3.2078,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618255507,3.2078,2657.0,2656.6,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727618255709,3.58407,2657.0,2656.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727618255909,0.37627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618258411,0.78616,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618258611,0.4099,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618259116,0.37625,2657.2,2657.0,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1727618259322,0.37624,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727618259614,0.37624,2657.2,2657.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1727618259817,0.37624,2657.2,2657.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727618260121,0.37625,2657.1,2657.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1727618260323,0.37625,2657.2,2657.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1727618260520,0.37625,2657.2,2657.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727618260916,3.6044,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727618261418,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727618262824,0.387,2657.6,2657.2,10.13944]
["bitfinex-derivatives","ETHF0:USTF0",1727618263010,8.33176227,2657.9,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618263218,7.95561227,2657.9,2657.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727618263422,7.95561227,2657.9,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618263914,7.95561227,2657.9,2657.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727618266623,7.95561227,2657.9,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618266828,7.95561227,2657.9,2657.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727618267324,7.95561227,2657.9,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618267325,8.33175227,2657.9,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618267527,7.95561227,2657.9,2657.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727618268825,0.3761,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618269014,0.37609,2658.3,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618269221,0.37609,2658.3,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618269521,0.3761,2658.2,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618270111,0.3761,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618270315,0.37612,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618270725,0.3713,2658.4,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618270929,3.2078,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618271430,0.37611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618271623,0.37611,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618272024,3.2078,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618272219,0.37611,2658.1,2657.8,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1727618274131,0.399,2658.0,2657.8,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1727618274320,0.4072,2658.2,2657.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727618274521,3.2078,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618274722,3.2078,2658.3,2658.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727618274916,0.399,2658.4,2658.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727618275122,0.77507,2658.4,2658.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727618275330,0.399,2658.4,2658.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727618276535,0.399,2658.4,2658.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727618276727,0.399,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618277124,0.399,2658.4,2658.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727618278630,3.5926,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727618279228,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727618279731,0.3841,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727618279936,0.3848,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727618280239,0.76081,2658.8,2658.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727618280433,0.76081,2658.8,2658.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727618290240,10.1456,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618290550,10.1456,2658.8,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618290551,0.3761,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618290935,1.1612,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618291346,0.7851,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618291541,0.7851,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618291742,1.1612,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618291949,0.7851,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618292151,1.1612,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618292352,0.7851,2658.2,2657.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727618292648,0.7851,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618293946,0.3872,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618299450,0.3872,2658.2,2657.8,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1727618299451,3.58388,2658.4,2657.8,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1727618299645,3.2078,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618299947,0.411,2658.5,2658.0,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1727618300252,0.411,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618300441,0.78705,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618300746,0.411,2658.5,2658.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1727618300950,0.78705,2658.5,2658.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727618301350,0.78705,2658.5,2658.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1727618303350,0.78705,2658.5,2658.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727618306148,0.78706,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618306343,0.411,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618306539,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618307141,0.78706,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618307750,0.411,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618308055,0.37607,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618308350,0.78706,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618309154,0.411,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618309454,0.78706,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618310049,3.99486,2658.5,2658.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727618310255,3.99486,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618310454,3.6188,2658.5,2658.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727618310756,3.99486,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618312850,3.6188,2658.5,2658.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727618313065,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618313356,3.99486,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618314455,3.6188,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618315158,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618315356,0.3753,2658.8,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618315554,0.3753,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727618317057,0.75131,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727618317561,0.75131,2658.8,2658.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727618318155,0.3753,2658.8,2658.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727618318461,0.37602,2658.7,2658.5,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727618318957,0.37604,2658.6,2658.5,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727618319562,0.37603,2658.7,2658.5,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727618319757,0.37602,2658.7,2658.5,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727618320060,0.37604,2658.6,2658.5,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727618320560,0.37604,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727618320756,0.37604,2658.7,2658.5,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1727618322066,3.58384,2658.7,2658.5,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1727618324154,3.2078,2658.7,2658.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727618324453,4.55488,2658.7,2657.9,0.97855303]
["bitfinex-derivatives","ETHF0:USTF0",1727618324662,0.37607,2658.4,2658.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727618324861,0.37607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618325063,0.9401,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618325064,0.3977,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618326258,0.3761,2658.2,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618329759,0.77379,2658.3,2658.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727618330351,0.3761,2658.2,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618330857,0.77379,2658.3,2658.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727618332666,0.3977,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618332964,0.77379,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618333265,0.77379,2658.3,2658.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727618333667,0.77379,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618333862,0.3761,2658.2,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618334165,0.3977,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618334364,0.77379,2658.3,2658.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727618334756,0.3977,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618334956,0.3761,2658.2,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618335969,0.77379,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618340164,0.3977,2658.3,2658.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727618340365,0.77379,2658.3,2658.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727618343768,0.77379,2658.3,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618343969,0.77379,2658.3,2658.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727618344370,0.3761,2658.2,2658.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727618345073,0.37611,2658.1,2658.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727618345275,0.76101,2658.1,2658.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727618348382,0.3849,2658.1,2657.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727618348686,0.78442,2658.0,2657.8,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1727618348883,0.78442,2658.0,2657.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727618349093,0.4083,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618352983,0.4083,2658.0,2657.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727618353184,3.99224,2658.0,2657.8,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727618353385,3.6161,2658.0,2657.8,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727618353583,0.37614,2657.9,2657.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727618353886,3.99223,2658.0,2657.8,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727618354080,3.99223,2658.0,2657.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727618354283,3.99223,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618355485,3.99223,2658.0,2657.8,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1727618355795,3.99223,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618355983,3.6161,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618356788,3.2078,2658.3,2657.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727618356976,3.2078,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618356977,3.98279,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618357378,3.98279,2658.3,2657.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727618357578,3.98279,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618357876,3.2078,2658.3,2658.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1727618359284,6.9694,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618359483,0.37614,2657.9,2657.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727618359685,0.37614,2657.9,2657.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727618359880,0.4011,2657.8,2657.7,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727618360283,0.4011,2657.8,2657.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727618360486,0.4011,2657.8,2657.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1727618362791,0.37611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618362979,0.77131,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618363381,0.37612,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618363684,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618364088,0.77132,2658.1,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618364683,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618367687,0.77132,2658.1,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618368289,0.37612,2658.0,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618368586,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618369892,0.37612,2658.0,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618379006,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618379203,0.37612,2658.0,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618381406,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618384801,0.37612,2658.0,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618385204,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618386014,0.37612,2658.0,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618386917,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618388421,0.37612,2658.0,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618388916,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618389307,3.603,2658.1,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618389620,3.97912,2658.1,2657.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727618389819,0.37612,2658.0,2657.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727618391420,3.603,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618391622,0.37614,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618391818,0.37615,2657.8,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618392019,1.13785,2657.8,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618393911,0.7617,2657.8,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618394117,0.7617,2657.8,2657.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1727618394514,0.3756,2657.8,2657.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1727618398324,0.37614,2657.9,2657.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1727618399127,0.3969,2658.0,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618399322,0.3969,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618399624,0.3969,2658.0,2657.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727618399829,0.3969,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618400215,4.1593,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618400725,0.3969,2658.0,2657.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727618401124,0.3969,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618402919,0.77302,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618403330,0.3969,2658.0,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618403629,0.37615,2657.8,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618403826,0.37615,2657.8,2657.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1727618404031,0.37615,2657.8,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618404431,0.37615,2657.8,2657.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1727618404629,0.3969,2658.0,2657.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727618404834,0.37613,2658.0,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618405239,0.37612,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618405428,3.5792,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618405429,3.9553,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618405736,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618411233,0.37611,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618411427,3.2078,2658.2,2657.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727618411631,0.77562,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618412040,0.77562,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618412041,0.3995,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618412430,0.77561,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618412738,0.3995,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618413237,0.3995,2658.1,2657.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727618413534,0.3995,2658.1,2657.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727618413535,0.37614,2657.9,2657.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727618413730,0.37614,2657.9,2657.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727618414330,0.37613,2658.0,2657.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727618415628,0.37613,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618416234,0.3995,2658.1,2657.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727618416425,0.8124,2658.3,2657.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727618416426,0.4014,2658.3,2657.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727618416830,0.3761,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618417440,0.4034,2658.4,2657.8,1.36635303]
["bitfinex-derivatives","ETHF0:USTF0",1727618417636,0.77948,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618417936,0.37608,2658.4,2658.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727618418142,0.37608,2658.4,2658.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727618420045,0.37608,2658.4,2658.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727618421051,0.37608,2658.4,2658.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727618421442,0.37608,2658.4,2658.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727618421842,0.37608,2658.4,2658.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727618422347,0.37606,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727618422541,0.412,2658.6,2658.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727618422743,0.37607,2658.4,2658.3,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1727618423052,0.37606,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618424142,0.412,2658.6,2658.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727618424453,0.78805,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727618425042,0.37605,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727618425235,0.37605,2658.6,2658.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727618425236,0.3718,2658.7,2658.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727618425442,0.37604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727618425844,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727618426345,0.37605,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727618426651,0.3718,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727618426851,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727618427252,0.3718,2658.7,2658.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727618427445,0.37607,2658.4,2658.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727618427645,1.31188,2658.7,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727618427856,3.2078,2658.5,2657.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618428046,3.2078,2658.5,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618428047,0.37611,2658.2,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618428352,0.75902,2658.1,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618428543,0.3829,2658.1,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618428947,0.75901,2658.1,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618429146,0.3829,2658.1,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618431150,0.3829,2658.1,2657.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618431351,0.3829,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618431746,0.3829,2658.1,2657.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618431953,0.3829,2658.1,2657.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1727618432358,0.3829,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618435159,1.17277,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618435374,1.16597,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618435658,1.16597,2658.4,2658.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727618437154,1.16597,2658.4,2657.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727618437155,0.7899,2658.4,2657.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727618437456,0.37613,2658.0,2657.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727618437757,0.3978,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618441859,0.3978,2657.9,2657.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727618442876,0.3978,2657.9,2657.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727618443061,0.37617,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618443363,3.6056,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618443364,0.4092,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618444059,0.4092,2657.6,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727618445365,3.617,2657.6,2657.0,4.18635303]
["bitfinex-derivatives","ETHF0:USTF0",1727618445556,0.3854,2657.5,2657.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727618445753,0.3854,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727618445957,0.3854,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727618446763,0.4092,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727618447166,0.3854,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727618448371,1.16073,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618448671,0.4074,2658.0,2657.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727618448864,0.78352,2658.0,2657.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727618449167,0.78352,2658.0,2657.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727618454269,0.4074,2658.0,2657.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727618454471,0.37617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727618454665,0.37619,2657.6,2657.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727618454870,4.39139,2657.6,2657.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727618455172,0.37619,2657.5,2657.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727618455374,0.37619,2657.5,2657.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727618455578,0.37623,2657.3,2657.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727618455783,0.4011,2657.2,2657.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727618455969,0.4011,2657.2,2657.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727618456167,0.4011,2657.2,2657.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727618456678,0.4011,2657.2,2657.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727618459175,0.37625,2657.1,2657.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727618459371,0.77475,2657.1,2657.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727618459765,0.77735,2657.2,2657.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727618459975,0.4011,2657.2,2657.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727618460175,0.77734,2657.2,2657.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618460378,0.4011,2657.2,2657.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618461771,3.2078,2657.3,2657.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618462077,0.3923,2657.6,2657.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618462380,0.3923,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727618462579,3.2078,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727618462769,3.2078,2657.7,2657.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727618462974,3.2078,2657.7,2657.6,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1727618463175,0.77504,2658.0,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727618463672,0.77503,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618463878,0.77503,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618464583,0.77503,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618464790,0.77503,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618465474,0.77503,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618465475,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618465782,0.77503,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618465976,0.3989,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618466168,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618466569,0.77503,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618466778,0.77503,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618467980,0.37614,2657.9,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618468778,0.3989,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618468973,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618470474,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618470674,0.37614,2657.9,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618470675,0.3989,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618470982,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618471380,0.3989,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618471681,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618473078,3.2078,2658.1,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618473271,0.37612,2658.0,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618473472,0.37614,2657.9,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618473783,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618474379,0.37614,2658.0,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727618475089,4.1481,2658.1,2657.6,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1727618475276,0.37616,2657.8,2657.6,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1727618475478,0.37615,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727618477688,0.37615,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618478079,0.37615,2657.9,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618478281,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618479574,0.37615,2657.9,2657.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618479886,0.37615,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618480087,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618480284,0.4096,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618481585,0.3975,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618481586,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618481889,0.74863,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618485688,3.2078,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618487901,0.37609,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618488192,0.37609,2658.3,2658.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727618488494,0.78448,2658.4,2658.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727618488682,0.78448,2658.4,2658.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727618488886,0.37608,2658.3,2658.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727618493388,0.78448,2658.4,2658.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727618493595,0.78448,2658.4,2658.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727618493596,0.37608,2658.3,2658.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727618495287,0.4084,2658.4,2658.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727618495483,0.78448,2658.4,2658.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727618496695,0.4084,2658.4,2658.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727618496899,0.3988,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618497099,0.37604,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618497397,0.37604,2658.6,2658.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727618502492,0.37604,2658.6,2658.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727618503902,3.58384,2658.6,2658.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727618504707,3.58384,2658.6,2658.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727618504708,0.37606,2658.5,2658.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727618504898,0.37606,2658.5,2658.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727618505093,0.3887,2658.4,2658.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1727618505805,0.3887,2658.4,2658.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727618506893,0.3887,2658.4,2658.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1727618508703,0.3887,2658.4,2658.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727618509010,0.3887,2658.4,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618509011,0.37611,2658.1,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618509300,0.37611,2658.1,2658.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727618509498,0.37611,2658.1,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618511205,0.3761,2658.2,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618511398,0.37611,2658.1,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618512703,4.93003,2658.3,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618512898,0.3761,2658.2,2658.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727618513305,4.93003,2658.3,2657.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727618513509,0.3761,2658.2,2657.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727618513704,4.93003,2658.3,2657.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727618513910,0.37611,2658.1,2657.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727618514302,0.4068,2658.0,2657.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727618514700,0.4068,2658.0,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618514701,3.6146,2658.0,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1727618514911,0.3922,2657.9,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727618515110,0.3922,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618515708,0.3922,2657.9,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1727618516309,0.3922,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618516510,0.8043,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727618519818,0.3922,2657.9,2657.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727618520003,0.3922,2657.9,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618520313,0.4068,2658.0,2657.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727618523011,0.4068,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618523219,0.4068,2658.0,2657.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727618523514,0.4068,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618524009,0.4068,2658.0,2657.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727618524211,0.4068,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618524716,0.78292,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618525208,0.4068,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618525418,0.78292,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618526210,0.4068,2658.0,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618526418,3.97749,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618526615,0.3778,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618526811,0.3778,2658.2,2658.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727618527613,0.3778,2658.2,2658.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727618528214,0.7539,2658.2,2658.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727618529813,0.3778,2658.2,2658.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727618530009,0.3778,2658.2,2657.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727618530321,1.36,2657.9,2657.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727618531511,1.36,2657.9,2657.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727618531915,1.36,2657.9,2657.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727618532122,1.36,2657.9,2657.8,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1727618532310,1.36,2657.9,2657.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727618533123,1.36,2657.9,2657.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727618533630,1.751,2657.9,2657.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727618535327,1.751,2657.9,2657.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727618535535,2.12714,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727618535838,1.36,2657.7,2657.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727618537632,1.36,2657.7,2657.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727618541638,2.13987,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618541838,0.3911,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618542241,0.3911,2657.6,2657.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727618542434,1.36,2657.5,2657.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727618545945,1.36,2657.5,2657.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727618545946,0.37622,2657.4,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727618546241,3.2078,2657.2,2657.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727618547149,4.5678,2657.2,2657.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727618547339,4.5678,2657.2,2657.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727618547646,4.5678,2657.2,2657.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727618547843,4.5678,2657.2,2656.9,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1727618548146,1.36,2657.0,2656.9,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1727618548537,1.36,2657.0,2656.8,0.58634895]
["bitfinex-derivatives","ETHF0:USTF0",1727618548734,0.782,2656.9,2656.8,0.58634895]
["bitfinex-derivatives","ETHF0:USTF0",1727618548949,1.1758,2656.9,2656.8,0.58634895]
["bitfinex-derivatives","ETHF0:USTF0",1727618549641,1.1758,2656.9,2656.8,0.96263895]
["bitfinex-derivatives","ETHF0:USTF0",1727618550248,0.782,2656.9,2656.8,0.96263895]
["bitfinex-derivatives","ETHF0:USTF0",1727618550443,2.142,2656.9,2656.8,0.58634895]
["bitfinex-derivatives","ETHF0:USTF0",1727618550948,2.142,2656.9,2656.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727618551243,1.36,2656.9,2656.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727618551545,1.7323,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618552048,1.7323,2657.1,2657.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727618552245,1.7323,2657.1,2657.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1727618552645,1.36,2657.1,2657.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1727618553342,1.36,2657.2,2657.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727618553650,4.5678,2657.5,2657.1,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727618553943,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727618554537,3.2078,2657.5,2657.4,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1727618557451,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727618557851,3.2078,2657.5,2657.4,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1727618558749,1.36,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727618559053,1.36,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618559239,0.7271,2658.2,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618559240,1.36,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618559444,1.36,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618559746,1.36,2658.1,2658.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727618561052,1.36,2658.1,2658.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727618563354,1.36,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618563555,1.36,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727618571055,1.36,2657.9,2657.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727618571261,1.36,2657.9,2657.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727618571855,1.36,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727618572052,3.5588,2658.6,2657.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727618572262,1.36,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727618574868,1.36,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618575067,1.36,2658.0,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727618582365,1.36,2658.1,2657.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727618582561,1.169,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618582869,1.36,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618585873,3.2078,2658.6,2658.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727618586081,1.7506,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618586472,1.7506,2658.5,2658.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727618586672,1.7506,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618587379,1.36,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727618588077,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618588374,1.73607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618588676,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618589378,1.36,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727618590682,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618591679,1.36,2658.4,2658.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727618592180,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618592476,1.36,2658.4,2658.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727618592675,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618592983,1.36,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618593178,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618593383,1.36,2658.4,2658.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727618593583,1.36,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727618593984,1.36,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727618595673,1.36,2658.4,2658.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727618595886,1.36,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618596188,0.75591,2658.1,2657.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727618596389,1.36,2657.9,2657.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727618597180,1.36,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618597375,1.76,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618597581,2.13614,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618597889,1.76,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618598186,1.76,2657.9,2657.4,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727618598187,0.37617,2657.7,2657.4,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727618598389,2.1661,2657.6,2657.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727618598984,2.1661,2657.6,2657.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727618599191,2.1661,2657.6,2657.4,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727618599882,2.1661,2657.6,2657.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727618600085,2.1661,2657.6,2657.1,4.18635303]
["bitfinex-derivatives","ETHF0:USTF0",1727618600288,1.36,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727618601894,1.36,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727618603293,0.37626,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618603498,1.36,2656.8,2656.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727618603795,1.36,2656.8,2656.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727618603989,1.36,2656.8,2656.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727618604591,1.36,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727618604794,1.36,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727618605096,1.36,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727618605295,1.36,2656.7,2656.4,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1727618605497,1.36,2656.5,2656.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727618605704,1.36,2656.5,2656.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727618606002,1.36,2656.3,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727618606392,1.36,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618607005,1.36,2656.3,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727618607597,2.94,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618609797,2.94,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618611716,2.94,2656.2,2655.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727618611717,2.94,2656.2,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618612012,2.94,2656.2,2655.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1727618612013,2.94,2656.2,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618612504,0.7893,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618612695,0.7893,2656.1,2655.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1727618612902,0.7893,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618613301,0.7893,2656.1,2655.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1727618613496,0.7893,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618613709,0.7893,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618613903,2.94,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727618614201,0.7893,2656.5,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618614603,0.7893,2656.5,2656.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727618615003,0.7893,2656.5,2656.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1727618615404,0.3938,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727618615605,3.2078,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727618615909,3.2078,2656.7,2656.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727618616102,3.2078,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618616302,3.2078,2656.7,2656.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727618616501,3.2078,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727618616899,0.7693,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727618617102,0.7693,2656.8,2656.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727618617506,0.3897,2656.8,2656.6,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727618617708,0.3897,2656.8,2656.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727618618001,0.3897,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727618618600,2.94,2657.0,2656.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727618618797,0.3796,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618619005,0.3796,2657.1,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618620004,0.3796,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618620312,3.317,2657.2,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618620609,3.317,2657.2,2657.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727618620809,3.317,2657.2,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618621110,3.317,2657.2,2657.0,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1727618621313,0.3786,2657.4,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618621513,3.2078,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727618621713,3.2078,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727618622010,3.2078,2657.5,2657.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727618622208,3.2078,2657.5,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618622410,3.2078,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727618622912,3.2078,2657.5,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727618623302,3.2078,2657.5,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618623508,3.2078,2657.5,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727618623710,3.2078,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727618625315,3.2078,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727618625507,3.2078,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727618627507,3.2078,2657.5,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618627508,2.94,2657.4,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618627706,2.94,2657.1,2657.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727618627909,2.94,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618628108,0.3864,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618629014,0.3864,2657.0,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727618629718,0.3864,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618631520,0.3864,2657.0,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727618633921,3.3495,2657.1,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727618634225,3.3495,2657.1,2657.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1727618634416,3.3495,2657.1,2657.0,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1727618635126,3.3495,2657.1,2657.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727618637021,3.3495,2657.1,2657.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727618637722,3.3495,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618637921,3.3495,2657.1,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727618637922,0.4045,2657.0,2656.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727618638218,0.4045,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618638922,3.3445,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618639120,3.3445,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618639326,2.94,2656.7,2656.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727618639520,0.4045,2656.6,2656.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727618639826,0.4045,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727618640015,0.375,2656.5,2656.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727618640219,0.375,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727618641524,0.375,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727618642418,0.375,2656.5,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618642419,2.94,2656.4,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618642614,2.94,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618642829,2.94,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618644022,2.94,2656.0,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727618644220,0.7883,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618644731,0.7883,2655.9,2655.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727618645028,0.7883,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618645329,0.7883,2655.9,2655.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727618646231,2.94,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618646525,2.94,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618646925,2.94,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618647229,2.94,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727618647429,2.94,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618647622,2.94,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727618648426,2.94,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618648729,2.94,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727618650027,0.8035,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618650822,0.8035,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618650823,2.94,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727618654225,2.94,2656.4,2656.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727618654432,0.3732,2656.3,2656.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727618654931,0.3732,2656.3,2656.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727618659330,0.3732,2656.3,2656.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727618659331,4.138,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618659634,2.94,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727618663128,2.94,2656.2,2656.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727618663325,2.94,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618663637,2.94,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618663638,2.94,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618663829,2.94,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727618664432,2.94,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618664730,2.94,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727618665236,2.94,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618666139,2.94,2655.7,2655.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727618666328,2.94,2655.7,2655.4,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1727618667132,2.94,2655.7,2655.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727618667436,2.94,2655.5,2655.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727618667637,2.94,2655.5,2655.3,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1727618667942,3.7656,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618668235,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727618669235,2.94,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618669434,2.94,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727618669629,2.94,2655.2,2654.9,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727618669827,2.94,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618670030,2.94,2655.2,2654.9,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727618670227,0.3833,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727618670740,0.3833,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618670741,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727618671042,2.94,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727618671242,3.31653,2655.2,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727618671744,2.94,2655.2,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727618671937,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727618674441,3.3435,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727618674641,0.4035,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727618675142,0.4035,2655.4,2655.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727618675542,7.1091,2655.4,2655.2,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727618675744,3.3435,2655.4,2654.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727618675951,3.3435,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727618676338,7.1091,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727618676637,7.1091,2655.4,2654.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727618676843,2.94,2655.1,2654.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727618677042,2.94,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727618680945,2.94,2655.1,2654.9,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1727618681249,1.16652,2655.2,2654.9,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1727618681250,3.3236,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727618682450,3.3236,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618683055,3.3236,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727618687166,3.3236,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618688265,3.3236,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727618688865,16.2978,2655.0,2654.1,4.18635303]
["bitfinex-derivatives","ETHF0:USTF0",1727618689169,0.3766,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618689354,4.5328,2655.0,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727618689355,1.1709,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727618689976,1.1709,2654.6,2654.1,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1727618690264,2.94,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618691166,2.94,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618691459,2.94,2654.2,2654.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727618691766,2.94,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618691963,2.94,2654.2,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618691964,6.708,2654.2,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618692153,2.94,2654.0,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618692352,2.94,2654.0,2653.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727618693364,2.94,2654.3,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618693559,3.3269,2654.3,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618694063,3.3269,2654.3,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618694364,3.3269,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618695566,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618697261,6.7072,2654.3,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618697468,0.3941,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727618697469,0.77074,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727618698464,0.77074,2654.4,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618698465,2.94,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618698969,0.3743,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618701065,0.3743,2654.1,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618701372,0.3743,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618701662,3.3143,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618707371,3.3143,2654.1,2653.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727618707575,3.3143,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618709064,2.94,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618709668,0.4015,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618709868,2.94,2654.5,2654.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727618710176,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618710774,2.94,2654.5,2654.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727618710976,2.94,2654.5,2654.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1727618711169,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618711772,2.94,2654.5,2654.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727618711975,3.31663,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727618712565,0.37663,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618712769,3.318,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618714380,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618721677,1.36,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618724471,0.7731,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618724472,1.36,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618724780,1.36,2654.4,2654.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1727618729586,0.3996,2654.6,2654.3,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727618729786,1.771,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727618729984,0.3776,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727618730284,0.3776,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727618730285,0.411,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727618730479,3.2078,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727618730686,1.36,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727618731574,2.94,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727618731774,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727618734779,0.411,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727618734983,0.411,2655.3,2655.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727618735282,0.411,2655.3,2655.2,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1727618735988,0.7683,2655.6,2655.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727618736190,0.3851,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727618736782,0.3776,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618737088,0.3851,2655.7,2655.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618737283,3.3251,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618737579,3.3265,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618737780,0.9409,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618737781,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618737975,0.3743,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618738386,3.3265,2656.3,2655.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727618738387,2.94,2656.3,2655.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727618738585,2.94,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618739474,0.7608,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727618739679,2.94,2657.1,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727618739874,2.94,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618739875,0.3743,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727618740281,0.3865,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727618740583,0.3865,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727618740776,0.3865,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618740973,0.3865,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727618740974,3.3265,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727618741182,2.94,2657.3,2656.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727618741582,3.97051,2657.4,2656.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727618741583,2.94,2656.9,2656.7,4.26477131]
["bitfinex-derivatives","ETHF0:USTF0",1727618741782,2.94,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727618742074,2.94,2656.9,2656.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727618742285,2.94,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618744487,7.08031,2656.7,2656.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1727618744790,2.94,2656.5,2656.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1727618745492,2.94,2656.5,2656.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727618745787,2.94,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618746484,0.3841,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618746685,0.3733,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618750082,0.3733,2656.3,2656.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727618750485,0.3733,2656.3,2656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727618752293,0.3733,2656.3,2656.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727618753284,3.3133,2656.3,2656.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727618754500,3.3133,2656.3,2656.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1727618755595,3.3133,2656.3,2656.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727618756294,2.94,2656.1,2655.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727618756698,3.5936,2656.2,2655.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727618756699,2.94,2655.9,2655.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727618757091,3.3392,2655.9,2655.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727618758002,3.3392,2655.9,2655.6,4.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727618758383,3.3392,2655.9,2655.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727618758590,3.3392,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618758791,3.3392,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618759088,3.3392,2655.9,2655.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1727618759089,0.3992,2655.9,2655.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1727618759293,0.3992,2655.9,2655.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727618760100,0.3992,2655.9,2655.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727618760600,0.3992,2655.9,2655.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727618761495,2.94,2656.0,2655.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727618761891,0.77939,2656.1,2655.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727618762091,0.403,2656.1,2655.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727618762296,0.403,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618762499,3.343,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618762805,3.71939,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618763095,3.343,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618764192,3.343,2656.1,2655.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727618764401,3.31643,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618764791,0.3774,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618765604,4.51944,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618765799,4.51944,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618765800,7.72724,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618765994,3.5852,2655.8,2655.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727618766202,0.3774,2655.8,2655.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727618767102,0.3774,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618768009,6.9272,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618768401,6.9272,2656.1,2655.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727618768802,6.5508,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618769003,0.37642,2656.0,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618769203,0.37642,2655.9,2655.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727618769404,0.37642,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618769599,0.4114,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618770506,3.3514,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618770806,3.3514,2655.8,2655.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727618773104,0.4114,2655.8,2655.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727618773301,0.4114,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618773302,0.37646,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618773605,1.17194,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618775908,1.17194,2655.8,2655.5,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727618776300,1.17194,2655.8,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727618776607,0.4114,2655.8,2655.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727618776906,0.4114,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618777807,0.78784,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618778308,0.4114,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618778511,0.4114,2655.8,2655.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727618778707,0.4114,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727618780006,0.4114,2655.8,2655.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727618780314,0.7915,2656.1,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727618780521,0.77939,2656.1,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618780814,0.77939,2656.1,2655.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1727618781606,0.37641,2656.0,2655.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1727618781813,0.7794,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618782010,0.4062,2656.2,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618782212,3.2078,2656.3,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618782408,3.2078,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618782916,3.58416,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618783307,3.58416,2656.3,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618783709,3.2078,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618783915,0.37638,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618784211,0.78378,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727618785016,0.78378,2656.2,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618785211,0.78378,2656.2,2656.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727618786816,0.4074,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727618787317,0.4074,2656.2,2656.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727618787815,0.78378,2656.2,2656.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727618788919,0.78378,2656.2,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618790516,0.37639,2656.1,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618791220,0.4074,2656.2,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618791423,0.78379,2656.2,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618791929,0.37639,2656.1,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618792418,0.4074,2656.2,2656.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727618792618,0.4074,2656.2,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618792818,0.7624,2656.1,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618794914,0.386,2656.1,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618797723,0.386,2656.1,2655.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1727618798116,0.386,2656.1,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618798625,0.7624,2656.1,2655.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727618799227,0.7624,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618799823,0.386,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618800420,0.7624,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618801128,0.386,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618802326,0.386,2656.1,2655.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727618803328,0.386,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618803530,0.386,2656.1,2655.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727618804631,0.37641,2656.0,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618804824,0.7624,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618805028,0.386,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618805229,0.386,2656.1,2655.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727618806425,0.7624,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618807637,1.746,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618807840,0.37641,2656.0,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618808336,2.1224,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618810728,0.37641,2656.0,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618811239,2.1224,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618812831,1.746,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618813041,0.37641,2656.0,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618813540,2.1224,2656.1,2655.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727618814235,1.746,2656.1,2655.7,4.59039079]
["bitfinex-derivatives","ETHF0:USTF0",1727618814537,0.37642,2656.0,2655.7,4.96683079]
["bitfinex-derivatives","ETHF0:USTF0",1727618814737,1.746,2656.1,2655.7,4.59039079]
["bitfinex-derivatives","ETHF0:USTF0",1727618814926,0.37642,2656.0,2655.7,4.96684079]
["bitfinex-derivatives","ETHF0:USTF0",1727618815332,0.37642,2656.0,2655.7,4.59039079]
["bitfinex-derivatives","ETHF0:USTF0",1727618815532,0.37642,2656.0,2655.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727618815937,1.746,2656.1,2655.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727618816239,0.37642,2655.9,2655.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727618816540,0.37642,2656.0,2655.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727618816739,0.4042,2655.8,2655.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727618817235,0.4042,2655.8,2655.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727618817438,0.4042,2655.8,2655.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727618817629,0.4042,2655.8,2655.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727618818030,0.4042,2655.8,2655.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727618818239,0.4042,2655.8,2655.7,4.19219267]
["bitfinex-derivatives","ETHF0:USTF0",1727618818939,0.4042,2655.8,2655.7,4.56864267]
["bitfinex-derivatives","ETHF0:USTF0",1727618819235,0.4042,2655.8,2655.7,0.98439267]
["bitfinex-derivatives","ETHF0:USTF0",1727618820332,0.4042,2655.8,2655.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727618820533,0.4042,2655.8,2655.7,1.75904079]
["bitfinex-derivatives","ETHF0:USTF0",1727618820936,0.37641,2656.0,2655.7,1.75904079]
["bitfinex-derivatives","ETHF0:USTF0",1727618821841,0.37641,2656.0,2655.7,2.34764427]
["bitfinex-derivatives","ETHF0:USTF0",1727618822032,0.37641,2656.0,2655.8,0.58860348]
["bitfinex-derivatives","ETHF0:USTF0",1727618822342,0.37641,2656.0,2655.7,1.75904079]
["bitfinex-derivatives","ETHF0:USTF0",1727618822940,0.37643,2655.9,2655.8,0.58860019]
["bitfinex-derivatives","ETHF0:USTF0",1727618823839,0.37642,2656.0,2655.8,0.58860019]
["bitfinex-derivatives","ETHF0:USTF0",1727618824041,0.37642,2656.0,2655.8,0.96503019]
["bitfinex-derivatives","ETHF0:USTF0",1727618824344,2.1285,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618824544,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727618825636,2.5049,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727618825837,2.5049,2656.1,2656.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727618832148,0.37644,2655.8,2655.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727618832446,0.37644,2655.8,2655.5,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618832447,0.37646,2655.6,2655.5,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618832658,0.37646,2655.6,2655.4,2.13917079]
["bitfinex-derivatives","ETHF0:USTF0",1727618832842,1.14786,2655.7,2655.4,2.13917079]
["bitfinex-derivatives","ETHF0:USTF0",1727618833956,1.14786,2655.7,2655.4,1.76269079]
["bitfinex-derivatives","ETHF0:USTF0",1727618834543,1.14786,2655.7,2655.6,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618835157,1.14786,2655.7,2655.5,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618835343,0.7714,2655.7,2655.5,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618835554,1.14785,2655.7,2655.5,2.51728631]
["bitfinex-derivatives","ETHF0:USTF0",1727618835749,1.14785,2655.7,2655.6,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618835948,1.14785,2655.7,2655.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727618835949,0.37648,2655.5,2655.4,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618836450,3.7656,2655.5,2655.3,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618836655,0.37652,2655.2,2655.1,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618836856,0.37652,2655.2,2655.0,2.13459079]
["bitfinex-derivatives","ETHF0:USTF0",1727618837062,0.3939,2655.1,2655.0,2.13459079]
["bitfinex-derivatives","ETHF0:USTF0",1727618837259,0.3939,2655.1,2655.0,3.49123573]
["bitfinex-derivatives","ETHF0:USTF0",1727618837457,0.3939,2655.1,2655.0,2.13459079]
["bitfinex-derivatives","ETHF0:USTF0",1727618837957,0.3939,2655.1,2654.9,5.65249454]
["bitfinex-derivatives","ETHF0:USTF0",1727618837958,0.37655,2655.0,2654.9,0.58794835]
["bitfinex-derivatives","ETHF0:USTF0",1727618838159,0.75395,2655.0,2654.9,0.58794835]
["bitfinex-derivatives","ETHF0:USTF0",1727618838456,4.52035,2655.0,2654.9,0.58794835]
["bitfinex-derivatives","ETHF0:USTF0",1727618840261,4.1438,2655.0,2654.9,0.58794835]
["bitfinex-derivatives","ETHF0:USTF0",1727618840454,4.1438,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727618840667,0.3939,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727618840871,3.2078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727618841072,3.2078,2655.5,2655.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727618841374,3.2078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727618842375,1.36,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727618842562,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727618842761,1.36,2655.7,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727618842972,1.36,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727618843173,1.36,2655.7,2655.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727618843174,0.37645,2655.7,2655.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727618843379,1.73645,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727618843675,2.94,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727618843869,2.94,2655.6,2655.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727618844071,3.31647,2655.6,2655.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727618844277,0.37648,2655.5,2655.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727618844876,3.31649,2655.4,2655.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727618845071,3.31649,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618845273,0.3806,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618845478,0.7578,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618846072,1.13431,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618847069,1.13431,2655.3,2655.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727618847377,2.94,2655.2,2655.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727618847969,2.94,2655.2,2655.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727618848477,2.94,2655.2,2655.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727618848664,2.94,2655.2,2655.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727618849377,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727618851373,2.94,2655.2,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727618851575,2.94,2654.9,2654.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727618851778,3.31657,2654.9,2654.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727618851968,0.4003,2654.8,2654.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727618854074,0.7845,2654.8,2654.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727618854274,2.94,2654.7,2654.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727618855576,2.94,2654.7,2654.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727618855973,2.94,2654.7,2654.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727618857580,2.94,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727618857780,2.94,2654.9,2654.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727618858386,2.94,2654.9,2654.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727618858882,2.94,2654.9,2654.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727618861882,3.31656,2654.9,2654.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727618863092,6.7064,2654.9,2654.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727618863391,0.37662,2654.5,2654.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727618863588,6.1478,2654.5,2654.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727618863793,2.94,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727618864385,2.94,2654.2,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618864593,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618865490,2.94,2654.4,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618865685,3.2078,2654.5,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618866088,2.94,2654.4,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618866285,2.94,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618866685,3.31663,2654.4,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618866885,2.94,2654.2,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618867088,2.94,2654.2,2654.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1727618867388,2.94,2654.2,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618867580,0.383,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618867783,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618868292,1.36,2654.2,2654.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1727618868494,1.36,2654.2,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618868686,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618868890,1.36,2654.2,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618868891,0.383,2654.3,2654.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727618869085,1.36,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727618870489,1.36,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727618872687,4.139,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727618872889,5.499,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727618873197,1.36,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727618873691,2.94,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727618874692,3.31658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618875486,3.31658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727618875687,3.31658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618875887,0.3972,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618876698,3.3372,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618878789,0.3972,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618878993,3.3372,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618880793,2.94,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727618883008,2.94,2654.7,2654.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618883207,2.94,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727618885492,2.94,2654.7,2654.6,0.37510393]
["bitfinex-derivatives","ETHF0:USTF0",1727618889198,2.94,2654.7,2654.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618889199,3.69775,2655.0,2654.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618889405,3.69775,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727618889610,3.3212,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727618889801,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727618893011,3.31658,2654.8,2654.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727618893205,3.31661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618893405,3.31661,2654.6,2654.2,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618893406,2.94,2654.6,2654.2,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618893709,2.94,2654.6,2654.1,1.76356079]
["bitfinex-derivatives","ETHF0:USTF0",1727618893710,1.36,2654.3,2654.1,1.76356079]
["bitfinex-derivatives","ETHF0:USTF0",1727618894013,1.73665,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618894308,0.383,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618894807,0.383,2654.2,2654.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727618895111,1.7442,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618895611,3.3242,2654.1,2653.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727618895912,3.3242,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618896213,3.3242,2654.1,2653.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618896511,3.3242,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618896707,3.3242,2654.1,2653.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727618897211,3.3242,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618897415,3.3242,2654.1,2653.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727618897804,3.3242,2654.1,2653.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727618898097,3.3242,2654.1,2653.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727618898303,3.3242,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618898609,3.3242,2654.1,2653.9,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1727618898806,3.3242,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618902009,0.3842,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618902214,0.3842,2654.1,2653.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727618902215,0.383,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618904217,0.383,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618904609,0.3731,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618904806,3.3131,2654.1,2653.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1727618905419,3.3131,2654.1,2653.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727618905616,3.68978,2654.1,2653.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727618905810,3.68978,2654.1,2653.8,1.36350079]
["bitfinex-derivatives","ETHF0:USTF0",1727618905811,0.37669,2654.0,2653.8,1.36350079]
["bitfinex-derivatives","ETHF0:USTF0",1727618906010,3.6928,2654.1,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727618906212,2.94,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727618908807,2.94,2653.9,2653.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727618909011,2.94,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727618909216,2.94,2653.9,2653.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1727618909826,3.31671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727618910715,2.94,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727618911022,2.94,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727618912615,6.5209,2654.1,2653.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727618912931,3.3131,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727618913918,3.3131,2654.1,2654.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727618914325,2.94,2654.1,2654.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727618914632,0.3971,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618915124,0.3921,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618915518,1.7521,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618915919,1.36,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618916222,3.2078,2654.5,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618916223,1.36,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618916422,1.36,2654.5,2654.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1727618917627,2.94,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727618918721,2.94,2654.6,2654.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1727618920531,3.31661,2654.6,2654.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1727618920730,3.31661,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727618920731,2.94,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727618921032,3.31661,2654.6,2654.4,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727618921233,2.94,2654.6,2654.4,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727618921435,3.31661,2654.6,2654.4,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1727618922535,2.94,2654.6,2654.4,4.73862]
["bitfinex-derivatives","ETHF0:USTF0",1727618922936,3.31661,2654.6,2654.4,4.73862]
["bitfinex-derivatives","ETHF0:USTF0",1727618923129,2.94,2654.6,2654.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727618923438,2.94,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618923835,3.31662,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618924038,2.94,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727618924434,2.94,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727618924636,0.3796,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618924836,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618925134,2.94,2654.3,2654.1,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727618926737,0.4014,2654.2,2654.1,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727618927431,0.4014,2654.2,2653.7,4.19459079]
["bitfinex-derivatives","ETHF0:USTF0",1727618927631,2.94,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618929841,2.94,2654.3,2653.7,4.59559079]
["bitfinex-derivatives","ETHF0:USTF0",1727618930045,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727618937758,3.341,2654.5,2654.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727618937953,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618939360,2.94,2654.5,2654.2,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618939361,2.94,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727618940454,2.94,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618941761,2.94,2654.5,2654.2,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618942070,0.3867,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618942357,0.3867,2654.6,2654.5,1.55852]
["bitfinex-derivatives","ETHF0:USTF0",1727618943155,2.94,2654.7,2654.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727618943354,2.94,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727618945562,2.94,2654.7,2654.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727618945764,2.94,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727618956461,2.94,2654.7,2654.3,4.94099079]
["bitfinex-derivatives","ETHF0:USTF0",1727618956664,2.94,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618956665,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618956865,3.3124,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618957071,3.7213,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618959772,2.1413,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727618962966,2.1413,2654.5,2654.2,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618962967,0.37664,2654.4,2654.2,1.36344079]
["bitfinex-derivatives","ETHF0:USTF0",1727618963167,0.37664,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618963168,1.36,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727618963573,11.1272,2654.3,2654.1,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618963782,4.14467,2654.2,2653.7,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727618963975,0.3956,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618964576,4.1636,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618965175,0.3956,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618965369,1.36,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618966575,1.73668,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727618966779,0.37671,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727618966967,1.73671,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727618967171,5.50471,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727618967479,0.3862,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727618971070,0.3862,2653.8,2653.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727618971283,1.36,2653.6,2653.5,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1727618972280,1.36,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727618972486,1.36,2653.6,2653.5,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1727618973283,0.3831,2653.7,2653.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727618973284,1.36,2653.7,2653.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727618973586,1.36,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727618997400,1.36,2653.8,2653.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727618997401,1.7441,2654.0,2653.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727618997602,1.7441,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727618998605,1.7441,2654.0,2653.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727619000407,0.389,2654.2,2653.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727619000621,4.227,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619000622,0.7868,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619000913,2.1468,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619003213,2.1468,2654.4,2653.9,6.88276079]
["bitfinex-derivatives","ETHF0:USTF0",1727619003516,2.1468,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619004716,2.1468,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619005015,1.36,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619006315,1.73665,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619006517,1.36,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619007410,1.36,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619007615,1.36,2654.1,2653.9,1.36349079]
["bitfinex-derivatives","ETHF0:USTF0",1727619007616,0.7542,2654.0,2653.9,1.36349079]
["bitfinex-derivatives","ETHF0:USTF0",1727619007916,0.7542,2654.0,2653.9,1.9524844]
["bitfinex-derivatives","ETHF0:USTF0",1727619011314,0.7542,2654.0,2653.9,2.54147515]
["bitfinex-derivatives","ETHF0:USTF0",1727619012916,0.7542,2654.0,2653.9,1.55468436]
["bitfinex-derivatives","ETHF0:USTF0",1727619013216,0.7542,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619016313,1.13089,2654.0,2653.9,0.58899401]
["bitfinex-derivatives","ETHF0:USTF0",1727619016521,8.10669,2654.0,2653.9,0.58899401]
["bitfinex-derivatives","ETHF0:USTF0",1727619017712,7.73,2654.0,2653.9,0.96569401]
["bitfinex-derivatives","ETHF0:USTF0",1727619018026,5.8822,2654.0,2653.9,0.96569401]
["bitfinex-derivatives","ETHF0:USTF0",1727619019019,2.1142,2654.0,2653.9,0.96569401]
["bitfinex-derivatives","ETHF0:USTF0",1727619020812,2.1142,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619024414,2.1142,2654.0,2653.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727619024615,1.36,2653.8,2653.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727619027630,1.36,2653.8,2653.7,1.36819571]
["bitfinex-derivatives","ETHF0:USTF0",1727619028233,1.36,2653.8,2653.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727619028641,1.36,2653.8,2653.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727619028832,1.73672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727619029133,1.7531,2653.7,2653.5,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1727619029331,0.3838,2653.6,2653.5,2.54224079]
["bitfinex-derivatives","ETHF0:USTF0",1727619029631,0.3838,2653.6,2653.5,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1727619030727,1.7531,2653.7,2653.5,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1727619031233,1.7531,2653.7,2653.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727619031431,1.7531,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727619031633,1.36,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727619043734,1.36,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727619045338,1.36,2654.0,2653.7,7.35253]
["bitfinex-derivatives","ETHF0:USTF0",1727619045635,3.6093,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619045835,1.36,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619047043,0.75001,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619047044,1.36,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619047743,1.36,2654.4,2654.1,0.98679079]
["bitfinex-derivatives","ETHF0:USTF0",1727619047943,1.36,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619048544,5.89151331,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619048739,5.51493331,2654.8,2654.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727619049143,0.7616,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619049545,0.3805,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619050051,0.75765,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727619050257,0.75765,2655.0,2654.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727619050448,1.36,2654.7,2654.6,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1727619062051,1.36,2654.7,2654.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1727619063561,0.21977922,2655.5,2654.6,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727619063562,3.2958,2655.5,2654.6,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727619063758,2.1589,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619064457,3.2078,2655.9,2655.1,8.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727619064657,1.36,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619067158,1.36,2655.7,2655.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727619067463,1.36,2655.6,2655.5,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727619069959,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619072063,1.36,2655.7,2655.5,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1727619073665,1.36,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619073863,0.3948,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619074067,0.77128,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619074367,0.3948,2655.5,2655.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727619074670,0.3948,2655.5,2655.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727619074671,1.36,2655.1,2655.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727619078974,1.36,2655.2,2655.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727619079167,1.36,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619079574,1.36,2655.2,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727619080479,1.1785,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619080480,2.162,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619080777,2.162,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619081075,2.5385,2655.4,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727619081475,2.162,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619081873,2.162,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619082276,2.162,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619082777,0.802,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619083070,0.3934,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619086479,0.3834,2655.6,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619086679,0.3834,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619087178,1.7434,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619087479,1.7434,2655.6,2655.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727619088193,1.7434,2655.6,2655.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727619088578,1.7434,2655.6,2655.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727619088775,1.7434,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619089174,1.7434,2655.6,2655.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727619091671,1.7434,2655.6,2655.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727619091982,1.7434,2655.6,2655.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727619093481,1.7434,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619094680,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619094875,4.9449,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619095089,0.3771,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619095380,0.3771,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619096074,1.7371,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619098985,1.36,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619100284,0.7792,2656.1,2655.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727619100585,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619100784,1.36,2656.3,2655.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619100990,1.36,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727619101186,1.73636,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619101377,1.73636,2656.3,2656.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727619101378,1.36,2656.3,2656.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727619101784,1.36,2656.1,2656.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727619101980,1.36,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727619109681,1.36,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619110086,5.1248,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619110883,1.36,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619111088,5.1248,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619112989,1.36,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619117199,1.73636,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619119105,1.36,2656.3,2655.8,4.92996]
["bitfinex-derivatives","ETHF0:USTF0",1727619119295,1.36,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619120303,2.1434,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619120896,2.1434,2656.1,2655.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727619120897,5.9082,2656.1,2655.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727619121205,1.73642,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619121794,1.36,2655.9,2655.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727619121994,1.36,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619121995,1.73643,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619122201,1.36,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619122496,1.36,2655.9,2655.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727619122701,1.73642,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619123602,1.73642,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619123798,1.73642,2655.9,2655.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727619124005,1.36,2655.7,2655.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727619129522,1.73644,2655.8,2655.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727619130422,1.36,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619130621,1.36,2655.8,2655.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727619131016,1.73644,2655.8,2655.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727619131221,3.2078,2655.9,2655.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727619131426,0.3726,2656.0,2655.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727619131722,0.3726,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619132127,4.1374,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619132321,4.51381,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619133218,5.4974,2656.0,2655.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727619133425,0.37643,2655.9,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619133730,1.7326,2656.0,2655.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727619134030,2.10902,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619134529,5.87382,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619134924,2.10902,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619135125,5.87382,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619135622,0.37652,2655.3,2654.9,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1727619135830,1.36,2655.2,2655.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727619136023,4.94431,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619136421,8.71071,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619136829,8.71071,2655.3,2655.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727619137030,4.94431,2655.3,2655.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1727619137227,1.73652,2655.2,2655.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727619137527,1.73652,2655.2,2655.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727619137528,0.37655,2655.0,2654.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727619137729,1.7531,2654.9,2654.7,0.58685133]
["bitfinex-derivatives","ETHF0:USTF0",1727619137928,2.12967,2654.9,2654.7,0.58685133]
["bitfinex-derivatives","ETHF0:USTF0",1727619138531,1.7531,2654.9,2654.7,0.58685133]
["bitfinex-derivatives","ETHF0:USTF0",1727619138830,0.37658,2654.8,2654.7,0.58685133]
["bitfinex-derivatives","ETHF0:USTF0",1727619139230,2.52137,2654.9,2654.7,0.58685133]
["bitfinex-derivatives","ETHF0:USTF0",1727619139526,2.1448,2654.9,2654.7,0.58685133]
["bitfinex-derivatives","ETHF0:USTF0",1727619140527,2.1448,2654.9,2654.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727619140728,5.3526,2654.9,2654.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727619140930,5.72916,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619141132,5.72916,2654.9,2654.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727619141333,5.72916,2654.9,2654.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727619141531,5.3526,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619143425,3.9926,2654.9,2654.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727619143630,3.2078,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619145738,3.2078,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619146338,3.58435,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619146738,3.58435,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619147040,3.5918,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727619148037,0.384,2655.0,2654.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727619148344,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619150336,0.3956,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619154543,1.7556,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619156744,2.13212,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619158744,1.7556,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619158945,3.98072,2655.3,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619158946,3.6042,2655.3,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619159244,3.2078,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619159637,3.5831,2655.7,2655.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619159837,3.5831,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619160245,3.95955,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619160947,3.5831,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619161546,3.95955,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619161742,4.9431,2655.7,2655.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727619161947,0.37646,2655.6,2655.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727619162551,5.31956,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619162939,5.31956,2655.7,2655.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727619163146,4.9431,2655.7,2655.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727619163344,0.37646,2655.6,2655.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727619164144,1.73646,2655.6,2655.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727619164343,0.37651,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619164552,1.36,2655.2,2655.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727619165543,3.3165,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619168556,3.3165,2655.4,2655.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727619168557,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619170546,3.5831,2655.7,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619170547,6.89956,2655.7,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619170742,3.95956,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619170947,3.5831,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619171348,3.5831,2655.7,2655.1,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1727619171553,3.95955,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619173558,0.37646,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619173758,3.95955,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619175051,0.75175,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619175247,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619176459,3.3153,2655.7,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619176659,0.37647,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619177861,3.58427,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619180348,3.2078,2655.6,2655.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727619180747,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727619181161,0.3765,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619181360,2.94,2655.2,2655.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727619181553,2.94,2655.2,2655.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727619181752,2.94,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727619182258,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619183163,2.94,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727619183457,3.31652,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727619183959,2.94,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727619184556,3.31653,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727619184866,3.31653,2655.2,2654.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727619184867,0.37654,2655.1,2654.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727619185059,0.7919,2655.0,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619185258,3.9997,2655.0,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619185455,3.344,2654.9,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619185760,3.344,2654.9,2654.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727619186164,3.344,2654.9,2654.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1727619187559,3.6046,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619188367,3.6046,2655.0,2654.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727619188666,3.6046,2655.0,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619189656,0.3968,2655.0,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619190167,0.77335,2655.0,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619190468,0.3968,2655.0,2654.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727619191559,1.36,2654.9,2654.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727619191757,1.36,2654.9,2654.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1727619195666,1.36,2654.9,2654.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727619195872,1.36,2654.7,2654.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727619196070,1.7648,2654.6,2654.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727619196871,1.7648,2654.6,2654.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727619197167,1.7648,2654.6,2654.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1727619197373,1.7648,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619199368,0.4048,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619199881,0.4048,2654.6,2654.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727619199882,1.7457,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619201474,1.36,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619201680,3.2078,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619201878,0.7885,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619202375,4.5549,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619203070,0.4098,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619205180,0.78633,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619209173,0.4098,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619209377,0.78633,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619211483,6.5217,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619211484,3.2078,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619211680,4.139,2655.8,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619211681,0.7666,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619211881,3.2078,2655.8,2655.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727619212083,3.7207,2655.7,2655.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727619212376,3.2078,2655.8,2655.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727619212581,2.94,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619212776,2.94,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619213082,2.94,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619213282,2.94,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619217189,2.94,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619217386,2.94,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619218089,2.94,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619219791,2.94,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619219995,2.94,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619220195,2.94,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619222710,2.94,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619222711,2.94,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619223505,1.36,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619223805,1.36,2655.8,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619224000,0.75343,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619224799,0.377,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619225103,0.377,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619225299,0.377,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619225505,0.377,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619225696,0.75342,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619225898,0.75342,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619226106,0.377,2655.9,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619226305,0.75342,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619226502,1.36,2655.6,2655.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727619226700,1.73647,2655.6,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619226905,3.5848,2655.9,2655.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727619226906,1.36,2655.4,2655.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727619227600,1.7365,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619234006,2.11298,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619234814,1.7365,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619237015,2.11298,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619237715,1.7365,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619239118,0.3832,2655.7,2655.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727619239325,0.3832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619239619,1.7432,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619241515,1.36,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619241716,1.36,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619241913,1.73644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619243609,1.36,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619243813,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619248126,1.7634,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619258023,0.37649,2655.4,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619258328,1.73649,2655.4,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619259128,1.36,2655.4,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619259326,1.73649,2655.4,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619260228,1.36,2655.4,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619263531,2.13078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619263728,2.13078,2655.5,2655.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727619263932,2.13078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619271033,2.13079,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619272928,2.51539,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619276235,2.1389,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619276937,2.1389,2655.5,2655.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727619277136,0.37655,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619277437,0.37655,2655.0,2654.5,3.7959602]
["bitfinex-derivatives","ETHF0:USTF0",1727619277438,1.36,2655.0,2654.5,3.7959602]
["bitfinex-derivatives","ETHF0:USTF0",1727619277646,1.73661,2654.6,2654.5,0.5881602]
["bitfinex-derivatives","ETHF0:USTF0",1727619279027,1.73661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619279230,1.73664,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619279537,0.4084,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619282138,1.7684,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619283442,1.7684,2654.3,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619283443,1.7684,2654.3,2654.1,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727619284633,2.14505,2654.3,2654.1,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727619286945,1.7684,2654.3,2654.1,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727619287146,1.7684,2654.3,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619287343,2.14505,2654.3,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619290445,2.14505,2654.3,2654.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727619290637,1.7684,2654.3,2654.1,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727619290841,3.2078,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619291044,3.2078,2654.4,2654.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727619291252,4.5678,2654.4,2654.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727619292144,4.5678,2654.4,2654.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1727619292340,4.5678,2654.4,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619292546,1.36,2654.2,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619292752,1.73666,2654.2,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619292947,2.14546,2654.2,2654.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727619293549,1.7688,2654.2,2654.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727619295445,1.7688,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619298552,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619302467,5.50467,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619302752,1.73667,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619302945,1.73667,2654.2,2654.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727619303145,2.11737,2654.2,2654.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727619303559,1.7407,2654.2,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619303745,1.7407,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619304154,5.88536,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619304356,2.11736,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619304747,1.7407,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619304945,2.11736,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619305652,5.32516,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619305953,4.9485,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619306456,8.7165,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619308658,4.5678,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619309653,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619309853,4.5678,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619312459,3.2078,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619312656,3.58442,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619312854,0.37664,2654.4,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619313057,0.37664,2654.4,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619313058,1.73666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619314767,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619316357,1.36,2654.2,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619316554,1.73667,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619316967,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619318364,1.36,2654.2,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619318571,1.73667,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619319071,1.73666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619319365,1.73666,2654.2,2654.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727619319763,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619320162,1.36,2654.2,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619320369,1.73667,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619320778,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619324668,1.36,2654.3,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619324974,1.36,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619325670,1.36,2654.3,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619325875,3.97895,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619326075,1.73665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619326675,1.73665,2654.3,2654.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727619326875,1.36,2654.1,2654.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727619330666,1.36,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619331081,1.36,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727619331082,1.73666,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727619331279,1.73665,2654.3,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619332378,1.73665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619333470,1.36,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619335875,3.2078,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619336075,4.5678,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619338780,3.2078,2654.7,2654.3,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1727619338988,0.37657,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619339177,3.2078,2655.0,2654.4,6.34579079]
["bitfinex-derivatives","ETHF0:USTF0",1727619339485,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619339672,4.5678,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619344074,1.36,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727619344278,1.36,2655.4,2655.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727619344480,1.36,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619344982,3.2078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619345179,4.5678,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619348974,1.36,2655.7,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619349179,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619350478,1.36,2655.9,2655.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727619351080,1.36,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619352472,1.36,2655.9,2655.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727619352675,1.36,2655.6,2655.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727619353584,1.36,2655.6,2655.5,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1727619366295,1.36,2655.6,2655.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727619366491,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619378902,1.7543,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619379204,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619382606,2.1246,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619387004,1.7406,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619388596,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619388908,0.4099,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619389297,3.2078,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619397515,5.7239,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619397807,5.7239,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619398012,0.37641,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619398210,2.5161,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619401002,2.5161,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619401317,2.5161,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619401508,1.36,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619411827,0.376,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619412123,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619415419,3.2078,2656.2,2655.8,5.88727]
["bitfinex-derivatives","ETHF0:USTF0",1727619415420,4.5678,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619415827,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619417418,3.2078,2656.5,2656.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619417419,1.7421,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619418122,0.3821,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619418427,1.7421,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619426331,3.2078,2656.8,2656.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619426532,0.3847,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727619426839,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727619427027,0.3776,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619427028,5.32161,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619427328,5.32161,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619427329,3.5854,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619427725,6.971,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619427922,3.2078,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619428240,0.3847,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619428632,0.3847,2657.5,2657.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727619428633,5.5079,2657.5,2657.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727619428933,0.37621,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619429136,1.7447,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619429336,2.1209,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619429729,2.1209,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619430335,5.8841,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619430536,2.1209,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619430735,2.1209,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619430929,1.7447,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619431129,5.88409,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619431329,2.12089,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619431530,1.7447,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619431726,0.37621,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619432636,2.1209,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619432840,2.1209,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619433536,2.1209,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619433926,2.1209,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619434331,2.12089,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619434543,0.37623,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619434747,1.36,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619436241,1.73622,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619436544,1.36,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619436745,1.73622,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619437234,1.36,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619440334,2.51632,2657.4,2657.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727619440536,2.51632,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619440731,2.1401,2657.4,2657.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727619440939,0.37622,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619441646,0.37622,2657.3,2657.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727619441647,2.1401,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619441846,2.51631,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619442942,0.37624,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619443146,2.51632,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619446146,0.37623,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619447635,2.51632,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619448846,0.37624,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619449151,0.37624,2657.2,2656.6,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1727619449152,0.8049,2657.1,2656.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727619449450,1.36,2656.8,2656.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727619449645,0.37629,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727619452550,1.73629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619453847,1.73628,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619454050,1.36,2656.9,2656.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727619454249,1.73629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619458856,0.37629,2656.8,2656.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1727619459053,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619459351,1.73628,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619460156,0.37629,2656.8,2656.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727619461559,1.36,2656.9,2656.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727619461857,0.37629,2656.8,2656.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1727619463260,0.37629,2656.8,2656.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727619465655,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619465656,1.73629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619465855,1.36,2656.9,2656.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727619466056,1.73629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619466258,0.37629,2656.8,2656.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727619467366,4.14029,2656.8,2656.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727619467559,5.08966,2656.8,2656.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727619467858,0.37634,2656.5,2656.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727619468060,0.37639,2656.2,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619468366,0.37639,2656.2,2656.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727619468661,5.34947,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619471258,4.9731,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619471567,5.34947,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619472160,3.2078,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619472355,3.2078,2656.3,2656.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727619472662,3.2078,2656.3,2656.2,5.90978]
["bitfinex-derivatives","ETHF0:USTF0",1727619473966,3.2078,2656.3,2656.2,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727619475568,3.58411,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619475770,1.7329,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619475771,1.73629,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619475968,0.3857,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727619475969,0.76197,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727619476173,0.76197,2657.0,2656.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727619476174,0.3857,2657.0,2656.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1727619476669,1.36,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727619476966,1.73625,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727619477274,1.73625,2657.2,2657.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727619477663,1.73625,2657.2,2657.1,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1727619478378,3.98612,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727619478572,3.98612,2657.4,2657.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727619478772,5.34612,2657.4,2657.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727619478962,5.34612,2657.4,2657.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727619481068,4.9699,2657.4,2657.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1727619481275,1.36,2657.2,2657.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1727619481474,1.73624,2657.2,2657.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1727619481675,1.36,2657.2,2657.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1727619481870,1.36,2657.2,2657.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727619482175,5.1232,2657.2,2656.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727619482374,1.36,2657.0,2656.8,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727619482564,0.37628,2656.9,2656.8,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727619483266,0.37628,2656.9,2656.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727619483481,0.37632,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727619483671,1.36,2656.6,2656.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727619483971,0.37634,2656.5,2656.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727619484176,1.73633,2656.6,2656.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727619484579,1.36,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619484983,1.73632,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619485370,1.73633,2656.6,2656.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727619485570,1.73633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619485779,1.73633,2656.6,2656.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727619486071,1.73633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619486376,1.73632,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619486577,1.36,2656.6,2656.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727619486776,1.73633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619486979,0.37634,2656.5,2656.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1727619487175,1.36,2656.6,2656.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727619487378,1.73633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619487577,4.5678,2656.7,2656.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727619487879,0.37633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619488079,3.58411,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619488277,3.2078,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619488578,0.3763,2656.8,2656.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727619488779,0.77549,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727619489084,0.77549,2656.9,2656.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727619489280,0.77549,2656.9,2656.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727619489878,8.00477819,2657.1,2656.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727619489879,6.66292819,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727619490379,6.66292819,2657.1,2657.0,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1727619490776,3.45512819,2657.1,2657.0,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1727619493088,0.76973,2657.3,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619493386,0.3935,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619493583,3.2078,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619493776,0.3833,2657.6,2657.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727619493977,0.3833,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619494977,0.3762,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619495384,0.37619,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619495685,0.37623,2657.3,2657.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727619495879,0.37624,2657.2,2657.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727619496279,0.37624,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619496686,0.37624,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727619497183,0.37623,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619497387,0.37623,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619497590,2.94,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619497778,0.37622,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619497977,0.37624,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619499089,0.37623,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619499386,0.37622,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619500986,0.37622,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619500987,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619501486,3.58402,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619501895,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619502089,3.58402,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619503686,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619504183,3.58402,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619505488,0.37622,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619505686,3.58401,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619505888,0.37621,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619506090,0.75949,2657.6,2657.0,3.88067]
["bitfinex-derivatives","ETHF0:USTF0",1727619506283,3.2078,2657.7,2657.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619506488,0.37619,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619509607,3.2078,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619509807,3.58397,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619510108,3.58397,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619510610,0.37618,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619512611,0.37618,2657.6,2657.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727619512919,0.37618,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619513214,0.37618,2657.6,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619514213,0.37619,2657.5,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619514617,3.2078,2657.7,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619514810,0.37619,2657.5,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619515011,3.2078,2657.7,2657.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727619515208,0.37619,2657.6,2657.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727619515408,0.37619,2657.5,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619516514,4.5678,2657.7,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619516515,0.37619,2657.6,2657.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727619516812,1.73619,2657.5,2657.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727619517112,1.73619,2657.5,2657.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1727619517611,1.73619,2657.5,2657.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727619517919,1.73619,2657.5,2657.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1727619518210,0.37621,2657.4,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619518418,1.73621,2657.4,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619518609,2.11571,2657.4,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619519508,1.7395,2657.4,2657.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727619519716,0.37621,2657.4,2657.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727619520111,0.37621,2657.4,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619520721,1.7362,2657.5,2657.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727619521012,1.36,2657.5,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619521216,0.37621,2657.4,2657.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727619521411,0.37621,2657.4,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619521606,1.36,2657.5,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619521812,1.73621,2657.5,2657.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727619522212,1.73621,2657.5,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619522419,1.73621,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619523120,1.36,2657.5,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619523317,1.36,2657.5,2657.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727619523621,1.36,2657.5,2657.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727619523920,1.73621,2657.5,2657.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1727619524414,1.36,2657.5,2657.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727619524614,1.36,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619525215,4.94397,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619525419,3.2078,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619526325,0.4116,2657.8,2657.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727619526621,0.78775,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727619531116,0.78775,2657.8,2657.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727619531117,0.37617,2657.7,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727619531322,0.37618,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619531621,0.37619,2657.5,2657.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619531819,0.37621,2657.4,2657.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1727619532416,4.966,2657.5,2657.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727619532718,0.37623,2657.3,2657.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727619533117,0.37622,2657.4,2657.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727619533423,0.37621,2657.4,2657.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727619533622,0.37622,2657.3,2657.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727619534526,4.966,2657.5,2657.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727619534728,0.37621,2657.4,2657.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727619535025,0.37622,2657.3,2657.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727619535524,3.606,2657.5,2657.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727619535726,0.37621,2657.4,2657.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727619535930,0.37622,2657.3,2657.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727619538425,0.37622,2657.4,2657.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727619540428,0.37622,2657.3,2657.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727619540732,0.37622,2657.3,2657.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727619541126,0.37621,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619541535,3.2078,2657.5,2657.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727619541834,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619542133,3.2078,2657.5,2657.4,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1727619542321,0.4116,2657.8,2657.4,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727619542526,0.78776,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727619542934,0.78776,2657.8,2657.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727619543434,0.78776,2657.8,2657.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727619543636,0.78776,2657.8,2657.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727619544926,0.78776,2657.8,2657.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727619545132,0.4116,2657.8,2657.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727619545325,0.37615,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727619545522,0.37615,2657.9,2657.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1727619547233,0.75052,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727619547426,6.66292819,2658.3,2657.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727619547735,0.37612,2658.1,2657.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727619547936,0.37612,2658.1,2657.9,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1727619549133,3.5834,2658.3,2657.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727619549134,1.36,2658.0,2657.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727619549325,0.3756,2657.9,2657.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727619549530,0.75175,2657.9,2657.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727619549730,0.37615,2657.8,2657.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727619551632,0.75175,2657.9,2657.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727619551936,3.58393,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727619552130,4.3989,2658.3,2657.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727619552332,4.3989,2658.3,2657.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727619552333,0.3761,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727619552533,0.3761,2658.2,2658.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727619553034,0.3761,2658.2,2658.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727619553635,3.99279,2658.3,2658.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727619554135,3.99279,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727619554330,3.99279,2658.3,2658.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727619554532,0.3761,2658.2,2658.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727619554938,3.6167,2658.3,2658.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727619555540,0.3761,2658.2,2658.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727619557143,6.5567,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619557336,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619558236,0.37614,2657.9,2657.7,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1727619558437,0.76204,2657.9,2657.7,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1727619559638,0.76204,2657.9,2657.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727619559843,0.37615,2657.8,2657.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727619560141,0.3859,2657.9,2657.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727619560341,0.37615,2657.8,2657.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727619560741,0.37616,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619560940,0.3859,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727619561143,0.76205,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727619561544,0.3859,2657.9,2657.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727619561736,0.3859,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619565245,0.37616,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727619565448,0.3859,2657.9,2657.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727619565449,0.3859,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619565739,0.3859,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619566648,0.3859,2657.9,2657.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727619566849,0.3859,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619570439,0.76204,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619570639,0.3859,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619571148,0.76204,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619571450,0.3859,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619571950,0.76204,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619572347,0.3859,2657.9,2657.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727619572538,0.37615,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727619574653,0.37617,2657.7,2657.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1727619577047,0.37617,2657.7,2657.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727619577251,0.37617,2657.7,2657.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727619577252,0.37619,2657.5,2657.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727619577844,3.2078,2657.7,2657.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727619578048,0.37619,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619578252,0.37619,2657.6,2657.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727619579150,0.37619,2657.6,2657.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727619581251,4.5678,2657.7,2657.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727619581458,0.37623,2657.3,2657.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727619581644,1.73623,2657.3,2657.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619581946,0.37623,2657.3,2657.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619586945,0.37623,2657.3,2657.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727619587257,0.37621,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619588452,4.14826,2657.7,2657.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727619588653,0.37621,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619589551,0.37621,2657.4,2657.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727619592661,3.58401,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619592859,0.37621,2657.4,2657.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727619597364,0.37622,2657.3,2657.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619600264,3.3298,2657.4,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727619600460,3.2078,2657.2,2656.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727619600661,0.37626,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619600869,0.37627,2657.0,2656.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1727619601262,3.2078,2657.2,2656.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727619601462,3.2078,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619601463,0.37626,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619601963,0.37626,2657.1,2656.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727619601964,0.37625,2657.1,2656.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727619602357,0.37627,2657.0,2656.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727619602561,0.37626,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619602762,0.37629,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727619602961,2.94,2656.8,2656.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619603165,0.37631,2656.7,2656.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619603559,0.37631,2656.7,2656.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727619603560,0.37633,2656.6,2656.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727619603758,2.13474,2656.5,2656.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619603973,1.7584,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619604173,1.7584,2656.5,2656.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727619604174,2.13474,2656.5,2656.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727619604374,1.7584,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619604669,0.3984,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619604974,0.3984,2656.5,2656.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619605272,0.3984,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619606367,3.2078,2656.7,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619606570,3.2078,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619607873,3.58411,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727619608069,0.3872,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619609575,3.58403,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619609876,3.58403,2657.3,2656.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619610070,0.37624,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727619610467,3.58403,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619610668,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619610876,3.58399,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619611179,3.58399,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619611372,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619614773,0.37617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619616083,0.37617,2657.7,2657.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727619616467,0.37617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619616665,0.37617,2657.7,2657.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727619616876,0.37617,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619617382,0.37618,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619617677,0.37618,2657.6,2657.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727619617878,0.37618,2657.6,2656.6,1.56426636]
["bitfinex-derivatives","ETHF0:USTF0",1727619617879,0.37621,2657.5,2656.8,7.08853]
["bitfinex-derivatives","ETHF0:USTF0",1727619618078,0.37621,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619618079,3.58403,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619618382,0.37625,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619618580,0.77455,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727619618876,0.3983,2657.2,2656.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727619619184,0.3983,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727619619376,3.58403,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727619619575,3.58403,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727619619783,1.32872,2657.5,2656.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727619619784,0.3882,2657.5,2656.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727619620081,0.37619,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619620472,0.37621,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619621287,3.2078,2657.6,2657.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619621580,3.58399,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619621884,0.37619,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619622181,3.58398,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619622486,3.2078,2657.6,2657.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727619622678,0.3762,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619622878,0.3762,2657.5,2657.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727619623077,0.3762,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619623484,0.3762,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727619623685,0.3762,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619623984,0.3762,2657.5,2657.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727619623985,3.58399,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619624187,0.37619,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619625980,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619627782,3.2078,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619627783,3.58398,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619627984,3.58398,2657.6,2657.2,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727619628183,3.58398,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727619628389,0.37618,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619628686,0.37618,2657.6,2657.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619629387,0.37618,2657.6,2657.2,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727619629388,0.77447,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619629691,0.3983,2657.7,2657.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727619630087,0.77447,2657.7,2657.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727619633287,3.2078,2657.8,2657.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727619633500,3.2078,2657.8,2657.7,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1727619634388,3.58395,2657.8,2657.7,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1727619634995,3.58395,2657.8,2657.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727619635187,7.0882,2657.8,2657.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727619635381,0.37619,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619635892,0.37619,2657.6,2657.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727619636089,1.146,2657.7,2657.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727619636284,0.3762,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619636686,0.37619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727619637695,1.52218,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727619638999,1.52218,2657.7,2657.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727619639203,1.52218,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619639497,1.52218,2657.7,2657.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727619639696,1.52218,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727619644503,3.2078,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727619646203,3.2078,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619647102,3.58395,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619647295,3.2078,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619648393,3.58395,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619649199,0.37615,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619651500,3.2078,2658.0,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619651700,0.37614,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727619652206,0.37614,2657.9,2657.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727619652401,3.2078,2658.0,2657.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727619652607,0.37615,2657.8,2657.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727619652905,3.2078,2658.0,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619653106,0.37614,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727619654498,0.37615,2657.8,2657.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727619661309,0.37615,2657.8,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619661515,0.37615,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619662004,0.37615,2657.8,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619662618,0.37615,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619662827,0.37615,2657.8,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619663015,0.37615,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619663321,0.37615,2657.8,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619663822,0.37615,2657.8,2657.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727619664228,0.37615,2657.8,2657.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727619664518,0.37617,2657.7,2657.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727619664726,0.37619,2657.5,2657.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727619664916,1.36,2657.5,2657.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727619665116,0.37619,2657.5,2657.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727619666514,0.37622,2657.3,2657.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727619666720,0.37622,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727619666721,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727619667018,1.73627,2657.0,2656.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727619667630,0.37629,2656.8,2656.7,0.58720113]
["bitfinex-derivatives","ETHF0:USTF0",1727619667923,3.31629,2656.8,2656.7,0.58720113]
["bitfinex-derivatives","ETHF0:USTF0",1727619668514,6.52409,2656.8,2656.7,0.58720113]
["bitfinex-derivatives","ETHF0:USTF0",1727619669117,10.28809,2656.8,2656.7,0.58720113]
["bitfinex-derivatives","ETHF0:USTF0",1727619671521,15.9118,2656.8,2656.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727619671719,2.94,2656.1,2655.7,0.98680113]
["bitfinex-derivatives","ETHF0:USTF0",1727619671923,3.31639,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727619672119,0.3863,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727619672416,0.76272,2656.0,2655.7,0.98680113]
["bitfinex-derivatives","ETHF0:USTF0",1727619672822,0.76272,2656.0,2655.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1727619673023,0.76272,2656.0,2655.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727619673218,2.94,2655.8,2655.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727619673431,3.31647,2655.6,2655.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727619673827,2.94,2655.6,2655.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727619674129,2.94,2655.6,2655.4,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1727619674728,2.94,2655.6,2655.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1727619675633,3.31647,2655.6,2655.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727619675837,2.94,2655.6,2655.4,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1727619676127,2.94,2655.6,2655.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727619680025,2.94,2655.6,2655.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727619680432,2.94,2655.6,2655.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727619681231,3.2078,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619681422,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619681629,3.2078,2655.9,2655.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727619681823,0.3863,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619682033,0.3863,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619682827,6.52419,2656.2,2655.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727619683036,3.58419,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727619683226,3.2078,2656.2,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619683432,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619685329,3.2078,2656.2,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619685634,3.58419,2656.2,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619685836,3.58418,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619686529,3.2078,2656.2,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619686734,3.58419,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619687037,3.58419,2656.2,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727619687038,3.58419,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619687429,3.2078,2656.2,2655.5,4.52978]
["bitfinex-derivatives","ETHF0:USTF0",1727619687626,3.2078,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619687840,0.37639,2656.1,2655.5,4.52978]
["bitfinex-derivatives","ETHF0:USTF0",1727619688029,0.37639,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619688230,3.58419,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727619688536,3.58419,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727619688741,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727619689034,3.2078,2656.2,2655.5,4.52978]
["bitfinex-derivatives","ETHF0:USTF0",1727619689240,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727619689933,0.37641,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619690130,0.37643,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727619690330,0.37646,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619690633,6.1478,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619691024,6.1478,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619691025,0.37648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619691226,6.1478,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619691431,6.52427,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619692229,6.52426,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619692537,6.1478,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619692838,6.52426,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619693832,6.1478,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619694031,6.52426,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619695136,3.31646,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619697240,0.37649,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619698049,0.37648,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619698246,3.31647,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619698541,0.37649,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619698935,2.94,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727619699142,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727619699341,3.3165,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727619699845,0.37651,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619700041,0.77961,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619700240,0.37653,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619700549,3.31653,2655.2,2655.0,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727619700737,0.37653,2655.1,2655.0,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727619701046,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619701642,3.31652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619702139,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619703051,3.31652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619704548,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619705150,3.31652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619705652,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619705950,0.4031,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619706848,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619707152,3.31649,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619708753,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619709053,3.31649,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619709253,3.31649,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619709559,3.31649,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619709752,3.31649,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619710053,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619710248,0.37646,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619710451,0.37646,2655.6,2655.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727619710652,0.37646,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619711352,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727619711655,0.37646,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727619712746,2.94,2655.8,2655.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727619713056,0.37646,2655.6,2655.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727619713845,0.37646,2655.6,2655.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727619714249,3.31646,2655.6,2655.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727619714449,3.31646,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619714450,9.9134,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619714652,3.31651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619714851,2.94,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619715058,0.76952,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619715762,0.393,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619716659,0.76952,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619717559,0.393,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619718954,0.76952,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619719162,0.393,2655.2,2655.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727619719457,0.76952,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619720050,0.76952,2655.2,2655.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727619720051,0.76952,2655.2,2655.0,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1727619720252,0.76952,2655.2,2654.5,4.14934]
["bitfinex-derivatives","ETHF0:USTF0",1727619720253,6.7064,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619720455,0.37659,2654.7,2654.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727619720647,0.37664,2654.4,2654.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727619720853,2.94,2654.3,2654.2,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1727619721260,2.94,2654.3,2654.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727619725064,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619725652,2.94,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619726250,0.3848,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619726451,2.94,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619726650,2.94,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619727454,2.94,2654.9,2654.7,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1727619727455,3.31657,2654.9,2654.7,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1727619727755,3.31657,2654.9,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619728765,0.37658,2654.8,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619729554,3.31657,2654.9,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619731756,3.31657,2654.9,2654.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727619731757,2.94,2654.9,2654.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727619731964,3.31657,2654.9,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619733267,0.37658,2654.8,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619733567,2.94,2654.9,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619733863,3.31657,2654.9,2654.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727619735963,0.3766,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619736159,3.3395,2654.6,2654.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727619736359,2.94,2654.4,2654.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727619739758,2.94,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619740262,2.94,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619742861,6.1478,2655.0,2654.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727619743059,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619743768,6.52435,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619743961,6.1478,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619746377,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619746569,2.94,2655.4,2655.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727619746874,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619748563,0.37647,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619748564,2.94,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619748870,2.94,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619752464,3.31646,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619752667,3.31646,2655.6,2655.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727619752668,0.37648,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727619752866,0.78278,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727619753774,0.4063,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727619753975,0.78278,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727619755676,0.78278,2655.5,2655.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727619755868,0.3765,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619756069,2.94,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619759876,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619760078,3.31652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619760782,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619761282,3.31652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619762385,3.31652,2655.2,2655.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1727619762584,3.31652,2655.2,2655.0,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1727619762774,3.31652,2655.2,2655.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727619762974,3.31652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619763179,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619764483,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727619765184,2.94,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619772498,2.94,2655.6,2655.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727619772796,3.31648,2655.6,2655.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1727619773097,0.37648,2655.5,2655.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727619773295,0.37648,2655.5,2655.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1727619773490,2.94,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619773687,2.94,2655.2,2655.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727619775901,3.31652,2655.2,2655.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727619776197,3.31652,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727619776792,0.37653,2655.1,2654.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727619776992,2.94,2654.9,2654.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727619777194,2.94,2654.9,2654.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727619777501,3.3432,2654.9,2654.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727619777696,3.3432,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619777893,2.94,2654.6,2654.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727619778095,2.94,2654.6,2654.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727619781811,2.94,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619782008,2.94,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619782511,2.94,2654.5,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727619782908,2.94,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619783121,3.31663,2654.5,2654.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727619783313,2.94,2654.3,2654.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1727619785213,3.31666,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619785512,3.31666,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727619785513,7.28666,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727619785722,2.94,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727619786109,2.94,2654.1,2653.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727619786308,2.94,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619786508,2.94,2654.1,2653.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727619786913,3.31668,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619787113,2.94,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619787717,2.94,2654.1,2653.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727619787912,2.94,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619789613,3.97,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727619789814,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619797026,3.31667,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619797223,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619797424,3.31667,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619797724,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619797923,3.31666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619798430,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619802327,2.94,2654.2,2654.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727619804626,0.4116,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727619806938,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619808524,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619808731,2.94,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619809034,3.344,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619813328,3.344,2654.4,2654.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727619813533,1.36,2654.2,2654.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727619815636,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619815637,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619827946,2.94,2654.2,2653.9,1.74887757]
["bitfinex-derivatives","ETHF0:USTF0",1727619828146,2.94,2654.0,2653.9,2.12557757]
["bitfinex-derivatives","ETHF0:USTF0",1727619831650,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619832752,3.7071,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619833452,3.7071,2654.0,2653.9,0.96569323]
["bitfinex-derivatives","ETHF0:USTF0",1727619834054,2.94,2654.0,2653.9,0.96569323]
["bitfinex-derivatives","ETHF0:USTF0",1727619835856,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619837550,1.36,2654.0,2653.8,1.77657757]
["bitfinex-derivatives","ETHF0:USTF0",1727619837752,1.36,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727619838354,3.2078,2654.2,2653.8,1.77657757]
["bitfinex-derivatives","ETHF0:USTF0",1727619838657,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619840754,0.78622,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619840955,0.78621,2654.6,2654.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727619841454,4.55341,2654.6,2654.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727619841864,0.4096,2654.6,2654.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727619842063,1.7696,2654.6,2654.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727619842554,1.36,2654.6,2654.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727619844053,1.36,2654.6,2654.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727619844360,0.37663,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619844559,1.73665,2654.3,2654.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727619845860,5.1272,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727619846060,1.73667,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619847358,1.73667,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619847566,1.36,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619850065,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619850265,1.36,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727619866284,5.1272,2654.3,2653.9,1.35977757]
["bitfinex-derivatives","ETHF0:USTF0",1727619866587,1.36,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619868391,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619870880,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619872194,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619872383,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619873685,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619878789,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619879094,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619880694,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619881090,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619881292,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619881495,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619882893,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619883207,1.7579,2654.0,2653.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727619885805,2.13459,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619885998,1.7579,2654.0,2653.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727619886303,0.37672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727619886502,1.36,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727619892304,1.73674,2653.7,2653.5,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727619892502,1.36,2653.7,2653.5,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727619892703,0.4042,2653.6,2653.5,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727619894107,1.7642,2653.6,2653.5,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727619897616,1.7642,2653.6,2653.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727619901518,1.7642,2653.6,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727619901707,1.7642,2653.6,2653.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727619903417,1.7642,2653.6,2653.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727619903607,1.7642,2653.6,2653.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727619904820,1.7642,2653.6,2653.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727619909417,1.36,2653.6,2653.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727619909919,0.4055,2653.9,2653.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727619910112,4.49,2654.4,2653.7,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727619910312,3.5588,2654.6,2653.9,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727619910517,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619912528,1.36,2654.2,2654.1,1.55449911]
["bitfinex-derivatives","ETHF0:USTF0",1727619913423,1.36,2654.2,2654.1,0.96558648]
["bitfinex-derivatives","ETHF0:USTF0",1727619915238,1.36,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727619917134,3.2078,2654.9,2654.1,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1727619917333,0.412,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619917541,0.412,2655.1,2654.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1727619917839,1.36,2654.9,2654.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1727619919839,1.36,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727619920345,1.36,2655.0,2654.9,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1727619920540,1.36,2655.1,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727619920744,1.36,2655.1,2655.0,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727619922044,1.36,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619925139,1.36,2655.1,2655.0,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727619925540,1.36,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619927045,1.36,2655.1,2654.9,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727619927258,1.36,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619927447,1.73655,2655.0,2654.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619927647,0.399,2654.9,2654.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727619928035,0.37658,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619928243,1.36,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619928647,1.36,2654.6,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727619931147,1.36,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619931345,1.36,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619934745,0.399,2654.9,2654.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727619935049,0.399,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619935255,1.759,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619936248,2.13557,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619936455,1.36,2654.8,2654.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727619936759,0.399,2654.9,2654.3,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1727619936760,1.36,2654.4,2654.3,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1727619938446,0.399,2654.9,2654.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727619938752,1.36,2654.7,2654.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727619939053,1.53997,2654.9,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619939246,0.37658,2654.8,2654.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727619939656,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727619940160,1.53998,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727619940360,1.36,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727619952153,1.7366,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619952359,1.36,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727619960764,4.74777,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619960765,0.399,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619960965,1.759,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619962273,5.90196,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619962963,2.13556,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619963771,2.13556,2654.9,2654.2,1.92582757]
["bitfinex-derivatives","ETHF0:USTF0",1727619963772,4.9668,2654.9,2654.2,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1727619963962,0.78288,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619964468,0.4063,2654.8,2654.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727619964664,0.37659,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727619964872,0.7793,2654.8,2654.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727619964873,0.37661,2654.6,2654.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727619965074,1.73661,2654.6,2654.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727619965573,1.36,2654.6,2654.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727619965766,1.73661,2654.6,2654.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727619965962,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619966169,4.54012,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727619966670,4.54012,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619966871,1.36,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727619969868,1.36,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619970573,1.36,2654.7,2654.6,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727619973073,1.36,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619973671,1.36,2654.7,2654.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727619973874,0.37659,2654.8,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619974073,0.37657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619974573,4.92946,2655.1,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619974777,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727619974970,3.9881,2655.1,2654.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727619975171,1.36,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727619978870,1.36,2654.7,2654.6,1.36078757]
["bitfinex-derivatives","ETHF0:USTF0",1727619980173,1.36,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727619980369,0.3894,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619980575,1.36,2655.2,2654.9,2.19577757]
["bitfinex-derivatives","ETHF0:USTF0",1727619980770,1.36,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727619982081,1.36,2655.3,2655.0,0.98417757]
["bitfinex-derivatives","ETHF0:USTF0",1727619982282,1.36,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727619984981,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727619985387,3.3940724,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619985388,1.36,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619985900,3.3940724,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727619986077,1.36,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619986277,1.36,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727619986778,0.3898,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619986978,0.351,2656.8,2656.2,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727619987182,0.351,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619987183,1.36,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619987380,1.36,2656.8,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619987986,1.36,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727619988181,4.9576,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727619988390,1.36,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619988579,1.36,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727619989482,0.37626,2657.1,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727619989483,1.36,2656.8,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727619989690,2.94,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727619990183,2.94,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619990388,0.3763,2656.8,2656.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727619990602,2.94,2656.5,2656.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727619990891,2.94,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619991282,2.94,2656.5,2656.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727619991778,2.94,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619992173,2.94,2656.5,2656.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727619992382,2.94,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727619992591,2.94,2656.5,2656.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727619993085,2.94,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727619993386,2.94,2656.5,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727619993584,2.94,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727619993792,2.94,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727619995891,2.94,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727619996083,3.3427,2656.7,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619996287,3.3427,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619996484,0.4027,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727619996690,2.94,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619997887,2.94,2656.9,2656.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727619998297,2.94,2656.9,2656.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727619998491,2.94,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727619999300,2.94,2656.9,2656.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727619999506,2.94,2656.7,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727619999697,2.94,2656.5,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727619999915,2.94,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620000112,2.94,2656.7,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727620001111,2.94,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620001312,2.94,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727620002003,2.94,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620002210,2.94,2656.7,2656.4,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727620002211,3.31631,2656.7,2656.4,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727620002406,2.94,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620003012,3.3125,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620003214,3.3125,2656.5,2656.4,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727620005419,0.3725,2656.5,2656.4,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727620005609,0.3725,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620006718,0.3725,2656.5,2656.4,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727620007418,2.94,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727620010721,2.94,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727620011714,3.31628,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727620011911,2.94,2656.9,2656.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727620012114,2.94,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727620012716,0.37632,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727620012913,3.72525,2656.5,2656.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727620013117,3.72525,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620013118,3.3489,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620013718,3.3489,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620013918,3.72524,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620014621,0.37636,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727620014821,3.31637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620015020,3.31637,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620015021,2.94,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620015316,0.4093,2656.4,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620015317,2.94,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620015524,0.4089,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620016131,0.78531,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620016326,2.94,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620016516,2.94,2655.9,2655.7,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727620016826,2.94,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620017023,3.31645,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620017221,2.94,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620017723,2.94,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727620018925,2.94,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620019932,3.31645,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620020133,2.94,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620020326,0.3899,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620020521,0.3899,2655.4,2655.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727620021928,0.3899,2655.4,2655.3,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1727620022235,6.5402,2655.9,2655.3,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727620022425,6.5402,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620022426,0.4041,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620022625,0.4041,2655.9,2655.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727620022838,0.4041,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620023541,0.4041,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620024935,2.94,2656.1,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620025132,2.94,2656.1,2655.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727620025331,2.94,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620025332,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620025535,2.94,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620025840,3.3164,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727620026033,2.94,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620026240,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620028739,2.94,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620028946,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620029139,3.3164,2656.1,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620029442,3.3164,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620029650,3.3164,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727620030335,0.37641,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727620030636,3.3164,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727620030835,2.94,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620031045,2.94,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620034249,2.94,2656.1,2655.6,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1727620034559,3.3164,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620035851,12.7048,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620036036,12.7048,2656.1,2655.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727620036037,0.37649,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620036350,2.94,2655.3,2655.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727620036553,2.94,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620036748,2.94,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620037243,3.31652,2655.3,2655.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727620037749,2.94,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620037948,2.94,2655.3,2655.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727620038149,3.31651,2655.3,2655.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727620038341,2.94,2655.3,2655.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727620038540,0.37653,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620038855,3.6118,2655.4,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620038856,3.31655,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620039451,2.94,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620039755,2.94,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620039756,3.31654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620042042,3.71124,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620042445,3.71124,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620042846,3.31654,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620043051,2.94,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620043251,2.94,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620043446,3.31654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620043655,2.94,2655.1,2654.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727620044156,2.94,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620044551,3.31654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727620044960,0.37655,2655.0,2654.7,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1727620045151,3.31654,2655.1,2654.7,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1727620045352,0.4108,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620045554,0.4108,2654.9,2654.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727620045753,0.4108,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620046563,2.94,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620051166,2.94,2655.1,2654.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727620051365,2.94,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620054875,0.4019,2655.2,2654.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727620055067,0.4019,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620055370,0.4019,2655.2,2654.7,1.69157]
["bitfinex-derivatives","ETHF0:USTF0",1727620055371,0.4019,2655.2,2655.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727620057071,0.4019,2655.2,2655.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727620057757,0.4019,2655.2,2655.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727620058365,0.77842,2655.2,2655.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727620059262,0.4019,2655.2,2655.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727620059663,1.7619,2655.2,2655.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727620060068,1.7619,2655.2,2654.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727620060267,1.36,2654.9,2654.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727620063671,2.94,2655.0,2654.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727620067578,2.94,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620067882,0.7977,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620068080,0.7977,2655.2,2654.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727620068273,1.17423,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620068475,1.17423,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727620069183,1.17422,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620070476,1.17422,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620070871,4.94062,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620071271,4.94062,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620071471,1.17422,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620071876,4.94062,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620072084,4.94062,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620072283,1.17422,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620073177,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620074187,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727620080486,0.37656,2654.9,2654.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727620080678,0.37656,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620081074,2.94,2655.1,2654.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727620081282,0.37656,2654.9,2654.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727620081977,3.31656,2654.9,2654.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727620083684,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620083887,3.31654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727620084988,0.37655,2655.0,2654.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727620087791,0.37655,2655.0,2654.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727620088088,0.37656,2654.9,2654.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727620088284,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620088486,0.37658,2654.8,2654.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727620089080,0.37658,2654.8,2654.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727620089589,1.36,2655.0,2654.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727620089885,2.13842,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620090292,1.7619,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620090489,3.58431,2655.3,2654.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727620090490,3.2078,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620090997,3.58431,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620092095,3.2078,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620093190,0.37652,2655.2,2655.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727620093397,1.36,2655.2,2655.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727620101202,1.36,2655.3,2655.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727620101403,1.36,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620101907,1.73651,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620102609,1.36,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620102906,1.36,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727620103412,1.73648,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727620103611,1.36,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727620108410,1.36,2655.5,2655.0,5.95337757]
["bitfinex-derivatives","ETHF0:USTF0",1727620108411,1.73648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727620109506,1.36,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727620109699,1.73648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727620109906,1.36,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727620111812,1.36,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620112006,1.36,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620118514,1.36,2655.5,2655.0,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1727620118515,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620118712,1.36,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620118924,2.11723,2655.2,2655.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727620119219,1.7407,2655.2,2655.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1727620119523,1.7407,2655.2,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727620122624,1.7407,2655.2,2655.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1727620126125,1.36,2655.3,2655.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727620126315,3.2078,2655.5,2655.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727620126620,1.36,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727620131824,1.7635,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620132327,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620137630,1.73645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620140326,0.37646,2655.6,2655.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727620140527,2.1742,2655.6,2655.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727620140737,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727620141525,0.3765,2655.4,2655.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727620141526,0.37651,2655.3,2655.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727620141733,1.73651,2655.3,2655.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727620141930,1.36,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620142239,0.3764,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620149939,4.5678,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620150138,1.36,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620154540,1.73648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620154934,3.45198564,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620155134,0.3764,2656.1,2655.9,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1727620155337,0.37639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620155546,1.36,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620156146,1.36,2656.1,2655.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727620156346,1.36,2656.1,2655.9,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1727620157549,1.36,2656.0,2655.9,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1727620161952,1.36,2656.0,2655.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727620162155,1.36,2656.0,2655.9,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1727620162654,1.36,2656.1,2655.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727620162856,1.36,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620163553,1.36,2656.1,2655.9,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1727620164052,1.36,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620164648,1.36,2656.1,2655.9,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1727620164844,3.45198564,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620165156,0.37635,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620165455,1.36,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620165959,1.7688,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620166151,1.7688,2656.4,2656.3,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727620166352,1.7688,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620167358,1.7688,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727620167754,1.7688,2656.4,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620169961,0.4088,2656.4,2656.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727620170658,1.36,2656.6,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620170853,1.36,2656.6,2656.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727620171250,1.73632,2656.6,2656.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727620172863,1.36,2656.6,2656.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727620173055,0.75472,2656.7,2656.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727620173255,1.36,2656.6,2656.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727620173457,1.36,2656.6,2656.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727620173458,1.73633,2656.6,2656.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727620174557,1.73633,2656.6,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620174753,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620177355,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620177557,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620177757,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620177958,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620178556,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620179274,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620179463,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620179865,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620180264,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620181262,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620181464,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620181969,2.1626,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620183873,2.1626,2656.5,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620184176,2.53894,2656.5,2656.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727620186172,2.1626,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620187475,2.53894,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620187873,2.53894,2656.5,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620188072,2.53894,2656.5,2656.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727620188763,2.53894,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620189577,2.1626,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620190170,2.53894,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620191077,2.1626,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620192575,2.53894,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620193777,2.1626,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620193974,2.53894,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620194478,2.1626,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620194687,2.53894,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620195871,0.37635,2656.4,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620196478,3.58415,2656.4,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620198073,0.37635,2656.4,2656.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727620200881,0.37635,2656.4,2656.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727620201077,5.3704,2656.5,2656.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727620201271,1.73638,2656.2,2656.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727620202070,0.37639,2656.1,2656.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727620202272,4.5731,2656.1,2655.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727620202473,1.36,2655.8,2655.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1727620203789,1.36,2655.9,2655.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727620203975,1.36,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620205683,8.79636564,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727620205884,5.34438,2656.3,2656.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727620206197,5.34438,2656.3,2656.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727620208482,3.58418,2656.3,2656.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727620208691,3.2078,2656.3,2656.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727620208882,3.2078,2656.3,2656.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1727620209990,3.2078,2656.3,2656.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727620210183,4.94417,2656.3,2656.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727620210488,4.5678,2656.3,2656.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1727620211079,1.36,2656.3,2656.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1727620211278,1.73637,2656.3,2656.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1727620211581,1.73637,2656.3,2656.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727620213585,0.37641,2656.0,2655.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727620213876,1.73641,2656.0,2655.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727620215089,0.37644,2655.8,2655.6,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727620215390,1.36,2655.7,2655.6,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727620215984,1.36,2655.9,2655.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727620216185,1.36,2656.0,2655.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727620216493,0.7859,2656.1,2655.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727620216494,0.3764,2656.1,2655.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727620216786,0.3764,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727620216984,0.3764,2656.1,2656.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727620217184,0.3764,2656.1,2656.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1727620217790,1.36,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620217980,1.36,2656.5,2656.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727620218181,1.36,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620218794,1.73634,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620218980,1.36,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620219178,1.36,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620219179,1.73634,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620219493,1.73634,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620219887,1.73634,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620220295,1.73634,2656.5,2656.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727620220984,1.36,2656.5,2656.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727620221181,1.73634,2656.5,2656.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727620221581,1.36,2656.5,2656.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727620221791,1.73634,2656.5,2656.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727620221983,1.73634,2656.5,2656.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727620225394,1.36,2656.5,2656.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727620225697,1.73634,2656.5,2656.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727620227693,3.2078,2656.7,2656.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727620227891,4.5678,2656.7,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620228195,4.5678,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620228593,4.94411,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620230795,4.94411,2656.7,2656.4,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727620231594,4.94411,2656.7,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620231795,4.94411,2656.7,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620232586,4.5678,2656.7,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620232791,4.5678,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727620233297,4.94411,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727620234495,1.73631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727620234697,4.94412,2656.7,2656.4,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727620234896,4.5678,2656.7,2656.4,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727620235098,0.37633,2656.6,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620235408,1.36,2656.5,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620241305,1.73634,2656.5,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620241496,1.36,2656.5,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620242000,1.36,2656.5,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620242202,1.73634,2656.5,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620243194,1.36,2656.5,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620243394,1.73634,2656.5,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620243590,1.36,2656.5,2656.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727620245103,1.73634,2656.5,2656.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727620245303,0.37636,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727620245507,1.36,2656.3,2656.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727620246707,0.4033,2656.4,2656.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727620246899,0.77966,2656.4,2656.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727620247904,0.77965,2656.4,2656.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727620248602,0.77965,2656.4,2656.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727620248804,0.77965,2656.4,2656.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1727620249405,0.4033,2656.4,2656.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727620250501,0.37633,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620250906,0.37633,2656.6,2656.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727620257515,0.37633,2656.6,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727620257719,1.73636,2656.4,2656.2,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1727620258807,1.73636,2656.4,2656.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727620259007,1.1746,2656.5,2656.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727620259008,1.73637,2656.3,2656.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727620259522,1.73638,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620259727,0.37638,2656.2,2656.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727620260022,1.73637,2656.3,2656.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727620261525,1.36,2656.3,2656.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727620261822,3.2078,2656.5,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727620262023,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620262323,3.2078,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727620262516,3.2078,2656.5,2656.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727620263318,3.58414,2656.5,2656.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727620264317,3.58414,2656.5,2656.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727620264625,3.2078,2656.5,2656.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727620264817,3.58414,2656.5,2656.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727620265118,3.2078,2656.5,2656.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727620265316,3.2078,2656.5,2656.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727620265522,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620265826,3.2078,2656.5,2656.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727620266234,3.2078,2656.5,2656.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727620266526,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620275122,3.2078,2656.5,2656.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727620275633,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620277228,3.2078,2656.5,2656.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727620277534,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727620278026,3.2078,2656.5,2656.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727620278231,2.12015,2656.4,2656.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727620278422,2.52185,2656.4,2656.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727620279132,0.3838,2656.4,2656.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727620280131,0.76015,2656.4,2656.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727620280631,0.3838,2656.4,2656.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727620280833,0.76015,2656.4,2656.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727620281733,0.76015,2656.4,2656.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727620287532,0.76015,2656.4,2656.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727620290739,0.3838,2656.4,2656.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1727620294445,3.2078,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727620294650,3.2078,2656.7,2656.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727620294846,3.2078,2656.7,2656.6,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1727620295239,3.2078,2656.7,2656.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727620295947,3.2078,2656.7,2656.6,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1727620296348,3.2078,2656.7,2656.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727620296551,3.2078,2656.7,2656.6,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1727620296849,3.2078,2656.7,2656.6,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1727620297442,3.2078,2656.7,2656.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727620297949,3.2078,2656.7,2656.6,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1727620298345,3.2078,2656.7,2656.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727620299352,3.58411,2656.7,2656.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727620299549,0.37634,2656.5,2656.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727620299739,0.37634,2656.5,2656.3,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1727620299943,0.3742,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620300245,0.7492,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620300548,0.3742,2656.4,2656.3,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1727620301646,0.3742,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620301948,0.75055,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620302145,0.3742,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620302354,0.75055,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620304951,0.3742,2656.4,2656.3,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1727620305145,0.3742,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620305460,0.75055,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620306653,0.3742,2656.4,2656.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727620307156,0.3742,2656.4,2656.3,1.35030273]
["bitfinex-derivatives","ETHF0:USTF0",1727620307347,0.75055,2656.4,2656.3,1.35030273]
["bitfinex-derivatives","ETHF0:USTF0",1727620307548,0.75055,2656.4,2656.3,1.35030422]
["bitfinex-derivatives","ETHF0:USTF0",1727620307751,0.75055,2656.4,2656.3,0.96010422]
["bitfinex-derivatives","ETHF0:USTF0",1727620307955,9.08315,2656.4,2656.3,0.58850422]
["bitfinex-derivatives","ETHF0:USTF0",1727620308154,9.08315,2656.4,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620308155,8.7068,2656.4,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620308352,1.36,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620308553,1.36,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727620309558,1.36,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620309749,1.36,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620310646,4.942,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727620310846,4.942,2656.4,2656.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620311264,5.31835,2656.4,2656.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620313959,2.11055,2656.4,2656.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620316864,1.7342,2656.4,2656.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620317158,1.7342,2656.4,2656.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727620317556,0.3742,2656.4,2656.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727620317755,3.2078,2656.5,2656.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620317965,3.2078,2656.5,2656.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727620318861,3.2078,2656.5,2656.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727620319063,3.58414,2656.5,2656.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727620321961,3.58414,2656.5,2656.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727620321962,3.2078,2656.5,2656.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727620322159,3.58414,2656.5,2656.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727620322462,0.37635,2656.4,2656.3,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1727620323059,3.58414,2656.5,2656.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727620323261,3.58415,2656.5,2656.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727620326367,3.2078,2656.5,2656.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620326565,3.58414,2656.5,2656.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727620327754,0.37634,2656.5,2656.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727620327953,1.36,2656.4,2656.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727620328158,0.3764,2656.1,2655.9,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1727620328353,1.36,2656.2,2655.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727620328563,1.754,2656.2,2655.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727620328865,2.13038,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620329165,0.3764,2656.1,2655.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1727620329365,0.7677,2656.1,2655.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1727620330764,0.3913,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620331064,0.3913,2656.1,2655.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727620331065,2.11047,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620331363,2.11047,2656.3,2656.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727620332265,1.7341,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620332464,0.37638,2656.2,2656.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727620332667,0.77608,2656.2,2656.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727620333562,1.7597,2656.2,2656.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727620333767,1.7597,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620334661,1.7597,2656.2,2656.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727620334865,1.7597,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620335661,2.13608,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620335869,2.13608,2656.2,2656.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727620336070,2.13608,2656.2,2656.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727620336275,2.13608,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620336571,1.7597,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620336869,1.36,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727620344573,1.7341,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727620344965,4.39097396,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620344966,0.37633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620345476,4.14033,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620346380,0.37632,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727620346764,5.20578396,2656.8,2656.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727620346963,0.37633,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727620347179,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620347379,1.73633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620349077,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620349777,1.73633,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620350172,1.73633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620353079,1.36,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727620353275,1.36,2656.5,2656.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727620353477,0.94095,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620353683,1.36,2656.1,2655.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727620353879,1.36,2655.9,2655.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727620354074,0.37644,2655.8,2655.7,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1727620354379,1.73643,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620355071,1.73643,2655.9,2655.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727620355272,1.73643,2655.9,2655.7,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1727620355880,1.73644,2655.8,2655.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727620356082,0.37646,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727620356376,1.36,2655.6,2655.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727620356584,1.73646,2655.6,2655.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727620356783,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727620357086,1.73647,2655.6,2655.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727620358582,1.73646,2655.6,2655.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727620359983,1.73647,2655.6,2655.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727620360692,1.36,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727620360871,0.37643,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620361076,1.36,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727620363987,1.36,2655.8,2655.7,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727620369191,0.37645,2655.7,2655.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727620369386,2.49585,2655.7,2655.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727620370392,0.37648,2655.5,2655.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727620370586,1.73648,2655.5,2655.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727620370989,1.36,2655.5,2655.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727620373194,1.73648,2655.5,2655.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727620373397,1.73648,2655.5,2655.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727620376799,1.36,2655.5,2655.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727620379700,1.73648,2655.5,2655.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727620380692,1.73648,2655.5,2655.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727620381196,1.73648,2655.5,2655.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727620381392,0.37649,2655.4,2655.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727620381695,0.37649,2655.4,2655.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727620381696,4.5678,2655.5,2655.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727620381889,1.36,2655.1,2655.0,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727620382790,1.36,2655.1,2655.0,4.93255]
["bitfinex-derivatives","ETHF0:USTF0",1727620383193,1.36,2655.1,2655.0,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727620384098,1.73653,2655.1,2655.0,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727620384305,2.12383,2655.1,2655.0,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727620384604,2.12383,2655.1,2655.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727620384902,0.37655,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620387802,2.1539,2655.1,2654.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727620388006,0.3873,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727620388202,0.3873,2655.1,2654.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727620388203,4.5678,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620388898,4.94432,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620389094,3.58432,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620389295,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620389601,3.58432,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620390505,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727620391202,1.7722,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620391400,1.36,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727620391704,1.73649,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727620392299,1.36,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727620394196,1.7517,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620394903,3.2078,2655.9,2655.4,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727620395107,4.94423,2655.9,2655.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727620395304,4.94423,2655.9,2655.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727620395611,1.36,2655.8,2655.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727620397800,3.2078,2655.9,2655.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727620398005,4.86636,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727620398303,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620398712,1.36,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620399506,3.31638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620400920,2.94,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727620403309,2.94,2656.2,2655.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727620403504,3.31639,2656.2,2655.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727620403709,3.31639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620404313,3.31638,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727620404617,6.9349,2656.1,2655.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727620404815,6.9349,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620404816,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620405019,0.397,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727620407811,0.397,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620407812,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620408014,3.338,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620410022,3.71445,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620410525,3.338,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620415023,2.94,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620421232,2.94,2655.7,2655.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727620421431,3.31645,2655.7,2655.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727620421730,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620422522,0.76694,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620422718,1.36,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727620427829,0.37648,2655.6,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620428138,2.11568,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620428332,1.7392,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620428537,1.7392,2655.5,2655.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727620428734,2.11568,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620430040,1.7392,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620430833,2.11568,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620431034,2.11568,2655.5,2655.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727620431633,2.11568,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620432339,1.7392,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620434140,2.11568,2655.5,2655.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727620434340,2.51178,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620434543,2.1353,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620435743,2.51178,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620436046,2.1353,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620437032,2.51178,2655.5,2655.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1727620437238,2.1353,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620440861,1.7392,2655.5,2655.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727620441949,0.384,2655.9,2655.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727620441950,0.3971,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620442146,1.7571,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620444463,2.13354,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620446864,0.37646,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727620447056,0.37648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727620447256,2.30121,2655.5,2655.0,0.9869218]
["bitfinex-derivatives","ETHF0:USTF0",1727620447559,0.37657,2654.9,2654.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727620447761,0.37657,2654.9,2654.6,0.96386448]
["bitfinex-derivatives","ETHF0:USTF0",1727620447762,1.36,2654.9,2654.6,0.96386448]
["bitfinex-derivatives","ETHF0:USTF0",1727620447964,1.36,2654.7,2654.6,0.96387448]
["bitfinex-derivatives","ETHF0:USTF0",1727620448156,1.36,2654.7,2654.6,4.17167448]
["bitfinex-derivatives","ETHF0:USTF0",1727620448366,1.36,2654.7,2654.6,0.96387448]
["bitfinex-derivatives","ETHF0:USTF0",1727620449466,1.36,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727620450856,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620451053,1.36,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620456884,1.36,2655.0,2654.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727620456885,1.36,2655.1,2654.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727620457171,1.36,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727620458173,1.36,2655.3,2654.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727620458474,1.36,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727620461669,1.36,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620461874,1.36,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727620464076,1.36,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727620465372,5.1264,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620465586,0.37658,2654.8,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727620466081,1.36,2654.7,2654.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727620466270,3.2078,2655.1,2654.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727620466468,1.36,2654.8,2654.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727620466873,1.36,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727620467388,1.36,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727620468870,5.1264,2654.9,2654.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727620469071,3.2078,2655.0,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727620469072,1.36,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727620469374,1.36,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620469575,3.2078,2654.7,2654.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727620469576,1.36,2654.2,2654.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727620469774,1.36,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620469984,0.37667,2654.2,2654.0,0.37484449]
["bitfinex-derivatives","ETHF0:USTF0",1727620470183,0.37667,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727620470375,3.2078,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727620470575,0.37666,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727620470775,0.37669,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727620470980,1.7432,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620471178,1.36,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727620471477,1.36,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620471680,0.3832,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620471681,2.94,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727620472982,3.3244,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620473171,3.3244,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727620473379,7.46996,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620475784,7.0932,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620475983,7.0932,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727620476580,7.0932,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620476791,7.46997,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620476996,2.94,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620477381,2.94,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620477581,0.37679,2653.3,2653.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727620477782,3.31678,2653.4,2653.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727620479386,3.31678,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620479387,0.37679,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620479893,0.37679,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620479894,0.37682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620480089,3.3126,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620480295,3.3264,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620487293,3.70323,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620487616,3.70323,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620487617,7.096,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620487801,2.94,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620487987,0.37688,2652.7,2652.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727620488189,3.31688,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620488388,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620488796,6.7096,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620489099,7.08648,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620489293,2.94,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620489694,2.94,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620489896,0.3769,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727620490097,0.94214,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620490299,0.37688,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620490502,0.94214,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620490692,0.3769,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727620490896,0.3931,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727620491102,3.3331,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727620495303,3.3331,2652.5,2652.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727620495498,2.94,2652.3,2652.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727620496604,6.7104,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620496807,2.94,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727620497701,2.94,2651.9,2651.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727620498098,3.58472,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620498099,2.94,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620499002,2.94,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727620501712,2.94,2652.2,2652.1,7.35516]
["bitfinex-derivatives","ETHF0:USTF0",1727620504310,2.94,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727620507913,2.94,2652.2,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727620507914,6.7104,2652.2,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727620508120,3.31699,2651.9,2651.7,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1727620508324,0.3871,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620508515,0.3871,2651.8,2651.3,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1727620508516,0.37703,2651.6,2651.3,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1727620508717,3.5949,2651.8,2651.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727620509120,3.5949,2651.8,2651.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727620509121,0.37704,2651.6,2651.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1727620509325,2.94,2651.4,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727620509821,2.94,2651.4,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620510022,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620510819,2.94,2651.0,2650.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1727620511115,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620511514,0.4008,2651.3,2650.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727620511715,2.94,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620512114,0.4111,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727620512319,0.4111,2651.7,2651.1,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727620512320,3.3511,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727620512523,3.3511,2651.7,2651.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727620512524,2.94,2651.6,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620512716,2.94,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620514214,2.94,2651.6,2651.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727620515321,2.94,2651.6,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620515520,3.31704,2651.6,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620515930,2.94,2651.6,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620516317,3.31704,2651.6,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620516534,2.94,2651.6,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620516725,3.31704,2651.6,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620518329,0.37705,2651.5,2651.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727620518720,0.37705,2651.5,2651.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727620518917,2.94,2651.3,2651.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727620521930,2.94,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620522136,0.37708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727620522329,3.2078,2651.3,2650.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727620522724,0.37709,2651.2,2650.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727620522931,2.94,2651.0,2650.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727620523135,2.94,2651.0,2650.9,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1727620523429,2.94,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620523730,2.94,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620523923,2.94,2651.4,2651.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727620524121,2.94,2651.4,2651.3,7.35687]
["bitfinex-derivatives","ETHF0:USTF0",1727620524525,3.2078,2651.7,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620524526,2.94,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620526240,2.94,2651.6,2651.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727620526552,2.94,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620526744,0.37705,2651.5,2651.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727620527253,2.94,2651.6,2651.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727620527254,3.3281,2651.6,2651.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727620527546,3.3281,2651.6,2651.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727620527737,2.94,2651.1,2651.0,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1727620527942,2.94,2651.1,2651.0,8.13132]
["bitfinex-derivatives","ETHF0:USTF0",1727620528643,2.94,2651.1,2651.0,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1727620529243,2.94,2651.1,2651.0,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1727620530541,2.94,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620531451,0.4007,2651.6,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620531452,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620532457,2.94,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727620533949,3.2078,2651.7,2651.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727620534150,2.94,2652.0,2651.6,4.15037]
["bitfinex-derivatives","ETHF0:USTF0",1727620534342,2.94,2652.0,2651.9,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727620534549,2.94,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620534844,2.94,2652.2,2652.0,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1727620535046,2.94,2652.1,2652.0,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1727620535245,2.94,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620535451,3.31696,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620535748,0.37697,2652.0,2651.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727620535947,0.77659,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727620536140,0.7766,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727620536552,0.3996,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727620536750,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620536951,2.94,2651.8,2651.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727620537354,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620537949,2.94,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727620538153,0.75653,2651.7,2651.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620538450,0.37705,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620538644,2.94,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620539453,2.94,2651.5,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620539753,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620540052,3.5588,2652.3,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727620540255,3.31698,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727620540461,0.78817,2652.1,2651.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727620540749,0.4112,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727620540953,0.4112,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727620541146,2.94,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620541956,3.2078,2652.9,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620541957,2.94,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620542149,0.088,2653.0,2652.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727620542150,2.94,2652.6,2652.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727620542353,2.94,2652.6,2652.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727620543645,3.62,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620544255,3.62,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620546458,3.62,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620547763,3.62,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620548352,3.9982,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620550769,7.58828,2653.4,2653.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727620551064,0.4042,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620551957,6.8278,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727620552358,6.8278,2653.4,2652.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727620552554,0.4022,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620557767,0.4022,2653.3,2652.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727620558066,0.779,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620558269,1.1825,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620559059,0.8057,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620559759,1.1825,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620560357,0.8057,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727620561769,0.37681,2653.2,2652.9,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1727620561967,3.62,2653.1,2652.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727620562167,3.62,2653.1,2652.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727620562362,3.2078,2653.2,2652.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727620562569,3.2078,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620563573,3.2078,2653.2,2652.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727620563778,3.62,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620563963,4.40312,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620564165,4.0263,2653.1,2652.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727620564366,4.40313,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620565075,4.40313,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620565573,2.94,2652.9,2652.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727620565774,2.94,2652.7,2652.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727620567573,2.94,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620567764,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620567765,0.7726,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620568172,0.3768,2652.8,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727620568369,3.58461,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620568568,0.3929,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620569276,0.37683,2653.0,2652.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727620569482,2.94,2652.9,2652.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727620571381,2.94,2652.9,2652.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727620571572,2.94,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620571573,6.7096,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620571773,0.37686,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727620572177,0.3932,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727620572683,4.53966,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620572879,2.94,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620574079,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620577380,2.94,2652.8,2652.7,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727620578786,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620579287,2.94,2652.8,2652.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727620579482,2.94,2652.6,2652.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727620579684,6.1478,2652.6,2652.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727620579986,3.7696,2652.8,2652.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727620579987,2.94,2652.4,2652.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727620580181,2.94,2652.4,2652.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727620580182,2.94,2652.3,2652.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727620580381,2.94,2652.3,2652.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727620580595,2.94,2652.3,2652.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727620580991,2.94,2652.3,2652.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727620581189,2.94,2652.3,2652.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727620584188,2.94,2652.3,2651.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727620584391,2.94,2652.3,2651.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727620584392,2.94,2652.0,2651.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1727620588688,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620588880,6.1478,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620589081,9.9182,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620589286,2.94,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620589887,3.347,2652.5,2651.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727620590088,2.94,2652.6,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620590394,2.94,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727620592296,2.94,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727620592792,0.75274,2653.0,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727620592793,3.3159,2653.0,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727620592990,2.94,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620593186,3.603,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620593388,3.603,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620593593,6.543,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620593992,6.543,2653.2,2652.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727620594195,3.3352,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620594387,3.71201,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620594788,3.3352,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620595398,3.71201,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620596293,3.71201,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620596294,7.104,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620596495,0.37685,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727620597286,0.37685,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620597591,2.94,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620599593,2.94,2652.9,2652.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727620599799,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727620609899,2.94,2652.9,2652.8,4.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727620610206,2.94,2652.9,2652.8,7.35426]
["bitfinex-derivatives","ETHF0:USTF0",1727620610504,2.94,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620611104,2.94,2653.1,2653.0,4.93663]
["bitfinex-derivatives","ETHF0:USTF0",1727620613101,0.78476,2653.6,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620613102,0.408,2653.6,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620613405,0.408,2653.6,2653.0,4.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1727620613406,3.348,2653.6,2653.0,4.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1727620613706,3.348,2653.6,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620613707,3.31678,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620613913,3.31678,2653.4,2653.0,4.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1727620613914,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727620614099,2.94,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620614300,2.94,2653.4,2653.0,4.89894194]
["bitfinex-derivatives","ETHF0:USTF0",1727620614502,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727620620509,3.348,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620620705,0.78475,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727620621012,2.94,2653.5,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727620622508,2.94,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620622710,2.94,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620625418,3.31676,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620626112,2.94,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620632216,3.70521,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727620632421,2.94,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727620633709,0.78766,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727620633916,3.71496,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727620634211,0.3983,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727620634417,0.3983,2654.3,2653.9,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1727620634418,0.3983,2654.3,2654.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727620634621,2.94,2654.1,2654.0,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1727620635506,3.31668,2654.1,2654.0,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1727620635714,0.37669,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727620635909,0.7855,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727620636111,1.16219,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727620636312,2.94,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727620636507,3.3189,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727620643229,3.3189,2653.9,2653.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727620643230,3.69561,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727620643432,3.3189,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620643730,3.31674,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727620644233,0.37676,2653.5,2653.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1727620644422,0.3805,2653.4,2653.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1727620647222,0.3805,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727620647522,0.3805,2653.4,2653.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727620647723,6.7088,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727620647918,2.94,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620648122,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620648317,2.94,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620648521,0.4055,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620648727,0.4055,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620650127,0.4055,2653.0,2652.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727620650423,3.3455,2653.0,2652.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727620650635,3.3455,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620651422,2.94,2653.2,2652.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727620651631,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727620652320,2.94,2653.4,2652.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727620652525,3.6031,2653.5,2652.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727620652723,2.94,2653.4,2652.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727620653025,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727620663540,1.36,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727620668539,0.3953,2653.5,2653.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727620668842,1.36,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620673033,1.36,2653.3,2653.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727620673236,0.37679,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620674749,1.36,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620691655,1.36,2653.3,2653.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727620692151,1.36,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620695148,1.36,2653.3,2653.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727620695355,1.36,2653.3,2653.1,1.78151801]
["bitfinex-derivatives","ETHF0:USTF0",1727620696253,1.36,2653.3,2653.2,1.53184839]
["bitfinex-derivatives","ETHF0:USTF0",1727620696853,1.73679,2653.3,2653.2,1.53184839]
["bitfinex-derivatives","ETHF0:USTF0",1727620697250,1.36,2653.3,2653.2,2.5182664]
["bitfinex-derivatives","ETHF0:USTF0",1727620697857,1.36,2653.3,2653.1,1.78151801]
["bitfinex-derivatives","ETHF0:USTF0",1727620699856,1.36,2653.3,2653.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727620700061,1.36,2653.3,2653.1,1.78151801]
["bitfinex-derivatives","ETHF0:USTF0",1727620700853,1.36,2653.3,2653.2,0.58917387]
["bitfinex-derivatives","ETHF0:USTF0",1727620701049,1.36,2653.3,2653.2,2.12101535]
["bitfinex-derivatives","ETHF0:USTF0",1727620701254,1.36,2653.3,2653.2,1.53184148]
["bitfinex-derivatives","ETHF0:USTF0",1727620701469,1.36,2653.3,2653.2,0.5891698]
["bitfinex-derivatives","ETHF0:USTF0",1727620702551,1.73679,2653.3,2653.2,0.5891698]
["bitfinex-derivatives","ETHF0:USTF0",1727620704365,14.71339,2653.3,2653.2,0.5891698]
["bitfinex-derivatives","ETHF0:USTF0",1727620704754,14.71339,2653.3,2653.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727620704954,0.37688,2652.7,2652.6,0.9645677]
["bitfinex-derivatives","ETHF0:USTF0",1727620705157,1.73688,2652.7,2652.6,0.9645677]
["bitfinex-derivatives","ETHF0:USTF0",1727620706255,1.73688,2652.7,2652.6,0.5889677]
["bitfinex-derivatives","ETHF0:USTF0",1727620706459,11.50648,2652.7,2652.6,0.5889677]
["bitfinex-derivatives","ETHF0:USTF0",1727620706759,11.1296,2652.7,2652.2,0.84677231]
["bitfinex-derivatives","ETHF0:USTF0",1727620706963,1.73693,2652.3,2652.2,0.47117231]
["bitfinex-derivatives","ETHF0:USTF0",1727620708057,2.10903,2652.3,2651.9,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727620708269,1.36,2652.1,2651.9,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727620708565,1.36,2652.1,2651.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727620708976,1.36,2652.1,2651.9,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727620709157,1.36,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620710363,0.7599,2652.7,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620710364,4.6558,2652.8,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620710557,4.5678,2652.8,2652.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727620710759,1.36,2652.8,2652.6,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727620710961,1.7548,2653.0,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727620711155,1.36,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620711358,1.36,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620712065,1.36,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620713165,1.36,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620713369,1.36,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620713570,1.73683,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620713969,1.36,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620714171,1.36,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620714770,1.36,2653.0,2652.8,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727620715066,1.36,2653.0,2652.8,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727620715370,1.36,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620719060,1.36,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727620719670,3.6026,2653.3,2652.8,4.01162787]
["bitfinex-derivatives","ETHF0:USTF0",1727620719867,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620720071,1.36,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620720567,1.36,2653.1,2652.8,4.01162787]
["bitfinex-derivatives","ETHF0:USTF0",1727620720771,1.36,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620722074,1.36,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727620722865,1.36,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727620725172,4.5678,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727620726967,4.5678,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727620727167,4.5678,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620728673,4.94459,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620729178,4.5678,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620730983,4.5678,2653.3,2653.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727620733083,4.5678,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620733283,4.94459,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620733777,4.5678,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620734579,1.36,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727620734975,1.36,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620734976,0.94202,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620735181,1.36,2652.9,2652.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727620735378,1.36,2652.7,2652.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727620736477,1.7683,2652.7,2652.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727620736674,1.7683,2652.7,2652.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727620737079,1.7683,2652.7,2652.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727620737283,1.7683,2652.7,2652.1,4.19421801]
["bitfinex-derivatives","ETHF0:USTF0",1727620737590,0.7929,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620737776,0.3769,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620737978,1.1698,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620738174,0.7929,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620738376,0.7929,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620738582,1.36,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620738886,1.36,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620739085,1.36,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620741080,1.36,2652.4,2652.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727620741488,1.36,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620742782,1.36,2652.4,2652.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727620742986,0.37693,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620743175,1.7414,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620743786,1.7414,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727620745278,1.7414,2652.2,2652.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727620745279,1.7414,2652.2,2652.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1727620745478,2.11836,2652.2,2651.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727620745685,1.36,2652.0,2651.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727620745984,1.73698,2652.0,2651.7,7.28777977]
["bitfinex-derivatives","ETHF0:USTF0",1727620746293,1.36,2651.8,2651.7,7.28777977]
["bitfinex-derivatives","ETHF0:USTF0",1727620746682,1.36,2651.8,2651.7,4.07997977]
["bitfinex-derivatives","ETHF0:USTF0",1727620746878,1.36,2651.8,2651.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727620747084,0.4041,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620747296,1.7641,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620747991,3.2078,2652.2,2651.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727620748192,1.36,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727620748792,1.36,2652.0,2651.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727620751493,2.94,2652.2,2651.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727620753288,2.94,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620753492,3.31705,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620753688,2.94,2651.5,2651.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620753889,0.76256,2651.4,2651.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727620754105,0.3855,2651.4,2651.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727620754285,2.94,2651.3,2651.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620754597,2.94,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620754598,0.3771,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620754792,2.94,2651.3,2650.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620754793,2.94,2650.8,2650.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620754990,2.94,2650.8,2650.7,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1727620755188,0.37711,2651.1,2650.7,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1727620755189,2.94,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620755590,2.94,2651.0,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727620755991,2.94,2651.0,2650.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620756194,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620756888,3.31712,2651.0,2650.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620757093,2.94,2651.0,2650.7,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1727620757294,2.94,2651.0,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727620757496,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620759692,3.31709,2651.2,2650.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727620759998,2.94,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620760193,2.94,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620760400,6.91037,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620760608,6.91037,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620760609,6.5333,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620761093,6.91036,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620762990,3.70256,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620763196,3.3255,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620763500,3.3255,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620763501,3.70257,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620765403,3.3255,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620766807,3.70256,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620767006,3.3255,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620768305,3.2078,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620768502,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620768503,6.1478,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620770120,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620772125,2.94,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620772321,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620775628,2.94,2651.8,2651.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1727620780430,2.94,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620780735,2.94,2651.8,2651.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727620780736,3.31705,2651.5,2651.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727620780927,0.3939,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620781127,0.3939,2651.4,2651.1,4.77069808]
["bitfinex-derivatives","ETHF0:USTF0",1727620781128,2.94,2651.3,2651.1,4.77069808]
["bitfinex-derivatives","ETHF0:USTF0",1727620781323,3.31708,2651.3,2651.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727620782934,2.94,2651.3,2650.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727620783135,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620783730,2.94,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620783938,2.94,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727620784132,2.94,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620785042,2.94,2651.2,2650.8,7.56662791]
["bitfinex-derivatives","ETHF0:USTF0",1727620785239,3.3171,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620785540,2.94,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727620785934,2.94,2651.2,2650.8,7.56662791]
["bitfinex-derivatives","ETHF0:USTF0",1727620786137,2.94,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727620786335,2.94,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620786536,2.94,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727620786933,2.94,2651.2,2651.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727620787242,2.94,2651.2,2649.4,12.024032]
["bitfinex-derivatives","ETHF0:USTF0",1727620787243,0.37712,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727620787541,3.69104,2650.9,2650.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727620787753,3.69104,2650.9,2650.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727620787934,3.69104,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620787935,3.3139,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620788839,3.69103,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620789541,3.3139,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620791847,3.3139,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727620792944,3.3139,2650.9,2650.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727620793146,3.3139,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727620794437,2.94,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727620795749,0.4036,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620795750,3.3436,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620796453,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620796639,2.94,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620797946,3.3487,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620802755,0.4036,2651.1,2650.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727620802756,3.3436,2651.1,2650.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727620803043,3.72071,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620803240,3.72071,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620803444,3.7207,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620803651,3.3436,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620804351,2.94,2651.3,2650.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727620804750,3.31709,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620805450,3.31709,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620805756,3.31709,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620806054,3.31709,2651.3,2650.8,5.07454922]
["bitfinex-derivatives","ETHF0:USTF0",1727620806259,3.31709,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620806554,3.31709,2651.3,2650.8,5.07454922]
["bitfinex-derivatives","ETHF0:USTF0",1727620806758,3.31709,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620807449,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620807645,3.3207,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620808650,3.3207,2651.0,2650.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727620808850,2.94,2650.7,2650.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727620809151,2.94,2650.7,2650.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727620811050,6.1478,2651.2,2650.6,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727620811254,6.1478,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620812353,2.94,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620813249,0.3727,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620813451,0.7888,2651.9,2651.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727620813661,2.94,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727620814045,3.31701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620814251,2.94,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620815853,1.5737,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620816059,2.94,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620816259,2.94,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620816651,2.94,2651.5,2651.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727620816955,2.94,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620817544,2.94,2651.5,2651.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727620817760,2.94,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620818147,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620822760,2.94,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620822951,0.4038,2651.4,2651.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727620823258,2.94,2651.3,2650.7,0.98641801]
["bitfinex-derivatives","ETHF0:USTF0",1727620823451,2.94,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727620823651,2.94,2650.8,2650.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1727620825558,2.94,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727620825755,2.94,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620825961,2.94,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620826855,2.94,2650.8,2650.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727620827059,2.94,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727620830360,3.9661,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620830361,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620832665,3.3171,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620833059,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620834463,3.31711,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620834868,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620835170,3.3171,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620835661,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620837068,3.3171,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620837570,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620843075,3.31705,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620843277,3.31706,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620843483,2.94,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620843780,3.31705,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620844273,3.31705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620844478,2.94,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620844680,3.31705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620844880,2.94,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620845272,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620845876,2.94,2651.5,2651.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727620845877,3.98512,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620846077,2.94,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727620847481,3.31704,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620847784,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620848181,2.94,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620848376,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620849578,3.31705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620849879,2.94,2651.4,2651.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727620850083,2.94,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620850275,2.94,2651.4,2651.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727620850476,2.94,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620850784,2.94,2651.4,2651.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727620850978,2.94,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620851683,2.94,2651.4,2651.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727620851986,2.94,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620852381,0.37709,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727620852571,3.3211,2651.1,2650.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727620852978,3.3211,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620855287,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620857191,3.69421,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620857784,3.3171,2651.1,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620857975,3.3171,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620860496,3.3171,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620860497,3.69421,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620860681,2.94,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620860880,0.397,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727620862586,0.397,2650.9,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620862795,0.77414,2650.9,2650.7,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1727620862988,2.94,2650.8,2650.7,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1727620867586,2.94,2651.0,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620867893,2.94,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727620868991,2.94,2651.0,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620869181,3.31713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620869380,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620869586,3.31712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620869783,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620872100,3.31713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727620872290,3.31713,2651.0,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620872495,3.31713,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620873292,3.31712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620873493,3.31712,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620873800,3.31712,2651.0,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620873801,2.94,2651.0,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620873996,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620874999,3.31712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620875193,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620877508,1.36,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620883809,1.73712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620884306,1.36,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727620888214,1.36,2651.0,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620888418,1.36,2650.8,2650.7,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1727620890710,1.36,2650.8,2650.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727620890915,0.37717,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727620891109,0.37717,2650.6,2650.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727620891110,0.37719,2650.5,2650.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727620891312,0.77859,2650.5,2650.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727620891612,0.8068,2650.5,2650.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727620893720,1.1843,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727620894217,1.56149,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727620894723,1.1843,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727620897725,1.1843,2650.5,2650.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727620897726,0.3772,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727620897923,1.36,2650.3,2650.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727620898119,1.36,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727620898326,1.73722,2650.3,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727620898823,1.36,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727620899614,1.36,2650.3,2649.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727620899816,1.36,2650.0,2649.9,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727620901025,1.36,2650.0,2649.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727620901323,1.36,2650.0,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620901519,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620901919,5.5229,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620902722,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620903327,1.7493,2649.9,2649.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727620904120,1.7493,2649.9,2649.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727620904331,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620905233,1.7493,2649.9,2649.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727620905420,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620905621,1.7493,2649.9,2649.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727620905827,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620906230,1.7493,2649.9,2649.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727620906430,1.7493,2649.9,2649.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727620906631,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620907232,5.5229,2649.9,2649.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727620907433,1.7493,2649.9,2649.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727620907931,1.7493,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727620908232,1.7493,2649.9,2649.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727620908429,2.12657,2649.9,2649.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727620908636,1.7493,2649.9,2649.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727620908929,0.3773,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727620909130,1.36,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727620911834,1.36,2649.8,2649.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727620912137,1.36,2649.8,2649.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727620912828,1.36,2649.8,2649.7,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727620914030,3.2078,2650.4,2649.7,11.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727620914227,1.36,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727620914432,1.36,2650.5,2650.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727620916436,1.73719,2650.5,2650.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727620916630,1.73719,2650.5,2650.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727620916831,1.73719,2650.5,2650.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727620918240,1.36,2650.5,2650.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727620918433,1.73719,2650.5,2650.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727620918942,1.73719,2650.5,2650.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727620919132,1.36,2650.5,2650.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727620922144,0.4067,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727620922442,1.36,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727620929546,3.2958,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620929746,1.36,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727620929948,1.36,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620931645,2.94,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620931847,3.31706,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620932151,2.94,2651.4,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727620932743,3.31707,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727620932943,3.72608,2651.3,2651.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727620933252,0.37709,2651.2,2651.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727620933746,3.72608,2651.3,2651.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727620934154,3.72608,2651.3,2651.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727620936657,3.349,2651.3,2651.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727620937039,3.72607,2651.3,2651.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727620937854,3.349,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727620938554,2.94,2651.3,2651.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727620939759,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620940055,3.2078,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727620940250,2.94,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727620942259,0.37702,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727620942260,2.94,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727620944151,2.94,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727620944362,3.3465,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620945054,2.94,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727620945254,2.94,2652.3,2652.2,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727620945551,0.37692,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620945857,3.31691,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620946353,0.37692,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620946553,2.94,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620947553,0.37692,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620948657,2.94,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620948859,3.31691,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727620951656,0.37693,2652.4,2652.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727620951863,2.94,2652.3,2652.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727620953068,2.94,2652.3,2652.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727620953364,2.94,2652.3,2652.2,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727620953555,3.31694,2652.3,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620953752,2.94,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727620956863,0.37698,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727620957971,3.31697,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727620960868,2.94,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727620961268,0.7603,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620961269,0.3834,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620962471,0.76035,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620963172,1.16035,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620964369,0.3834,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620965069,0.76035,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620967960,0.3834,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620969168,0.76035,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620969370,0.3834,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620971170,0.76035,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620971366,0.3834,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620973667,2.94,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620973974,0.3803,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620974577,3.69718,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620974971,3.69718,2652.7,2652.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727620974972,0.37689,2652.6,2652.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727620975375,3.69719,2652.7,2652.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620975672,3.69719,2652.7,2652.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727620975673,0.37689,2652.6,2652.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727620975872,3.3203,2652.7,2652.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620976070,3.69719,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620977380,0.37689,2652.6,2652.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727620977581,3.69718,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727620978473,3.3203,2652.7,2652.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727620978686,0.37689,2652.6,2652.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727620980569,0.37691,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727620980776,3.3246,2652.5,2652.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727620981080,3.70151,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620981580,2.12151,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620982678,1.36,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620983679,1.7369,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620984489,1.36,2652.5,2652.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727620984781,0.37692,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727620985287,0.37693,2652.3,2652.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727620985480,0.37693,2652.3,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620985481,0.37695,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620985681,0.37696,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620985881,1.36,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727620986176,1.36,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727620986382,0.37697,2652.0,2651.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727620986693,1.73697,2652.1,2651.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1727620987681,3.31697,2652.1,2651.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1727620988789,2.94,2652.1,2651.5,4.19421801]
["bitfinex-derivatives","ETHF0:USTF0",1727620988990,2.94,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727620989888,3.31699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727620990584,3.31699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727620990784,0.37701,2651.8,2651.6,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1727620990982,0.377,2651.8,2651.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727620991182,0.377,2651.8,2651.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1727620995188,3.317,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620995386,0.377,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727620995786,0.37702,2651.7,2651.6,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1727620995991,0.37702,2651.7,2651.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727620996194,0.37702,2651.7,2651.6,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1727620996392,0.37702,2651.7,2651.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727620996594,3.31702,2651.7,2651.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727620996894,3.31702,2651.7,2651.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727620996895,2.94,2651.7,2651.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727620997093,0.37705,2651.5,2651.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727620997998,0.37706,2651.4,2651.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727620998296,3.31706,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621002199,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621002502,0.78154,2651.6,2651.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727621003093,0.4045,2651.6,2651.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727621003292,0.37705,2651.5,2651.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727621004107,0.37705,2651.5,2651.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727621004309,0.37706,2651.4,2651.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727621004991,3.31706,2651.5,2651.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727621005199,3.31706,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621005894,2.94,2651.7,2651.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727621006294,3.3445,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727621006501,3.58478,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621006901,3.2078,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621007705,3.58477,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621009701,0.37697,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621010506,2.94,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621010702,3.31696,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621011295,2.94,2652.3,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727621011597,0.37694,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727621011911,6.1478,2652.7,2652.0,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727621012207,6.1478,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621012208,0.37691,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621012506,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621012804,6.1478,2652.7,2652.1,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1727621013195,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621013795,6.1478,2652.7,2652.1,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1727621013796,3.58468,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621013995,3.58468,2652.7,2652.1,4.66689]
["bitfinex-derivatives","ETHF0:USTF0",1727621013996,3.3526,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621014299,3.72946,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621015604,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621015807,3.31682,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621016102,0.37683,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727621016405,0.37684,2653.0,2652.8,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727621016801,2.94,2653.1,2652.8,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727621017002,0.37684,2653.0,2652.8,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727621017203,0.37684,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727621017497,0.37684,2653.0,2652.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727621017498,0.37683,2653.0,2652.8,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1727621017907,0.37685,2652.9,2652.8,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1727621018100,2.94,2653.1,2652.3,7.09011]
["bitfinex-derivatives","ETHF0:USTF0",1727621018296,3.5991,2653.2,2652.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727621018297,3.31686,2652.9,2652.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727621018511,3.31686,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621018805,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621019212,3.31685,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621019809,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621020309,2.94,2652.9,2652.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727621020508,3.31688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621020708,3.31688,2652.7,2652.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727621021011,3.31688,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621021413,3.31688,2652.7,2652.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727621021614,3.31688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621021909,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621022714,2.94,2652.9,2652.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727621022916,3.31686,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727621023116,0.37686,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727621023413,0.37686,2652.8,2652.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727621023615,0.37686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621023807,0.37686,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621024416,2.94,2652.9,2652.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727621024610,0.37687,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621025120,2.94,2652.9,2652.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727621025324,0.37688,2652.7,2652.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727621026318,0.37688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621026714,0.37687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621028525,0.37688,2652.7,2652.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1727621029020,0.37688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621029920,0.37687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621030314,0.37688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621030830,0.37687,2652.8,2652.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727621031116,0.37686,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621031318,3.58464,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621031637,3.58464,2653.0,2652.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727621031818,3.58464,2653.0,2652.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727621032218,3.58464,2653.0,2652.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727621032717,0.37684,2653.0,2652.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727621033829,0.37682,2653.1,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621034523,0.37682,2653.1,2653.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1727621035520,0.37682,2653.1,2653.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727621036421,0.37683,2653.0,2652.9,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1727621038823,0.3913,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621039026,3.6095,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621039027,3.58459,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621039529,3.2078,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621039727,3.3196,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727621039728,3.69636,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727621039921,0.37676,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621040122,0.37673,2653.7,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727621040320,0.37676,2653.6,2653.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727621040521,0.37676,2653.5,2653.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727621040827,2.94,2653.5,2652.3,4.77542702]
["bitfinex-derivatives","ETHF0:USTF0",1727621041026,3.31684,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621041225,3.31684,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727621041824,0.37684,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727621042022,0.7564,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621042225,0.7564,2653.3,2653.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727621042424,0.7564,2653.3,2653.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1727621042630,0.3796,2653.3,2653.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1727621042828,0.37678,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621043029,0.37678,2653.4,2653.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727621043230,0.37677,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621043431,0.3993,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621043626,0.77605,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621043830,0.37679,2653.3,2653.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727621044132,3.3393,2653.6,2653.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727621044133,0.3768,2653.2,2653.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727621044433,3.3168,2653.2,2653.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727621046330,0.37684,2653.0,2652.8,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727621046525,2.94,2653.2,2652.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727621046526,2.94,2652.9,2652.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727621046729,3.31685,2652.9,2652.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727621046923,3.31685,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621046924,2.94,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621047124,2.94,2652.9,2652.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727621047434,0.37688,2652.7,2652.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727621048131,3.31688,2652.7,2652.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727621048335,0.37687,2652.8,2652.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1727621048636,3.2078,2652.9,2652.6,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1727621048830,3.58466,2652.9,2652.6,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1727621049134,0.37686,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727621049333,0.37686,2652.8,2652.6,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1727621049726,0.37686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621050136,0.37688,2652.7,2652.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727621050629,0.37688,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621050630,2.94,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621050830,0.3862,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621051135,0.7631,2652.6,2652.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727621051329,0.3862,2652.6,2652.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727621051732,0.3862,2652.6,2652.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727621051935,0.76309,2652.6,2652.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727621054338,0.37693,2652.3,2652.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727621054547,3.31693,2652.3,2652.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727621056840,3.3408,2652.5,2652.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727621057035,0.37693,2652.4,2652.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727621057737,3.31691,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621058141,3.31691,2652.5,2652.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727621058438,3.31691,2652.5,2652.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727621062839,3.31691,2652.5,2652.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727621063044,3.31691,2652.5,2652.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727621063340,0.37697,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621063941,0.3764,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621064446,0.75336,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621064837,0.3764,2652.2,2651.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727621065034,2.94,2651.9,2651.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727621070640,2.94,2651.9,2651.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727621075542,0.3764,2652.2,2651.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727621075543,3.3164,2652.2,2651.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727621075752,3.69335,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621076255,3.3164,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621080054,3.3164,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621080055,0.94241,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621080350,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621080652,0.37703,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621080960,0.3891,2651.7,2651.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727621081153,2.94,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727621086457,2.94,2651.6,2651.5,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727621092063,2.94,2651.8,2651.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727621092365,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621093555,3.317,2651.8,2651.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727621093757,3.317,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621093960,3.317,2651.8,2651.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727621098870,3.317,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621099185,2.94,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621099763,3.317,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621101961,2.94,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621102372,3.317,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621102566,2.94,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621102763,3.317,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621103463,2.94,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621103664,3.317,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621104167,2.94,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621104670,3.317,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621106467,2.94,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621107067,2.94,2651.8,2651.7,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1727621107576,1.36,2651.8,2651.7,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1727621116478,1.36,2651.8,2651.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727621121079,0.3975,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621121281,1.7575,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621122278,1.7575,2652.2,2652.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727621122475,1.36,2652.2,2652.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727621122674,1.36,2652.4,2652.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727621122874,0.399,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621123079,1.36,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621123472,1.36,2652.7,2652.6,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1727621123675,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621124182,0.37688,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621124385,2.94,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621129784,0.37692,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621130092,2.94,2652.3,2652.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727621130588,2.94,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621130787,2.94,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621130995,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621131290,1.19104,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727621131291,2.94,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727621134493,0.3985,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727621134683,6.1478,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621136591,2.94,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621137591,2.94,2653.1,2652.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727621137793,2.94,2652.8,2652.7,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1727621137991,2.94,2652.8,2652.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727621138393,2.94,2652.8,2652.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727621138790,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621138995,2.94,2652.8,2652.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727621139195,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621142491,0.37688,2652.7,2652.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727621142693,3.3509,2652.6,2652.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727621143291,3.7227,2652.6,2652.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727621144404,3.3509,2652.6,2652.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727621150300,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621150697,2.94,2652.8,2652.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727621151400,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621153604,2.94,2652.8,2652.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727621153806,2.94,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621153807,3.31687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621154199,2.94,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621155210,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621156105,2.94,2652.8,2652.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727621156309,2.94,2652.6,2652.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727621157607,2.94,2652.6,2652.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727621157807,2.94,2652.6,2652.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727621159914,2.94,2652.6,2652.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727621160316,3.3324,2652.6,2652.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727621160507,0.3769,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621160701,0.7564,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621160910,4.5268,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621161502,5.8868,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621162712,5.5099,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621163115,1.7395,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621163615,1.36,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621164009,1.36,2652.5,2652.4,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727621164202,8.08632838,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621164407,0.37687,2652.8,2652.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727621164605,1.36,2652.6,2652.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727621164813,1.36,2652.6,2652.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727621165409,1.36,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621167716,2.94,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727621169020,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727621169611,2.94,2652.9,2652.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727621169612,0.37688,2652.7,2652.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727621169818,3.3275,2652.6,2652.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727621179819,2.94,2652.6,2652.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727621180020,2.94,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727621181525,2.94,2652.8,2652.6,0.98641801]
["bitfinex-derivatives","ETHF0:USTF0",1727621181733,2.94,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621182131,2.94,2652.8,2652.5,4.95951801]
["bitfinex-derivatives","ETHF0:USTF0",1727621182427,3.31687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621182619,0.3838,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621183030,0.3838,2652.7,2652.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727621185730,0.3838,2652.7,2652.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727621185932,0.3838,2652.7,2652.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727621187222,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621187727,1.36,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621190529,1.73686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621191531,1.36,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621191925,1.36,2652.8,2652.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727621192132,1.36,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621192434,1.7591,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727621192626,1.73692,2652.4,2652.2,4.36153]
["bitfinex-derivatives","ETHF0:USTF0",1727621192828,0.37693,2652.3,2652.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727621193128,1.36,2652.4,2652.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727621193320,1.73693,2652.4,2652.2,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1727621193525,2.94,2652.3,2652.2,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1727621196242,3.3391,2652.5,2652.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727621196437,3.3391,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621197144,3.3391,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621197335,3.3391,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621197646,3.3391,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621198437,3.3391,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727621199433,2.94,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621200530,10.2868,2653.1,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727621200733,3.5977,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621202644,3.2078,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621203237,3.2078,2653.1,2652.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727621203739,3.2078,2653.1,2652.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727621203949,3.2078,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621204136,6.1478,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621206952,3.2078,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621207253,0.3718,2653.2,2652.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727621207453,2.94,2653.0,2652.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727621207656,2.94,2653.0,2652.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727621213559,1.36,2653.0,2652.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727621214560,1.36,2653.0,2652.9,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1727621219364,1.36,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621219565,3.2078,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621219758,1.36,2653.3,2652.9,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1727621220056,1.36,2653.3,2652.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727621220263,0.3768,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621220461,1.36,2653.2,2652.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727621220661,1.36,2653.0,2652.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1727621221067,1.36,2653.0,2652.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727621221363,1.36,2653.0,2652.9,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1727621222869,0.37678,2653.4,2652.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727621223062,1.36,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621224069,1.73679,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621224368,1.73679,2653.3,2653.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727621224759,1.36,2653.3,2653.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727621225167,1.36,2653.3,2653.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727621225768,2.94,2653.3,2653.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727621226166,3.3303,2653.5,2653.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727621226467,3.3303,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621226771,3.3303,2653.5,2653.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727621226772,3.70706,2653.5,2653.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727621227171,3.70707,2653.5,2653.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727621228066,0.37679,2653.4,2653.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727621228273,2.94,2653.3,2653.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727621228970,2.94,2653.3,2653.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727621229971,2.94,2653.3,2653.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727621230658,2.94,2653.3,2653.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727621230864,3.31679,2653.3,2653.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727621231559,2.94,2653.3,2653.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727621231965,2.94,2653.3,2653.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727621232169,2.94,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621232370,3.31679,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621233672,2.94,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621233869,2.94,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621234068,2.94,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621234767,3.31679,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621235277,0.37681,2653.2,2652.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727621235472,2.94,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621235473,0.3958,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621235867,3.71263,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621236067,3.7334,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621236878,3.7334,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621236879,7.503,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621237180,4.51573,2653.1,2652.9,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727621237377,4.1389,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621237680,4.51573,2653.1,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727621239170,4.1389,2653.1,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727621239370,4.1389,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621239782,7.9085,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621239981,7.503,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621240375,3.3358,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621242770,3.3358,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621242967,3.3358,2653.1,2652.9,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1727621243268,3.71262,2653.1,2652.9,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1727621243466,3.71262,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621243677,3.3358,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621244075,2.94,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621244281,2.94,2653.1,2653.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727621245176,2.94,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621245886,3.31682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621246182,7.0918,2653.1,2652.5,4.19421801]
["bitfinex-derivatives","ETHF0:USTF0",1727621246380,2.94,2652.7,2652.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727621246582,2.94,2652.7,2652.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727621246778,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621247391,3.31688,2652.7,2652.5,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727621247575,1.36,2652.6,2652.5,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727621247887,1.7465,2652.6,2652.5,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1727621250685,2.12339,2652.6,2652.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727621251278,0.37691,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621251485,1.36,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621251787,1.36,2652.4,2652.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727621251985,1.36,2652.4,2652.2,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727621252287,1.36,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727621257281,1.73693,2652.4,2652.2,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727621257486,0.37693,2652.3,2652.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727621257687,6.9782,2652.3,2651.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727621257994,0.7757,2652.2,2651.9,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1727621258287,0.37696,2652.1,2651.9,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1727621258495,0.37697,2652.0,2651.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727621258681,0.7757,2652.2,2651.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727621258882,0.37696,2652.1,2651.9,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1727621259089,1.36,2652.0,2651.9,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1727621259588,3.316,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621260982,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727621261794,2.94,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727621264293,2.94,2652.4,2651.9,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1727621264294,0.4123,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621265598,2.94,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621265892,3.31689,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621266098,2.94,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621267295,3.31689,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621267503,2.94,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621271303,3.31689,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621272504,2.94,2652.6,2652.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727621272708,3.31692,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621277805,3.31692,2652.4,2652.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727621278308,3.31692,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621278900,2.94,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621279100,3.31692,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621279512,1.73692,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621281614,1.36,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621282810,0.3762,2652.5,2652.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727621283005,0.3762,2652.5,2652.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727621283006,1.36,2652.5,2652.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727621283313,1.73124,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621283314,1.36,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621285113,1.36,2652.6,2652.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727621287914,0.3769,2652.5,2652.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727621288109,0.37692,2652.4,2652.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727621288709,1.7526,2652.5,2652.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621288909,1.36,2652.3,2652.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621289109,1.36,2652.3,2652.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621290221,1.36,2652.3,2652.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621290407,1.36,2652.3,2652.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621291206,1.36,2652.3,2652.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621291410,0.37695,2652.2,2652.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1727621291609,1.36,2652.1,2652.0,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1727621292717,1.73696,2652.1,2652.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727621292922,0.377,2651.8,2651.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727621293217,8.7394,2652.1,2651.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727621293218,0.37703,2651.6,2651.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727621293426,1.73703,2651.6,2651.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727621294017,0.37705,2651.5,2651.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727621294218,1.36,2651.4,2651.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727621295021,1.36,2651.4,2651.3,1.35871138]
["bitfinex-derivatives","ETHF0:USTF0",1727621295615,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621296016,2.94,2651.5,2651.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727621296219,2.94,2651.5,2651.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727621296419,3.31705,2651.5,2651.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727621296720,2.94,2651.5,2651.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727621298322,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621298819,3.31705,2651.5,2651.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727621299016,2.94,2651.5,2651.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727621299318,2.94,2651.5,2651.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727621299517,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621299919,2.94,2651.5,2651.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727621300115,3.31705,2651.5,2651.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727621300313,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621306021,2.94,2651.5,2651.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727621306215,0.94271,2651.3,2650.5,1.07441801]
["bitfinex-derivatives","ETHF0:USTF0",1727621306423,2.94,2650.6,2650.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727621306633,3.31717,2650.6,2650.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727621306929,3.31717,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621306930,2.94,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621307129,2.94,2650.6,2650.3,0.58776327]
["bitfinex-derivatives","ETHF0:USTF0",1727621307314,2.94,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621312819,2.94,2650.6,2650.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727621313420,3.31717,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621314125,3.31717,2650.6,2650.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727621314323,2.94,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621315830,0.37719,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621316029,2.94,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621316829,0.37722,2650.3,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621317017,2.94,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621318625,2.94,2650.2,2649.8,1.75639]
["bitfinex-derivatives","ETHF0:USTF0",1727621318626,2.94,2650.2,2649.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727621318829,2.94,2649.9,2649.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1727621319123,2.94,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621324731,2.94,2650.3,2649.9,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727621324732,2.94,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621324935,2.94,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621324936,2.94,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621325334,3.3269,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621325529,3.3269,2650.1,2649.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727621325831,3.3269,2650.1,2649.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727621325832,3.31727,2649.9,2649.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727621326228,2.94,2649.9,2649.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727621328342,3.31728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621328532,2.94,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621328842,3.31729,2649.8,2649.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727621329030,3.31729,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621329031,2.94,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621329630,3.31729,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621329836,2.94,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621337339,3.3173,2649.8,2649.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1727621337541,3.6928,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621337935,3.6928,2649.8,2649.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727621338135,3.6928,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621338437,3.6928,2649.8,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727621338438,0.37732,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727621338636,3.31732,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727621338837,2.94,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727621344853,2.94,2649.6,2649.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727621345156,0.3749,2649.5,2649.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727621345543,0.3749,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727621345749,2.94,2649.4,2649.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727621346349,2.94,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727621347647,2.94,2649.5,2649.4,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1727621347851,2.94,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727621348042,2.94,2649.5,2649.4,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1727621348447,2.94,2649.9,2649.4,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1727621348753,2.94,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727621349545,2.94,2650.1,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727621349754,2.94,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621350843,8.1376,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621350844,3.3448,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621351457,3.3448,2650.3,2650.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1727621351957,2.94,2650.3,2650.2,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1727621352253,2.94,2650.3,2650.2,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727621353943,2.94,2650.3,2650.2,8.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727621354150,0.402,2650.7,2650.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727621354345,0.402,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727621355655,0.402,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727621355850,2.94,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621357261,2.94,2650.6,2650.2,8.28140605]
["bitfinex-derivatives","ETHF0:USTF0",1727621357557,2.94,2650.3,2650.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1727621357758,2.94,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621358259,2.94,2650.3,2650.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727621358458,2.94,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621358658,0.4087,2650.2,2650.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727621358964,2.94,2650.1,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727621361062,2.94,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621361250,2.94,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621361866,2.94,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621375780,1.36,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621380775,1.36,2650.1,2650.0,0.96712933]
["bitfinex-derivatives","ETHF0:USTF0",1727621384482,1.36,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621387068,1.36,2650.1,2650.0,0.96712671]
["bitfinex-derivatives","ETHF0:USTF0",1727621389680,3.2958,2650.8,2650.1,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1727621389882,1.36,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621390581,1.7372,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621390884,1.36,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621391095,1.36,2650.4,2650.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727621391287,1.15252,2650.3,2650.2,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1727621391483,0.7753,2650.3,2650.2,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1727621392985,0.3967,2650.3,2650.2,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1727621395689,0.7818,2650.3,2650.2,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1727621399984,0.3967,2650.3,2650.2,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1727621401790,0.3967,2650.3,2649.9,5.13740801]
["bitfinex-derivatives","ETHF0:USTF0",1727621401791,0.3967,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621401988,0.3967,2650.3,2650.0,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727621401989,1.36,2650.1,2650.0,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727621402692,1.7567,2650.3,2650.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727621402895,4.5678,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621403291,4.94499,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621403490,4.5678,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621404183,4.5678,2650.5,2650.1,1.92952801]
["bitfinex-derivatives","ETHF0:USTF0",1727621404184,8.3406,2650.5,2650.1,0.98641801]
["bitfinex-derivatives","ETHF0:USTF0",1727621404389,1.36,2650.3,2650.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727621404591,1.36,2650.3,2649.9,4.19421801]
["bitfinex-derivatives","ETHF0:USTF0",1727621404592,1.36,2650.1,2649.9,4.57148801]
["bitfinex-derivatives","ETHF0:USTF0",1727621404894,0.37726,2650.0,2649.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727621405085,0.37726,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621405489,4.15086,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621406090,4.15086,2650.0,2649.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727621406298,4.15086,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621406900,4.15086,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621407087,1.36,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621407293,1.73727,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621407992,1.36,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621408191,1.36,2649.9,2649.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727621412003,1.36,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621412302,1.73727,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621413103,1.36,2649.9,2649.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727621413298,0.3727,2649.8,2649.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727621413502,0.3727,2649.8,2649.4,0.98641801]
["bitfinex-derivatives","ETHF0:USTF0",1727621413503,0.37731,2649.7,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621413705,3.32731,2649.7,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621414097,2.95,2649.7,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727621415104,2.95,2649.7,2649.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727621415105,3.3273,2649.7,2649.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727621415313,3.3273,2649.7,2649.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727621415606,3.3273,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727621415807,2.95,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727621416801,3.3273,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727621417814,0.37732,2649.6,2649.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727621418203,2.95,2649.7,2649.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727621418507,0.37732,2649.6,2649.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727621418809,0.77242,2649.6,2649.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727621418997,0.77242,2649.6,2649.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1727621419202,0.3951,2649.6,2649.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1727621419399,2.95,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727621421207,3.3273,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727621425707,2.95,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727621428116,2.95,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727621428708,2.95,2650.1,2649.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727621429009,3.2078,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621429010,2.95,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621429718,2.95,2650.3,2650.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1727621434623,2.95,2650.5,2650.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727621434806,2.95,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621435013,2.95,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727621435217,2.95,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621435721,1.36,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727621437913,1.36,2650.5,2650.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727621438119,0.3772,2650.4,2650.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727621438317,0.3772,2650.4,2650.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727621438524,2.12972,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621438817,1.7525,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621439021,2.12972,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621439324,1.7525,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621439622,1.36,2650.0,2649.9,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1727621440509,1.36,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621441614,2.94,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621442824,0.37719,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621443119,2.94,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621446524,3.3512,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621446724,2.94,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621450431,2.94,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727621450731,3.31715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727621451529,3.31715,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621451530,2.94,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621451719,2.94,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727621452121,2.94,2650.5,2650.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727621452320,2.94,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727621453030,2.94,2650.5,2650.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727621453339,2.94,2650.5,2650.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727621453519,2.94,2650.5,2650.4,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727621453722,2.94,2650.5,2650.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727621453918,2.94,2650.5,2650.4,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727621454228,2.94,2650.5,2650.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727621460928,2.94,2650.7,2650.4,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727621461136,3.5917,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621461137,3.58491,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621461331,3.58491,2651.1,2651.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727621461938,3.5849,2651.1,2651.0,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1727621462139,3.2078,2651.4,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621462336,0.37705,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621462337,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621462838,2.94,2651.5,2651.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727621463036,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621463234,0.3771,2651.1,2651.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727621463538,3.70289,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621463741,3.3258,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621463944,3.3258,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621464239,3.3258,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621464240,3.70289,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621466645,3.3258,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621467033,3.3258,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621467235,2.94,2651.4,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727621467534,2.94,2651.4,2651.1,4.47253079]
["bitfinex-derivatives","ETHF0:USTF0",1727621467535,0.37708,2651.3,2651.1,4.47253079]
["bitfinex-derivatives","ETHF0:USTF0",1727621467731,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621469944,3.31706,2651.4,2650.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727621470144,2.94,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621470343,3.31707,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621470544,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621471136,0.3771,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621471339,3.6995,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621472448,3.3224,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621472642,0.3824,2651.2,2650.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727621472948,2.94,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621473345,2.94,2651.0,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727621475350,3.31712,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621475649,3.31712,2651.0,2650.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727621475966,2.94,2650.6,2650.5,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1727621476251,3.31717,2650.6,2650.5,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1727621476442,3.327,2650.6,2650.5,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1727621478247,3.327,2650.6,2650.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727621478447,0.3772,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621478649,0.7659,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621478855,0.3772,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621479047,0.7659,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727621479449,0.7659,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621479450,2.94,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621479759,0.3887,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621479760,2.94,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621480260,2.94,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621480456,3.31722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621480645,3.31723,2650.2,2650.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727621480951,3.71413,2650.2,2650.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727621481757,3.71413,2650.2,2650.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727621482058,3.71413,2650.2,2650.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727621482259,3.3369,2650.2,2650.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727621482558,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621482758,0.37722,2650.3,2650.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727621483056,0.37722,2650.3,2650.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727621483358,6.5447,2650.4,2650.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727621483559,0.37722,2650.3,2650.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727621483762,3.3369,2650.4,2650.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727621483952,3.3369,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621484354,3.3369,2650.4,2650.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727621484660,3.3369,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621484853,0.3969,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621485857,0.7741,2650.4,2650.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1727621486062,3.7141,2650.4,2650.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1727621488669,0.37722,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621488864,3.3369,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621489069,3.31723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621490165,3.31723,2650.2,2650.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727621490365,0.37723,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621490571,0.37723,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621490871,0.37723,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621491271,3.3369,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621491469,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621491770,0.37723,2650.2,2650.0,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1727621493373,3.3369,2650.4,2650.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727621493568,3.71411,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621494670,3.71411,2650.4,2650.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727621495176,3.71411,2650.4,2650.3,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727621495582,3.71411,2650.4,2650.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727621495873,0.37722,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621497069,3.71411,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621499875,3.3369,2650.4,2650.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727621500078,3.71411,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621502374,3.3369,2650.4,2650.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727621502880,3.31724,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727621503179,0.37724,2650.1,2650.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727621503374,0.76974,2650.1,2650.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727621503582,2.12974,2650.1,2650.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727621503782,5.5261,2650.1,2649.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727621504076,0.76816,2650.0,2649.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1727621504279,4.54176,2650.0,2649.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1727621504982,8.31547,2650.0,2649.2,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1727621505175,0.94319,2649.9,2649.5,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727621505374,0.37732,2649.6,2649.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727621505677,2.95,2649.6,2649.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1727621506180,3.3515,2649.6,2649.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1727621508878,2.95,2649.8,2649.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727621509086,2.95,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727621510385,3.3493,2650.2,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621510593,0.37726,2650.0,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621510888,3.32726,2650.0,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621511979,2.95,2650.0,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621513087,3.32726,2650.0,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727621515388,3.32726,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727621515695,3.32726,2650.0,2649.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727621515891,3.32726,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727621518490,2.95,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727621518794,3.32726,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727621520994,0.7871,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621520995,2.95,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621521185,2.95,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727621521393,0.37722,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621521885,0.37722,2650.3,2650.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727621521886,4.15082,2650.3,2650.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727621522084,2.95,2650.4,2650.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727621522285,0.37723,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621522491,2.95,2650.4,2650.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727621522688,2.95,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621522895,3.3272,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621523200,2.95,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727621523596,3.32718,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621523790,2.95,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621524000,2.95,2650.6,2650.1,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727621524001,2.95,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727621524196,3.32715,2650.8,2650.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727621524493,3.32715,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727621524494,0.37717,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727621524690,3.32717,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621526189,2.95,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621526487,3.32718,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621526686,3.73778,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621527494,2.14778,2650.6,2650.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727621527690,2.14778,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621527994,1.7706,2650.6,2650.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727621528195,2.14778,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621529585,1.7706,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621529792,0.37715,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727621529993,1.73712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621530194,1.73712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727621530392,1.73712,2651.0,2650.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727621530704,1.73712,2651.0,2650.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727621531290,1.36,2651.0,2650.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727621532095,1.36,2651.0,2650.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727621532301,1.36,2650.9,2650.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727621533099,1.73712,2651.0,2650.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727621533302,0.3771,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621533495,0.3771,2651.2,2651.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727621533899,0.3771,2651.2,2651.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727621534294,0.3771,2651.2,2651.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727621534707,0.3771,2651.2,2651.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727621535209,0.3807,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621535402,0.37706,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621535598,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621535998,3.3269,2651.8,2651.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727621536195,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621536613,0.37705,2651.5,2651.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727621537104,0.37705,2651.5,2651.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727621537901,0.37705,2651.5,2651.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727621538500,0.37705,2651.5,2651.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727621539018,2.94,2651.6,2651.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727621539203,0.37702,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621539410,0.37703,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621540209,0.37703,2651.6,2651.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727621540210,2.94,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621540410,6.1478,2652.0,2651.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727621540612,0.377,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727621540912,0.377,2651.9,2651.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727621543511,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621543817,3.31704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621544512,2.94,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621545110,3.31703,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621545312,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621545512,3.31708,2651.3,2651.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727621546109,0.37708,2651.3,2651.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727621546616,0.37708,2651.3,2651.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727621548017,0.37706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621548321,0.37707,2651.3,2651.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1727621548721,0.37707,2651.3,2651.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727621549223,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621549421,2.94,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621549615,3.31708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621550023,3.31708,2651.3,2651.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727621550221,0.37708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621550617,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621550923,0.37709,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621551224,0.37709,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621551421,4.68924,2651.5,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621551620,3.7466,2651.5,2651.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727621552127,0.37706,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621552522,0.37706,2651.4,2651.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1727621552724,0.37706,2651.4,2651.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727621555728,0.37706,2651.4,2651.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1727621558729,0.37706,2651.4,2651.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727621559128,0.37709,2651.2,2651.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727621559431,0.37709,2651.2,2651.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727621561331,0.37709,2651.2,2651.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727621562231,2.94,2651.3,2650.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727621562427,0.7968,2651.1,2650.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727621562627,1.17391,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621563531,0.7968,2651.1,2650.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727621563736,0.37712,2651.0,2650.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727621564035,0.77452,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621564724,0.77452,2651.1,2650.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727621564725,0.37712,2651.0,2650.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727621567343,0.37712,2651.0,2650.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727621568737,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727621569739,0.37717,2650.7,2650.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727621569740,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727621570135,5.2678,2651.0,2650.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727621570136,0.37713,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727621571035,0.3974,2651.1,2650.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727621571240,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727621571546,0.37715,2650.8,2650.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727621573939,0.37716,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727621574839,2.4597,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727621574840,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727621575241,3.40251,2651.0,2650.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727621575439,0.37717,2650.6,2650.5,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1727621575640,0.37717,2650.6,2650.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727621576540,0.37717,2650.6,2650.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1727621576739,0.37717,2650.6,2650.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727621577741,0.37717,2650.6,2650.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1727621577941,2.4597,2651.0,2650.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727621578137,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727621580440,0.94279,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621580644,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621583252,0.94274,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621583449,2.8358,2651.3,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727621583450,0.37714,2650.9,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727621584947,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727621587846,0.37713,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621587847,2.06,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621588144,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621589548,0.37711,2651.1,2651.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727621590043,2.4401,2651.3,2650.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727621590249,2.4401,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621590250,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621590946,0.37707,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621591451,3.2078,2651.4,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621591452,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727621591849,3.2078,2651.4,2650.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727621592040,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621593354,3.2078,2651.4,2651.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727621593557,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621594549,0.37709,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621595548,1.32709,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621595752,0.95,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727621596147,3.2078,2651.4,2651.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727621596347,3.2078,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621596756,3.2078,2651.4,2651.3,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1727621597050,3.58486,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621597259,3.58486,2651.4,2651.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727621598150,3.2078,2651.4,2651.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727621598458,0.37704,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727621598753,0.37704,2651.6,2651.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727621598948,0.95,2651.7,2651.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727621599149,0.37705,2651.5,2651.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727621599855,0.37704,2651.6,2651.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727621600055,0.37705,2651.5,2651.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727621600256,0.37704,2651.6,2651.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727621600453,0.95,2651.7,2651.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727621600659,0.37705,2651.5,2651.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727621600849,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621601049,0.95,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621601248,0.95,2651.7,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621601249,1.32703,2651.7,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621601458,1.32703,2651.7,2651.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727621602851,0.95,2651.7,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621603458,1.32702,2651.7,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621603852,0.95,2651.7,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621604560,0.37702,2651.7,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621604955,0.76041,2651.8,2651.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727621605261,0.76041,2651.8,2651.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727621605457,0.76041,2651.8,2651.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727621605958,1.71041,2651.8,2651.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727621612356,1.71041,2651.8,2651.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727621614662,1.71041,2651.8,2651.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727621615062,1.71041,2651.8,2651.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727621615457,1.71041,2651.8,2651.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727621616967,1.71041,2651.8,2651.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727621619663,1.3334,2651.8,2651.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727621619862,3.2078,2652.0,2651.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727621620067,0.377,2651.8,2651.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727621620859,1.327,2651.9,2651.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727621621167,0.377,2651.8,2651.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727621623774,0.95,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727621623975,0.95,2651.9,2651.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727621624272,0.37695,2652.2,2651.8,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727621624469,0.37697,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621624769,4.1578,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621624970,4.1578,2652.3,2652.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727621624971,0.37695,2652.2,2652.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727621625478,1.31937,2652.1,2651.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727621625771,0.3815,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621626274,0.3815,2652.0,2651.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727621626469,0.37699,2651.9,2651.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727621626664,0.75848,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621626973,0.37699,2651.9,2651.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727621627269,0.3815,2652.0,2651.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727621627766,0.75849,2652.0,2651.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727621628358,0.75849,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621628564,0.37699,2651.9,2651.8,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727621629173,0.75848,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621630171,0.3815,2652.0,2651.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727621630367,0.37699,2651.9,2651.8,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727621630974,0.37699,2651.9,2651.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727621631576,0.37699,2651.9,2651.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727621636573,0.3815,2652.0,2651.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727621636875,0.75849,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621638473,0.37699,2651.9,2651.8,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727621638879,0.3815,2652.0,2651.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727621639070,0.37699,2651.9,2651.8,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727621639466,0.75848,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621639670,0.3815,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621639982,0.75847,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621641675,1.3315,2652.0,2651.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727621641877,0.37699,2651.9,2651.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727621643477,1.70849,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621643873,0.37699,2651.9,2651.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727621644279,1.70848,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621644873,0.37699,2651.9,2651.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727621645070,1.70848,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621646282,2.10028,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621646478,0.37699,2651.9,2651.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727621646782,2.10029,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621646978,0.37699,2651.9,2651.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727621648083,1.32699,2651.9,2651.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727621649377,1.32699,2651.9,2651.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727621649378,0.377,2651.8,2651.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727621650389,0.377,2651.8,2651.2,4.19421801]
["bitfinex-derivatives","ETHF0:USTF0",1727621650390,3.7712,2651.8,2651.2,4.19421801]
["bitfinex-derivatives","ETHF0:USTF0",1727621650574,0.95,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621651180,0.95,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621651379,0.37707,2651.3,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727621651781,1.32707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621653287,0.37707,2651.3,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727621653594,0.95,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621653791,0.37707,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621657801,0.95,2651.4,2651.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727621658297,1.32707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621659096,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621661094,1.7171,2651.6,2651.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727621661095,2.2743,2651.6,2651.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727621661305,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621663298,2.2743,2651.6,2651.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727621663503,0.37707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621663902,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621664603,0.37706,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621665405,1.32703,2651.7,2651.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621665607,0.37703,2651.6,2651.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727621665815,0.377,2651.9,2651.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727621665999,3.6194,2652.0,2651.5,5.30104886]
["bitfinex-derivatives","ETHF0:USTF0",1727621666202,0.377,2651.9,2651.5,5.30104886]
["bitfinex-derivatives","ETHF0:USTF0",1727621666401,3.6194,2652.0,2651.5,5.30104886]
["bitfinex-derivatives","ETHF0:USTF0",1727621666702,3.58478,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621667094,3.58478,2652.0,2651.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727621668301,0.37698,2652.0,2651.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727621668504,3.58478,2652.0,2651.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727621668901,3.58478,2652.0,2651.9,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727621669306,0.37697,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621669707,3.6194,2652.3,2651.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727621670017,3.6194,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727621670018,3.99634,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727621670304,3.99634,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727621670504,0.37695,2652.2,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727621671303,0.37695,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621671602,0.37695,2652.2,2651.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727621672004,0.37695,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621672706,0.37695,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621673509,0.37695,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621673711,0.37696,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621674310,0.37696,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621674814,0.37695,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621675116,0.37695,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621675315,0.37695,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621675611,0.37697,2652.1,2651.9,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727621675810,0.37697,2652.0,2651.9,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727621676619,0.37697,2652.0,2651.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727621676814,0.377,2651.8,2651.2,5.14421801]
["bitfinex-derivatives","ETHF0:USTF0",1727621677008,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621677214,0.95,2651.8,2651.4,5.14198278]
["bitfinex-derivatives","ETHF0:USTF0",1727621677520,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621677916,0.37701,2651.8,2651.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727621690433,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621690722,1.3435,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621690931,0.37702,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621691130,1.3435,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621691131,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621692122,0.37701,2651.8,2651.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727621692433,1.3435,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727621692627,0.377,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727621694628,0.377,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621694831,1.3435,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621695028,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621695238,0.37701,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621695926,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621696327,0.37701,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621696826,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621697028,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621697222,0.37701,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621698527,0.37701,2651.8,2651.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727621698835,0.37701,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621699225,1.3435,2651.9,2651.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727621699429,1.3435,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621699430,0.37702,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621699630,0.3935,2651.9,2651.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727621699832,0.37701,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621700140,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621701422,0.37702,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621702230,0.3935,2651.9,2651.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727621702430,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727621703436,3.2078,2652.1,2651.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621703639,0.387,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727621703941,3.58472,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727621704140,4.1578,2652.4,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621704343,0.37693,2652.3,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621705640,4.1578,2652.4,2652.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621706041,0.37694,2652.3,2652.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621706239,0.37694,2652.3,2652.1,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727621706544,0.37694,2652.3,2652.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621706946,4.1578,2652.4,2652.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621707243,4.53473,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727621707443,4.53473,2652.4,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621707742,0.37693,2652.3,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621707941,0.37693,2652.3,2652.1,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727621709244,0.95,2652.4,2652.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621709445,0.37693,2652.3,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621710536,0.95,2652.4,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621710843,0.37694,2652.3,2652.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727621711345,0.37694,2652.3,2652.1,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727621711740,0.95,2652.4,2652.1,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727621712043,0.37695,2652.2,2652.1,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727621712238,0.37695,2652.2,2652.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727621713047,0.37695,2652.2,2651.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727621713048,0.37699,2652.0,2651.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727621713350,0.37699,2651.9,2651.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727621713649,0.37698,2652.0,2651.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727621713840,0.37698,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621714140,0.37698,2652.0,2651.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727621714547,4.39623233,2652.4,2651.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727621714748,4.39623233,2652.4,2651.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727621714749,0.37698,2652.0,2651.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727621715348,0.37697,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621715645,0.75027,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621716042,0.37697,2652.0,2651.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727621716544,0.37698,2652.0,2651.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727621716940,0.37698,2652.0,2651.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727621717141,0.37698,2652.0,2651.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727621718048,0.37699,2651.9,2651.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727621719751,0.37699,2651.9,2651.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727621719947,0.377,2651.8,2651.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727621720351,0.377,2651.9,2651.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727621720751,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727621721051,0.37699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727621723250,0.37699,2651.9,2651.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727621724351,1.3326,2652.0,2651.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727621724549,0.75026,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621724748,0.3733,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621725258,0.3733,2652.1,2651.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727621725259,0.37698,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621725453,0.37699,2651.9,2651.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727621725955,0.77159,2651.9,2651.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727621726458,0.77159,2651.9,2651.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727621727758,0.3946,2651.9,2651.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727621728057,0.77159,2651.9,2651.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727621728951,0.3946,2651.9,2651.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727621731653,1.32698,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621733563,0.37699,2651.9,2651.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727621733763,1.32698,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727621735964,0.95,2652.0,2651.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727621736168,1.327,2651.8,2651.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727621736368,0.95,2651.8,2651.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727621736772,1.327,2651.8,2651.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727621738570,0.377,2651.8,2651.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727621740871,1.327,2651.8,2651.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727621741068,1.327,2651.8,2651.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727621741069,0.37702,2651.7,2651.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727621741267,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727621741463,0.37704,2651.6,2651.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727621741464,0.95,2651.6,2651.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727621741666,0.37705,2651.5,2651.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727621741965,0.37706,2651.4,2651.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621742171,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621742374,0.75998,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621742771,0.3829,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621745087,0.75997,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621745283,0.3829,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621746274,0.75997,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621746471,0.3829,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621746676,0.75997,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621750393,1.32705,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727621750590,0.37705,2651.5,2651.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727621750981,4.14825,2651.5,2651.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727621753685,4.14825,2651.5,2651.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727621754093,3.7712,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621754284,1.32706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621754894,0.37707,2651.3,2651.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1727621755104,0.37707,2651.3,2651.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727621758486,0.37707,2651.3,2651.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727621761789,0.37707,2651.3,2651.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727621762391,0.37707,2651.3,2651.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727621765203,0.37709,2651.2,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621765397,1.71939,2651.2,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621765600,1.71939,2651.2,2651.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727621766997,1.3423,2651.2,2651.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727621767394,0.95,2651.3,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621767599,0.37707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621768500,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621771302,2.27194,2651.5,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621771502,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727621772009,0.37707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727621772698,0.95,2651.5,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621772901,0.3713,2651.6,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621772902,1.3213,2651.6,2651.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727621773103,3.2078,2651.8,2651.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621773304,14.5718,2652.3,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727621773498,1.32696,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621773701,0.95,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621773908,0.37696,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621774101,0.95,2652.2,2651.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727621774297,0.37696,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727621774605,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727621775102,4.1578,2652.6,2652.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621775408,4.1578,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621775409,0.95,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621775604,1.32689,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621775812,0.95,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621776209,1.3269,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727621776602,0.95,2652.6,2652.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727621776797,1.32689,2652.6,2652.4,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727621778306,0.3769,2652.5,2652.3,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727621778509,0.3769,2652.5,2652.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727621778806,1.3269,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621779016,1.3269,2652.6,2652.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727621779312,0.76107,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727621779511,1.32688,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621779809,0.95,2652.7,2652.3,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727621780006,0.95,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621780211,0.95,2652.7,2652.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621781114,0.37689,2652.6,2652.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621781309,0.37689,2652.6,2652.3,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727621781612,0.37689,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621782008,0.95,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621782209,0.95,2652.7,2652.3,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727621782412,0.95,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621782709,0.95,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621782710,1.32688,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621783117,1.32688,2652.7,2652.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727621788719,1.32688,2652.7,2652.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727621788915,1.32688,2652.7,2652.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727621791310,0.95,2652.7,2652.3,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727621791518,0.95,2652.5,2652.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1727621793422,0.95,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621793626,0.37689,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621796924,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621799222,0.95,2652.7,2652.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727621799422,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621799611,0.95,2652.7,2652.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727621799815,1.32688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621800320,0.37689,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727621802727,0.3769,2652.5,2652.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727621803222,1.7079,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727621804022,1.7079,2652.6,2652.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727621804318,0.37692,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727621804513,0.37692,2652.5,2652.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727621804719,1.3351,2652.4,2652.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727621806124,0.3851,2652.4,2652.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727621810820,1.71202,2652.4,2652.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727621812520,1.71202,2652.4,2652.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727621812835,0.37696,2652.1,2652.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727621813031,1.32696,2652.1,2652.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727621813328,1.32696,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621813329,0.37697,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621813532,0.78927,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727621814829,0.4123,2652.0,2651.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727621815132,0.377,2651.8,2651.7,4.36431]
["bitfinex-derivatives","ETHF0:USTF0",1727621815335,1.327,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727621815529,1.327,2651.9,2651.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727621815530,0.377,2651.8,2651.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727621815729,0.95,2651.8,2651.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727621815924,0.95,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727621816326,0.389,2651.9,2651.3,5.45254055]
["bitfinex-derivatives","ETHF0:USTF0",1727621816537,1.327,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727621816837,0.37702,2651.7,2651.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727621817133,1.3483,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727621817724,0.3983,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727621817919,0.3983,2651.6,2651.5,0.96656907]
["bitfinex-derivatives","ETHF0:USTF0",1727621820040,0.3983,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727621821037,0.95,2651.7,2651.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1727621821335,0.94234,2652.3,2651.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1727621821336,0.13292354,2653.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621821532,1.3406,2653.5,2652.7,0.98684457]
["bitfinex-derivatives","ETHF0:USTF0",1727621821730,0.95,2653.3,2652.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727621821924,0.95,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621822123,0.95,2653.3,2652.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727621822429,0.95,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621823428,0.95,2653.1,2652.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727621823729,2.06,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727621826333,2.06,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727621828639,2.06,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621828837,2.06,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621829142,2.06,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621829741,2.4587,2653.4,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621830928,2.4587,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621831130,2.4587,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621831330,2.4587,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621831633,3.7688,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621832137,3.7688,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621832330,2.4587,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621832840,3.7688,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621833534,3.7688,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621833732,2.4587,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621834041,2.4587,2653.4,2653.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727621834231,2.4587,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621834631,3.7688,2653.3,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621836335,0.3906,2653.5,2653.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727621836542,0.3906,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621837437,0.3906,2653.5,2653.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727621837641,0.3906,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621839638,0.3906,2653.5,2653.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727621840032,0.3906,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621840841,0.3906,2653.5,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727621842033,0.3906,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621842230,0.3906,2653.5,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727621843346,0.3906,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621843546,0.7761,2653.5,2653.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727621845530,0.7761,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621845736,0.7761,2653.5,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621845936,0.76528,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727621846841,0.76528,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621850244,1.15287,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621850837,1.15287,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621851242,4.92167,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621851447,1.15287,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621851746,1.85187,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621852738,0.37678,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621853739,0.37678,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621853940,0.37678,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621854944,0.37678,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621855248,0.37678,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621855249,0.37678,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621857246,0.37678,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621857447,0.37678,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621857946,0.37678,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621858136,0.37678,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621858535,0.37678,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621858749,0.37678,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621858944,0.37678,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621859950,0.37678,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621860151,0.37678,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621861648,0.37679,2653.4,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621862151,0.37679,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621862341,2.4251,2653.5,2653.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727621862539,1.32682,2653.1,2653.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727621862949,5.09642,2653.1,2653.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727621863649,5.84642,2653.1,2653.0,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1727621864754,5.46872,2653.1,2653.0,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1727621864949,0.3723,2653.1,2653.0,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1727621865142,0.37681,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727621866755,0.37682,2653.1,2653.0,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1727621870061,0.37682,2653.1,2653.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727621870348,1.32682,2653.1,2653.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727621874653,1.32682,2653.1,2653.0,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1727621877649,0.37682,2653.1,2653.0,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1727621879057,0.3768,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621879350,4.5301,2653.4,2653.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727621879559,4.90689,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621879857,4.53459,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621880654,0.37679,2653.3,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621881260,4.1578,2653.4,2653.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727621881261,4.53459,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621881460,5.23359,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621881661,0.3768,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727621882360,1.649,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621882361,2.02578,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621883459,0.699,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727621883868,0.699,2653.4,2653.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727621885569,1.07578,2653.4,2653.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727621885862,0.699,2653.4,2653.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727621887380,1.07577,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727621887572,1.07577,2653.5,2653.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727621887772,0.699,2653.5,2653.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1727621888972,1.07576,2653.5,2653.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1727621889974,0.699,2653.5,2653.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1727621891771,0.699,2653.5,2653.4,5.87728]
["bitfinex-derivatives","ETHF0:USTF0",1727621892578,3.2078,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727621893573,3.5845,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727621894368,3.2078,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727621894583,4.91127,2654.2,2653.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727621894775,4.91127,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727621895174,1.70347,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727621895377,1.70347,2654.2,2654.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727621895578,1.70347,2654.2,2654.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727621897279,0.3767,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727621897481,0.3767,2653.9,2653.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1727621898787,1.3267,2653.9,2653.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727621899183,1.3267,2653.9,2653.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727621899486,1.3267,2653.9,2653.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727621899487,0.37675,2653.7,2653.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727621899783,0.37675,2653.6,2653.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727621899983,1.7377,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727621899984,0.37674,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727621900680,2.11443,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727621901783,1.16443,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727621903390,0.37671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727621904490,0.37672,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727621908990,2.28292,2654.1,2653.5,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727621909194,0.37673,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727621911187,0.94176,2654.0,2653.5,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727621911392,0.37673,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727621912104,0.37673,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727621912485,0.37673,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727621916004,5.08053,2654.6,2653.7,15.01090425]
["bitfinex-derivatives","ETHF0:USTF0",1727621916192,0.76715,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727621916395,0.76715,2654.4,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621916792,0.3905,2654.4,2654.3,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727621916997,0.76713,2654.4,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621918292,3.58442,2654.5,2654.3,4.93654]
["bitfinex-derivatives","ETHF0:USTF0",1727621918598,3.97822,2654.5,2654.3,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727621918988,0.37663,2654.4,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621919186,3.6016,2654.5,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621919403,3.97823,2654.5,2654.3,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727621919595,3.97823,2654.5,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621919795,0.37663,2654.4,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621920103,3.97823,2654.5,2654.3,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727621920602,0.37663,2654.4,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621921200,3.6016,2654.5,2654.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727621921397,3.97823,2654.5,2654.3,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727621921703,3.97823,2654.5,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621921901,0.37663,2654.4,2654.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727621922095,3.97823,2654.5,2654.3,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1727621922699,0.37663,2654.4,2654.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727621923093,0.37663,2654.4,2654.3,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1727621923295,3.6016,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727621923495,3.6016,2654.5,2654.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727621923496,3.2078,2654.5,2654.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727621924808,3.58442,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621925505,3.2078,2654.5,2654.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727621925998,0.4013,2654.8,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727621926198,4.1578,2655.0,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621926401,4.1578,2655.0,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621926402,0.37659,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621926809,0.37659,2654.7,2654.6,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1727621926997,0.37659,2654.7,2654.6,5.09381]
["bitfinex-derivatives","ETHF0:USTF0",1727621927601,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727621927897,0.37657,2654.9,2654.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727621928300,3.58435,2655.0,2654.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727621928799,3.58435,2655.0,2654.8,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1727621929401,3.58435,2655.0,2654.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727621929402,3.2078,2655.0,2654.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727621929605,3.2078,2655.0,2654.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727621931309,3.2078,2655.0,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621931510,3.2078,2655.0,2654.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727621932615,0.4118,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621933205,3.95931,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621933415,4.34711,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621933603,0.37652,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621934308,0.37652,2655.2,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621934611,0.37654,2655.1,2654.9,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727621935007,0.37654,2655.1,2654.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1727621935507,0.37654,2655.1,2654.9,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727621936103,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621936300,0.37654,2655.1,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621936505,0.37654,2655.1,2654.9,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727621936702,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621937410,0.37654,2655.1,2654.9,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727621937805,0.37654,2655.1,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621938004,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621938210,0.37654,2655.1,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621938417,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621938618,0.37654,2655.1,2654.9,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727621938809,0.37654,2655.1,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621939002,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727621939203,0.37654,2655.1,2654.9,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727621939408,0.3948,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727621939409,0.37656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727621939609,0.3784,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727621939814,0.7661,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727621941014,0.7661,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727621941525,0.7661,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727621941713,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727621942217,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727621944907,0.3766,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727621945312,0.3941,2654.8,2654.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727621945521,0.77069,2654.8,2654.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727621945914,0.77069,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727621949226,0.3766,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727621950122,0.77069,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727621957416,0.3766,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727621958923,0.37659,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727621966034,0.7661,2654.9,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727621966231,0.37662,2654.5,2654.4,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1727621973334,0.37662,2654.5,2654.4,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1727621975632,0.37662,2654.5,2654.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727621976149,1.17862,2654.5,2654.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727621976843,1.17862,2654.5,2654.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727621977232,1.17862,2654.5,2654.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1727621977635,0.77492,2654.5,2654.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1727621977834,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727621980840,0.77492,2654.5,2654.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727621987248,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727621988246,0.77492,2654.5,2654.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727621990953,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622000459,0.77492,2654.5,2654.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727622001457,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622003348,0.77492,2654.5,2654.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727622003655,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622007460,0.3983,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622007762,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622012558,0.3983,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622012867,0.77492,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622014667,0.3983,2654.5,2654.4,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1727622015564,4.55296,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622015565,0.78028,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622016572,0.3766,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622016967,0.4037,2654.8,2654.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1727622017162,0.78029,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622020366,0.3766,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622021460,0.78028,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622022569,0.4037,2654.8,2654.4,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1727622022767,0.78029,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622022968,0.37659,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622023467,0.78687,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622024167,4.1578,2655.1,2654.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727622024368,4.5528,2655.1,2654.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727622024570,0.37655,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622026073,0.37656,2654.9,2654.8,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1727622026276,0.37656,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622029168,4.92935,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622029376,0.37656,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622032178,0.75566,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622032878,0.3791,2655.0,2654.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727622033177,0.37656,2654.9,2654.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1727622033377,0.3791,2655.0,2654.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727622033681,0.75566,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622034082,0.75566,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622034083,0.37661,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622034382,0.37661,2654.7,2654.4,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1727622034383,0.37662,2654.5,2654.4,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1727622034771,0.37662,2654.5,2654.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727622035169,0.37665,2654.3,2654.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727622035376,0.37667,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727622035683,0.3881,2654.4,2654.1,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727622035878,0.37665,2654.3,2654.1,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727622036283,0.78685,2654.3,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727622036480,0.78685,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727622036980,0.78685,2654.3,2654.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727622037180,0.4102,2654.3,2654.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727622037385,0.37666,2654.2,2654.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727622037882,0.4102,2654.3,2654.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727622038078,0.78686,2654.3,2654.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727622038585,0.37666,2654.2,2654.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727622039078,0.37663,2654.5,2654.1,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727622039384,0.78541,2654.6,2654.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1727622039581,0.78541,2654.6,2654.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727622041687,1.31818,2654.5,2654.1,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1727622041881,0.37666,2654.2,2654.1,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1727622042384,0.37666,2654.2,2654.1,8.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727622042686,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727622042877,1.3468,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622043074,1.3468,2654.4,2654.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727622043075,0.37668,2654.1,2654.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727622043976,0.75808,2654.1,2654.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727622044385,0.75808,2654.1,2654.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727622044684,0.75808,2654.1,2654.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727622045389,0.75808,2654.1,2654.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727622045689,0.75808,2654.1,2654.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727622046189,0.75808,2654.1,2654.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727622046382,0.75808,2654.1,2654.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727622047592,0.75808,2654.1,2654.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727622048178,1.70808,2654.1,2654.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727622049490,1.70808,2654.1,2654.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1727622053386,3.2078,2654.8,2654.0,15.21621202]
["bitfinex-derivatives","ETHF0:USTF0",1727622053584,0.46451,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622053795,0.37651,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622053979,3.2078,2655.4,2655.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1727622054182,0.37652,2655.3,2655.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727622060095,0.37652,2655.3,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622060096,0.37656,2655.0,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622060290,0.37655,2655.0,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622060595,0.37656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622062398,1.32655,2655.0,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727622062593,0.37655,2655.0,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727622063289,0.37656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622065398,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622065698,0.95,2655.0,2654.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727622066090,0.37659,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622066991,0.3766,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622067400,0.95,2655.0,2654.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727622067611,0.3789,2654.6,2654.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727622067893,1.3289,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622068100,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622068294,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622068596,1.3481,2654.5,2654.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727622068798,0.37665,2654.3,2654.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727622069090,0.37664,2654.4,2654.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727622069293,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622071095,0.3981,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622071506,0.77473,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622071896,0.37663,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622072606,0.77473,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622073099,0.3981,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622073304,0.3981,2654.5,2654.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727622073502,0.77473,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622074103,0.77472,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622074306,0.77472,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622074506,0.37663,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622075106,0.77473,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622076402,0.37663,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622078607,0.37663,2654.4,2654.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727622078920,0.37663,2654.4,2653.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727622078921,0.37673,2653.7,2653.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727622079209,0.37673,2653.7,2653.0,2.02458145]
["bitfinex-derivatives","ETHF0:USTF0",1727622079210,0.95,2653.7,2652.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727622079409,0.95,2653.4,2652.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727622079610,0.95,2653.4,2653.0,4.21238835]
["bitfinex-derivatives","ETHF0:USTF0",1727622080414,0.37679,2653.3,2653.0,4.58921835]
["bitfinex-derivatives","ETHF0:USTF0",1727622080713,0.37679,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727622080714,0.95,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727622081311,0.95,2653.2,2652.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727622081312,0.95,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727622081513,2.06,2653.5,2652.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727622081809,0.3768,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727622082013,0.37678,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727622082514,2.43677,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727622083111,2.43677,2653.5,2652.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727622083309,2.43677,2653.5,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727622083509,0.37678,2653.4,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727622084614,0.37678,2653.4,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727622085307,0.37678,2653.4,2652.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727622086222,0.37678,2653.4,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727622086403,0.37678,2653.4,2652.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727622086917,0.7783,2653.6,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727622087115,3.2078,2653.7,2653.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727622087417,0.37674,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727622087618,0.37674,2653.7,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622087817,0.37672,2653.8,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622088017,0.392,2653.9,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622088219,0.37674,2653.7,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622088711,0.392,2653.9,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622088920,0.37673,2653.7,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622089119,0.37673,2653.8,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622089313,0.37671,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727622089520,0.37671,2653.9,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622089717,0.37671,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727622090214,0.37671,2653.9,2653.7,4.65565995]
["bitfinex-derivatives","ETHF0:USTF0",1727622090417,0.37671,2653.9,2653.7,4.27892995]
["bitfinex-derivatives","ETHF0:USTF0",1727622090715,0.37672,2653.8,2653.7,8.04692995]
["bitfinex-derivatives","ETHF0:USTF0",1727622090923,0.37672,2653.8,2653.7,4.27892995]
["bitfinex-derivatives","ETHF0:USTF0",1727622091120,0.37672,2653.8,2653.7,8.04692995]
["bitfinex-derivatives","ETHF0:USTF0",1727622095113,0.37672,2653.8,2653.7,4.27892995]
["bitfinex-derivatives","ETHF0:USTF0",1727622095313,0.37672,2653.8,2653.7,8.04692995]
["bitfinex-derivatives","ETHF0:USTF0",1727622095716,0.37672,2653.8,2653.7,4.27892995]
["bitfinex-derivatives","ETHF0:USTF0",1727622096014,0.37672,2653.8,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622096015,2.06,2653.8,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622096213,0.37675,2653.6,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622096616,3.98934,2653.7,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622096812,0.37675,2653.6,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622097015,3.6126,2653.7,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622097216,3.6126,2653.7,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622097518,3.98934,2653.7,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622099527,0.78154,2653.7,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622099817,3.98934,2653.7,2653.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727622100621,0.37675,2653.6,2653.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727622101215,0.37675,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727622101519,1.73615,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727622101819,1.3594,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727622104624,0.4094,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727622104821,0.95,2654.1,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727622105014,1.32669,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727622105214,4.92614,2654.3,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727622105215,3.9845,2654.3,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727622105413,1.15336,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727622105619,2.10336,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727622107428,0.37666,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727622107926,2.10336,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727622108528,2.10336,2654.3,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622108529,1.7267,2654.3,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622108820,0.37666,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727622109129,0.37666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727622110523,0.37666,2654.2,2654.0,4.62752406]
["bitfinex-derivatives","ETHF0:USTF0",1727622112125,0.37666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727622115519,0.37666,2654.2,2654.0,4.62752406]
["bitfinex-derivatives","ETHF0:USTF0",1727622116223,2.06,2654.2,2654.0,4.25084406]
["bitfinex-derivatives","ETHF0:USTF0",1727622116425,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622116823,5.2678,2654.0,2653.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727622117029,0.37673,2653.7,2653.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727622117229,0.37673,2653.7,2653.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727622117425,0.37673,2653.7,2653.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727622117832,0.37673,2653.8,2653.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727622118033,0.3802,2653.7,2653.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727622118225,0.7844,2653.7,2653.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727622120538,1.16113,2653.7,2653.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727622120732,0.7844,2653.7,2653.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727622120937,1.16114,2653.7,2653.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727622121135,1.16114,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727622121437,0.7844,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727622122338,0.7844,2653.7,2653.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727622122339,2.4367,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727622122636,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727622122837,4.1447,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727622123341,4.1447,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727622123531,0.3767,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727622124435,0.3767,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727622124831,0.7897,2654.1,2653.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727622125035,1.16638,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622125237,1.16638,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727622125636,0.37669,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727622125951,0.37669,2654.0,2653.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727622126743,1.16638,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727622126934,3.2078,2654.3,2653.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727622127134,0.37666,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727622127931,0.37668,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727622129252,0.37667,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727622129445,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727622129745,0.3994,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622129945,0.77603,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622131642,0.3994,2654.4,2654.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727622131847,0.37665,2654.3,2654.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727622132244,0.37665,2654.3,2654.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727622132942,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622133137,2.4594,2654.4,2654.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727622133343,0.37665,2654.3,2654.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727622133548,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622133950,2.4594,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622133951,2.83604,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622134145,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727622135448,2.83604,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622135852,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622136046,2.4594,2654.4,2654.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727622136252,2.83604,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622136445,2.4594,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622136751,0.37661,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622137352,0.7496,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622137854,0.37661,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622138052,0.373,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622138249,3.5854,2654.8,2654.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727622138455,0.37657,2654.9,2654.6,4.08474809]
["bitfinex-derivatives","ETHF0:USTF0",1727622138650,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622138856,0.37657,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622139059,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622139351,0.37658,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622139557,0.37658,2654.8,2654.6,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727622140855,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622141061,0.37657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622142554,0.7947,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622142766,3.2078,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622143065,3.2135,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622143359,0.37651,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622143765,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622144556,0.37652,2655.2,2655.0,5.54335295]
["bitfinex-derivatives","ETHF0:USTF0",1727622145265,0.37652,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622145663,2.837,2655.4,2655.0,5.16681295]
["bitfinex-derivatives","ETHF0:USTF0",1727622145858,0.37653,2655.2,2655.0,5.54335295]
["bitfinex-derivatives","ETHF0:USTF0",1727622146053,0.37653,2655.2,2655.0,5.16681295]
["bitfinex-derivatives","ETHF0:USTF0",1727622146253,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622147059,0.777,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622147259,2.43652,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622147461,2.43652,2655.3,2655.0,5.54335295]
["bitfinex-derivatives","ETHF0:USTF0",1727622147462,0.37653,2655.2,2655.0,5.54335295]
["bitfinex-derivatives","ETHF0:USTF0",1727622147967,2.43655,2655.1,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727622148365,0.3821,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727622149270,2.4421,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622149469,2.81861,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622149870,0.37652,2655.2,2655.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727622151570,0.37652,2655.2,2655.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727622151767,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622152566,2.81862,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622153871,2.4421,2655.3,2655.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727622154073,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622154370,2.81861,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622155070,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622155270,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622155567,2.81862,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622155871,2.81862,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622156171,2.4421,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622156371,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622156575,2.4421,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622156773,2.81862,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622157471,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622157973,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622158176,2.4421,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622158377,0.37653,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622158568,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622158769,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622158970,2.81861,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622159475,2.4421,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622159775,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622160177,2.4421,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622160677,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622161972,2.4421,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622162370,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622163169,3.38339,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622163376,0.37653,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622163579,0.95,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622163782,0.95,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622164772,0.95,2655.1,2655.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1727622167476,0.95,2655.1,2655.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727622167676,1.32655,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622168677,0.95,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622169587,0.95,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622169588,0.37652,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622169779,1.70861,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622170184,1.70862,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622170875,0.37652,2655.2,2655.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727622172076,0.37652,2655.2,2655.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727622172687,0.37652,2655.2,2655.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727622174783,1.70862,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622175174,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622176181,1.70862,2655.3,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622176588,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622176981,1.70862,2655.3,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622178685,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622179590,1.70862,2655.3,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622179991,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622180487,1.70862,2655.3,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622183295,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622183499,1.70862,2655.3,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622183689,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622184195,1.70862,2655.3,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622184594,1.70862,2655.3,2655.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727622184995,3.2078,2655.5,2655.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622185190,0.3903,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727622185391,3.9967,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622185392,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622185802,5.30484,2655.8,2655.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727622185997,4.9284,2655.8,2655.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727622186192,0.37659,2654.7,2654.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727622186396,0.37668,2654.1,2653.8,0.47019626]
["bitfinex-derivatives","ETHF0:USTF0",1727622186602,3.58448,2654.1,2654.0,0.35369737]
["bitfinex-derivatives","ETHF0:USTF0",1727622186800,5.67098032,2654.4,2654.0,2.84252216]
["bitfinex-derivatives","ETHF0:USTF0",1727622186988,0.95,2654.4,2654.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727622187195,0.7622,2654.6,2654.3,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622187501,0.7622,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622188509,0.7622,2654.6,2654.5,2.84252216]
["bitfinex-derivatives","ETHF0:USTF0",1727622189604,0.7622,2654.6,2654.5,0.35369737]
["bitfinex-derivatives","ETHF0:USTF0",1727622189804,10.90601,2654.6,2654.5,0.35369737]
["bitfinex-derivatives","ETHF0:USTF0",1727622191104,10.5294,2654.6,2653.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727622191308,4.02730947,2654.1,2653.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727622191499,2.75180947,2654.0,2653.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727622191700,2.75180947,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622191905,0.7845,2654.0,2653.8,1.64904216]
["bitfinex-derivatives","ETHF0:USTF0",1727622192100,4.02621968,2653.9,2653.8,4.13786695]
["bitfinex-derivatives","ETHF0:USTF0",1727622192407,7.23284319,2653.9,2653.8,4.13786695]
["bitfinex-derivatives","ETHF0:USTF0",1727622192611,5.2678,2653.9,2653.8,4.13786695]
["bitfinex-derivatives","ETHF0:USTF0",1727622192807,5.2678,2653.9,2653.8,1.64904216]
["bitfinex-derivatives","ETHF0:USTF0",1727622193612,5.2678,2653.9,2653.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727622193809,1.47281795,2653.7,2653.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727622194206,1.47281795,2653.7,2653.6,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622194403,1.47281795,2653.8,2653.6,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622194617,1.47281795,2653.8,2653.7,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622196714,6.74061795,2653.9,2653.7,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622197824,7.11732795,2653.9,2653.7,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622198120,1.96492152,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622198312,5.2678,2653.6,2653.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622198506,0.7941,2653.5,2653.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622199115,1.17086,2653.5,2653.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622199316,0.7941,2653.5,2653.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622199512,1.17086,2653.5,2653.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622201222,0.7941,2653.5,2653.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727622201418,2.43678,2653.4,2653.3,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622202119,2.43678,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622202315,2.43678,2653.4,2653.2,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622202525,3.2078,2653.3,2653.2,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622203408,2.54713684,2654.0,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727622203409,0.37671,2653.9,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727622203724,3.5845,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622204713,3.2078,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622204915,3.58449,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622206517,1.16078,2654.1,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622206815,0.37668,2654.1,2654.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727622207014,0.37668,2654.1,2654.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727622207918,0.37667,2654.2,2654.0,3.27982479]
["bitfinex-derivatives","ETHF0:USTF0",1727622208120,0.37664,2654.4,2654.2,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622208320,0.37661,2654.6,2654.3,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622208614,0.37663,2654.5,2654.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727622208815,0.37663,2654.5,2654.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727622209014,0.37663,2654.5,2654.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622209216,7.51286024,2654.7,2654.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622209217,3.2078,2654.7,2654.4,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622209425,0.37661,2654.6,2654.5,3.25602479]
["bitfinex-derivatives","ETHF0:USTF0",1727622212215,3.2078,2654.7,2654.5,3.25602479]
["bitfinex-derivatives","ETHF0:USTF0",1727622212417,0.37661,2654.6,2654.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727622213019,5.94722152,2655.0,2654.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727622213020,6.39427024,2655.0,2654.5,3.25602479]
["bitfinex-derivatives","ETHF0:USTF0",1727622213319,0.3766,2654.7,2654.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727622213818,0.3766,2654.7,2654.6,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622214025,2.06,2654.9,2654.6,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622214228,0.37659,2654.7,2654.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727622214524,2.06,2654.9,2654.8,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622214723,2.43656,2654.9,2654.8,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622216019,2.43656,2654.9,2654.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727622216020,0.37661,2654.6,2654.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727622216325,0.37661,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622216326,2.43661,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622218721,0.37661,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622219320,0.37661,2654.6,2653.8,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1727622219321,0.37668,2654.1,2653.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727622219517,2.06,2654.0,2653.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727622219925,2.06,2654.0,2653.9,3.29882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622220328,2.43669,2654.0,2653.9,3.29882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622220520,2.06,2654.0,2653.9,3.29882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622221327,2.43669,2654.0,2653.9,3.29882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622221626,5.64449,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622221827,7.11407566,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622223127,5.64449,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622223319,6.41339,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622227724,3.2078,2654.0,2653.9,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622228323,3.2078,2654.0,2653.9,3.66682479]
["bitfinex-derivatives","ETHF0:USTF0",1727622228535,3.58449,2654.0,2653.9,3.66682479]
["bitfinex-derivatives","ETHF0:USTF0",1727622228734,1.95944755,2654.1,2653.9,5.72682479]
["bitfinex-derivatives","ETHF0:USTF0",1727622229032,1.47174878,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727622229236,0.37662,2654.5,2654.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727622229237,1.84836878,2654.5,2654.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727622229437,1.84836878,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622230434,0.37662,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622230832,1.84925344,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622231233,0.37662,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622231536,2.33606755,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622231735,0.37662,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622232923,1.71272,2654.5,2654.4,3.29312479]
["bitfinex-derivatives","ETHF0:USTF0",1727622233233,4.14146755,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622233426,4.51807755,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622234929,5.08107755,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622235535,3.12163,2654.6,2654.5,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622236137,3.68657,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622236340,0.37669,2654.1,2654.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727622236841,0.37669,2654.1,2654.0,3.66562479]
["bitfinex-derivatives","ETHF0:USTF0",1727622237135,1.85052464,2654.1,2654.0,3.66562479]
["bitfinex-derivatives","ETHF0:USTF0",1727622237531,2.47092464,2654.1,2654.0,3.66562479]
["bitfinex-derivatives","ETHF0:USTF0",1727622240141,2.47092464,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622240142,0.99709,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622240341,2.96220286,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622241634,0.99709,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622244344,2.96220286,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622246946,2.58551286,2654.1,2654.0,2.86551479]
["bitfinex-derivatives","ETHF0:USTF0",1727622248444,0.6204,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622248632,0.99708,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622248837,3.86771684,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622249345,1.40858,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622253053,0.6204,2654.1,2654.0,2.48882479]
["bitfinex-derivatives","ETHF0:USTF0",1727622253252,0.6204,2654.1,2654.0,6.07331479]
["bitfinex-derivatives","ETHF0:USTF0",1727622253437,2.58750957,2654.1,2654.0,6.07331479]
["bitfinex-derivatives","ETHF0:USTF0",1727622254141,1.47521674,2654.3,2654.0,15.56522516]
["bitfinex-derivatives","ETHF0:USTF0",1727622254347,2.45876989,2654.8,2654.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727622254546,0.5632,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622254746,0.93979,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622254943,0.5632,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622255249,0.9398,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622256044,0.5632,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622256359,0.5632,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622257253,0.5632,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622263754,0.5632,2654.7,2654.6,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727622267249,0.5632,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622267250,0.93979,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622267552,0.93979,2654.7,2654.6,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727622267748,0.93979,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622268154,0.5632,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622268357,0.5632,2654.7,2654.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727622268653,0.93979,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622268853,0.5632,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622269954,0.93979,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622270156,0.5632,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622270356,0.93979,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622270556,0.5632,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622271251,0.9543,2654.7,2654.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727622271451,0.9543,2654.7,2654.6,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727622271658,0.5632,2654.7,2654.6,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727622272550,0.5632,2654.7,2654.6,10.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727622272755,1.9953,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622272952,1.1798,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622273157,1.1798,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622273359,1.1798,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622273568,1.5563,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622273751,1.1798,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622273951,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622275462,0.8019,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622275660,0.4108,2655.4,2655.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727622276258,0.4108,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622276456,0.4108,2655.4,2655.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727622276664,0.76408,2655.6,2655.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727622276665,0.3876,2655.6,2655.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727622276858,0.37645,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727622277170,0.37646,2655.7,2655.6,4.07385652]
["bitfinex-derivatives","ETHF0:USTF0",1727622277376,0.37645,2655.8,2655.6,4.07385652]
["bitfinex-derivatives","ETHF0:USTF0",1727622277664,0.37645,2655.8,2655.5,4.45032652]
["bitfinex-derivatives","ETHF0:USTF0",1727622277864,0.37645,2655.8,2655.7,4.07385652]
["bitfinex-derivatives","ETHF0:USTF0",1727622278167,0.37645,2655.8,2655.6,4.22301658]
["bitfinex-derivatives","ETHF0:USTF0",1727622278570,0.37645,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727622278767,0.37645,2655.8,2655.6,4.22301658]
["bitfinex-derivatives","ETHF0:USTF0",1727622280666,0.4036,2655.9,2655.6,4.22301658]
["bitfinex-derivatives","ETHF0:USTF0",1727622280969,0.37645,2655.8,2655.6,4.22301658]
["bitfinex-derivatives","ETHF0:USTF0",1727622281167,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727622281970,0.4036,2655.9,2655.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727622282165,0.78003,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622283168,0.78003,2655.9,2655.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727622283169,0.37644,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622283375,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622284471,0.4036,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622284873,0.4036,2655.9,2655.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727622285064,0.37645,2655.7,2655.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727622285271,0.37645,2655.7,2655.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727622285581,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622285767,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622285966,0.37645,2655.7,2655.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727622286377,0.37646,2655.6,2655.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727622286672,0.37646,2655.7,2655.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727622288075,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622288576,0.37644,2655.8,2655.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727622288876,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622289270,0.78003,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622289768,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622290168,0.37644,2655.8,2655.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727622290369,0.37644,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622291081,0.4036,2655.9,2655.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727622291383,0.78003,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622291573,0.4036,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622291877,0.3805,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622292265,0.3805,2656.0,2655.6,9.24804761]
["bitfinex-derivatives","ETHF0:USTF0",1727622292468,0.3805,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622294183,0.75691,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622296073,0.75691,2656.0,2655.6,9.24804761]
["bitfinex-derivatives","ETHF0:USTF0",1727622296275,0.75691,2656.0,2655.6,7.18804761]
["bitfinex-derivatives","ETHF0:USTF0",1727622296876,0.75691,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622297674,0.3805,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622297874,0.75691,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622298578,0.3805,2656.0,2655.6,7.18804761]
["bitfinex-derivatives","ETHF0:USTF0",1727622298775,0.3805,2656.0,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622298776,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622299181,0.37645,2655.7,2655.6,7.56450761]
["bitfinex-derivatives","ETHF0:USTF0",1727622299370,0.37645,2655.7,2655.6,7.18804761]
["bitfinex-derivatives","ETHF0:USTF0",1727622299576,0.37645,2655.7,2655.6,10.95364761]
["bitfinex-derivatives","ETHF0:USTF0",1727622299772,0.37645,2655.7,2655.6,7.74584761]
["bitfinex-derivatives","ETHF0:USTF0",1727622299969,0.37645,2655.7,2655.6,8.12230761]
["bitfinex-derivatives","ETHF0:USTF0",1727622300377,0.37645,2655.7,2655.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727622300569,0.7901,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622300770,0.7901,2655.6,2655.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727622300991,1.16657,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622301378,1.16657,2655.6,2655.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727622301584,0.7901,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622302386,1.16658,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622302578,0.37648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622303080,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622303288,0.7901,2655.6,2655.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727622303487,0.37649,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622303678,0.37649,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622303877,0.37649,2655.5,2655.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727622304191,1.16658,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622304487,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622304991,2.90294779,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622305282,2.90294779,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622305283,0.78461,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622305990,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622306282,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622306484,0.3778,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622308095,0.3778,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622308277,0.37655,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622308785,5.8264,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622308980,5.8264,2655.0,2654.7,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622308981,0.37658,2654.8,2654.7,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622309182,2.06,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622309386,1.1565,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622309582,0.3904,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622310483,0.3904,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622310484,0.76701,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622310981,0.76701,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727622311578,0.37663,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622311780,2.4504,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622311985,0.37663,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622312194,1.1532,2655.3,2654.4,6.18804273]
["bitfinex-derivatives","ETHF0:USTF0",1727622312491,0.439,2655.5,2655.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622312787,4.35136,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622313191,0.37647,2655.6,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622313392,0.37647,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622313697,0.37647,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622313898,0.37647,2655.6,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622314296,1.47383772,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622314593,0.3766,2654.7,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727622314797,2.23252447,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622314989,2.60913447,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622315293,2.23252447,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727622315693,2.23252447,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727622316293,0.3762,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727622316894,0.3762,2654.6,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727622318399,1.85672447,2654.8,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727622318400,1.85672447,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622318595,1.85672447,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622318794,1.47342447,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622318994,1.47342447,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622319191,1.86262447,2655.0,2654.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727622319395,0.3892,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622319594,0.85572447,2655.2,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727622319798,3.39675745,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622319799,0.8282,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622320098,0.76562,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622320305,0.76562,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622320499,0.76562,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622320703,0.76562,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622321003,0.76562,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622321591,0.37644,2655.8,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622321795,0.76563,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622324807,0.3892,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622324997,0.76563,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622328103,0.76563,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622328411,0.3892,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622328709,0.3892,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622330603,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622330801,0.76563,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622331005,2.45570745,2656.3,2655.7,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727622331307,0.37635,2656.4,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727622331611,0.37638,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622331817,0.37637,2656.3,2656.0,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727622332011,4.51570745,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622332311,0.37637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622332614,4.51570745,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622333004,0.37637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622333509,4.51570745,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622333807,0.37637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622334311,3.7648,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622334513,0.37642,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727622334819,0.7789,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622335011,0.7789,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622335212,1.15533,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622335509,0.7789,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622335716,0.37644,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622335908,0.7789,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622336219,0.37644,2655.8,2655.6,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727622336611,0.7789,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622336816,0.37644,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622337113,1.15533,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727622337309,1.15533,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622337310,0.7789,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622337712,2.06,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622337908,2.06,2655.8,2655.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727622338108,0.37649,2655.5,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727622338307,0.37649,2655.4,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727622338510,0.37649,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622338916,1.16339,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622340820,6.98899,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622341013,12.6125,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622341215,2.43655,2655.0,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727622342322,2.43656,2655.0,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727622342919,2.43656,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622343122,2.43656,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622343520,2.06,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622343725,2.43656,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622344125,4.02429301,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622344423,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727622344813,0.37654,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622346526,0.7869,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622346714,1.16339,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622347026,0.7869,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622347720,0.37651,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622347921,1.1634,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622348426,0.7869,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622348827,1.16339,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622349221,0.7869,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622349724,1.16339,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622349930,1.16339,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622350431,1.16339,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622350725,1.16339,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622350925,2.8469,2655.4,2655.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727622351232,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622351417,1.96429301,2655.8,2655.1,7.49555588]
["bitfinex-derivatives","ETHF0:USTF0",1727622351620,0.4109,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622351816,0.37644,2655.8,2655.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727622352026,0.37644,2655.8,2655.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727622354126,0.78733,2655.9,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622354533,0.37644,2655.8,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622355335,0.37644,2655.8,2655.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727622355724,0.78733,2655.9,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622356332,0.37644,2655.8,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622356638,0.37644,2655.8,2655.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727622357539,0.4109,2655.9,2655.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727622357835,0.78733,2655.9,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622358021,0.4109,2655.9,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622358227,0.37644,2655.8,2655.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727622359126,0.37644,2655.8,2655.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727622359733,0.37644,2655.8,2655.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727622360440,0.37644,2655.8,2655.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727622360644,0.37644,2655.8,2655.6,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727622361043,0.4109,2655.9,2655.6,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727622361343,0.37645,2655.8,2655.6,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727622362246,2.37519301,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622362442,2.37519301,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622362443,2.75161301,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727622362645,1.96429301,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622362839,1.96429301,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622363040,2.34067301,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622363244,2.34067301,2656.2,2656.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1727622363949,1.96429301,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622364150,1.96429301,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622364448,0.8203,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727622364449,2.78459301,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727622365150,2.78459301,2656.4,2656.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727622365348,1.96429301,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727622366351,1.96429301,2656.4,2656.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727622366552,1.96429301,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727622366758,1.96429301,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727622368572,1.96429301,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622368965,1.96429301,2656.3,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727622369575,1.96429301,2656.4,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727622369775,1.96429301,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622369974,2.34064301,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622370576,1.96429301,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622371375,2.34064301,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622373077,1.96429301,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622373274,5.32860745,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622373275,4.40067301,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622373473,0.3839,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727622373775,0.4086,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727622373972,0.7843,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727622374371,0.7843,2656.1,2656.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727622386277,0.7843,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622386683,0.7843,2656.1,2656.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727622389085,0.7843,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622389679,0.7843,2656.1,2656.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727622392485,0.7843,2656.1,2655.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727622392486,4.80859301,2656.1,2655.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727622392679,2.8443,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622393079,0.7843,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622393688,2.75525868,2656.1,2656.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727622394381,0.7843,2656.1,2656.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727622395083,0.7843,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622395480,3.24000745,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622396894,0.7843,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622397485,4.19000745,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727622398088,4.19000745,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622398089,8.7069,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622398290,0.95,2655.8,2655.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727622398594,3.79368736,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622398986,4.19538736,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622399291,0.37648,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622399487,2.92345012,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622399682,0.95,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622399883,7.18291919,2655.4,2654.8,4.1915385]
["bitfinex-derivatives","ETHF0:USTF0",1727622400095,2.92369707,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622400401,0.95,2654.9,2654.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727622400587,2.1328,2654.8,2654.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727622400794,2.1328,2654.8,2654.7,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1727622401200,1.1828,2654.8,2654.7,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1727622402296,3.15513168,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622402487,1.1828,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622402891,1.1828,2654.8,2654.7,3.7931496]
["bitfinex-derivatives","ETHF0:USTF0",1727622403993,1.1828,2654.8,2654.7,4.1697396]
["bitfinex-derivatives","ETHF0:USTF0",1727622404898,1.1828,2654.8,2654.7,3.7931496]
["bitfinex-derivatives","ETHF0:USTF0",1727622405286,1.1828,2654.8,2654.7,4.1697396]
["bitfinex-derivatives","ETHF0:USTF0",1727622405493,1.1828,2654.8,2654.7,3.7931496]
["bitfinex-derivatives","ETHF0:USTF0",1727622405898,1.1828,2654.8,2654.7,4.1697396]
["bitfinex-derivatives","ETHF0:USTF0",1727622407199,1.1828,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622408798,1.55938,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622409891,1.1828,2654.8,2654.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727622410091,2.06,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622410393,0.37663,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622410798,0.3824,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727622411598,0.3824,2654.4,2654.3,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727622415099,0.8012,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622415792,0.783,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622415992,0.7886,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622416594,0.7886,2655.1,2654.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727622416811,0.7886,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622418190,2.4373,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622418396,2.8138,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622418595,2.8138,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622419099,6.5794,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622419301,2.8138,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622419697,2.8138,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622420198,6.5794,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727622420705,0.37649,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622421098,0.7754,2655.6,2655.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727622421292,0.7754,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622421505,1.15187,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622422500,0.7754,2655.6,2655.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727622422695,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622423000,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622423201,2.43651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622423402,2.43651,2655.3,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622423403,6.76769,2655.3,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622423599,0.37658,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622423897,2.43658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622424310,0.37659,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622424503,0.401,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622425105,0.401,2654.7,2654.6,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622426402,0.3955,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622426706,2.4555,2654.9,2654.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727622427006,0.37659,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622427606,0.37659,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622427607,2.4555,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622427802,0.37659,2654.7,2654.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727622428112,0.77754,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622428309,0.77754,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622428506,0.37655,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622429099,0.37655,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622429100,0.401,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622429307,0.37655,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622429913,2.43655,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622430112,0.37656,2654.9,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727622430414,0.37656,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727622430711,2.43656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727622430907,2.43656,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622432224,2.06,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622432513,2.06,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622432713,0.37659,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622433314,1.34236,2655.1,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622433315,0.37661,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622433512,0.7552,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622433720,0.7552,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727622434019,0.7552,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622435012,0.3774,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727622435217,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622435417,0.37658,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622435815,0.76017,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622436719,0.37659,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727622437016,0.3836,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727622437214,0.3836,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622437417,0.3836,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622437812,0.3836,2654.9,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622438012,0.3836,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622438312,0.3836,2654.9,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622439118,0.3836,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622440115,0.3836,2654.9,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622441323,0.3836,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622442622,1.97233168,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622442830,2.75743168,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622443812,0.7851,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622444224,2.75718484,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622444631,0.7851,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622445129,1.16165,2655.1,2654.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727622445311,1.97269196,2655.0,2654.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727622445514,3.62876134,2655.1,2654.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727622445716,3.62876134,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727622446235,4.5515,2655.1,2654.5,4.14932]
["bitfinex-derivatives","ETHF0:USTF0",1727622446415,1.97318501,2654.9,2654.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727622446620,1.97318501,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727622447020,1.97318501,2654.9,2654.8,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727622447826,1.97318501,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622448029,1.97318501,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727622448227,2.06,2655.2,2654.9,7.92162736]
["bitfinex-derivatives","ETHF0:USTF0",1727622448228,1.97293551,2655.2,2654.9,7.92162736]
["bitfinex-derivatives","ETHF0:USTF0",1727622448429,1.97293551,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622448732,2.46648126,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622448733,1.97293551,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727622448917,1.97293551,2655.5,2655.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727622449229,2.74463551,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622449528,2.74463551,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622451028,2.74463551,2655.6,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727622453033,2.74463551,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727622453519,2.74463551,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622453520,2.74463551,2655.6,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727622454128,1.47800864,2655.5,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727622456233,2.74463551,2655.6,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727622456435,2.74463551,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622456635,1.97293551,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622457132,4.03293551,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622457524,2.06,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622458226,2.06,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622458426,1.97034258,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727622462335,3.7656,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622462532,1.97094677,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622462840,0.3831,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727622463136,0.7606,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622463437,0.7606,2655.2,2655.0,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727622463438,0.4015,2655.1,2655.0,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727622463639,1.87968891,2655.1,2655.0,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727622464435,0.4015,2655.1,2655.0,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727622465732,1.47818891,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727622465927,0.63408891,2655.4,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727622466144,0.782,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622466327,0.782,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622471237,1.0832,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622476255,1.0832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727622476442,1.0832,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622477344,1.3844,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622478349,0.6024,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622480946,0.9036,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727622481248,1.97094677,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727622481459,1.97094677,2656.1,2656.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1727622481650,1.97094677,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622481956,1.97094677,2656.2,2656.0,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1727622482651,1.97094677,2656.2,2656.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727622482855,0.752,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622483158,0.752,2656.3,2656.1,0.05488]
["bitfinex-derivatives","ETHF0:USTF0",1727622483361,0.752,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727622483850,1.97094677,2656.6,2656.1,0.05488]
["bitfinex-derivatives","ETHF0:USTF0",1727622484060,2.37024677,2656.6,2656.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1727622484253,0.3993,2656.6,2656.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1727622484956,0.8022,2656.6,2656.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1727622485156,1.2067,2656.6,2656.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727622485459,1.2067,2656.6,2656.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1727622488153,1.2067,2656.6,2656.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727622490355,1.2067,2656.6,2656.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1727622490557,1.2067,2656.6,2656.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727622492362,1.2067,2656.6,2656.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1727622493468,1.2067,2656.6,2656.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727622494167,2.53303,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622494358,0.95,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622494559,0.95,2656.3,2656.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727622494762,0.38,2656.2,2656.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727622495165,0.3705,2656.1,2656.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727622496560,0.38,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622496874,0.38,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727622497569,0.38,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622498472,0.38,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622498780,0.38,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727622499674,0.3751,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727622499969,0.3751,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727622500666,0.4768,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727622502869,0.1017,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727622504671,0.4028,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727622508967,0.4028,2656.4,2656.3,7.34896]
["bitfinex-derivatives","ETHF0:USTF0",1727622511470,0.4028,2656.4,2656.3,7.73906]
["bitfinex-derivatives","ETHF0:USTF0",1727622511966,1.97094677,2656.9,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622512168,2.36174677,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622512373,2.36174677,2657.0,2656.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727622512670,1.97094677,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622512878,1.97094677,2657.2,2656.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1727622513079,1.97094677,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622513672,2.14404677,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622514767,0.1731,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622516581,0.1731,2657.2,2657.1,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1727622521485,0.1731,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622525482,0.1731,2657.2,2657.1,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1727622525682,0.1731,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622526184,4.8863,2657.2,2656.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622526481,2.1589,2657.1,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622526791,0.95,2656.9,2656.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727622526981,1.32629,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622527183,1.2089,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622527798,1.2089,2657.1,2656.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727622527989,1.2089,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622528190,1.2089,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622528390,1.58515,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622531295,1.2089,2657.1,2656.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727622531496,1.58516,2657.1,2656.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727622531892,1.2089,2657.1,2656.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727622532097,0.37627,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622534102,0.37627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622534903,0.37627,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622535100,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727622536296,2.34254243,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622536501,0.3801,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622537405,0.75637,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622537593,1.14327,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622537900,0.767,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622538104,1.14327,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622539204,0.767,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622539507,1.14327,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622540402,0.767,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622540608,1.14327,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622542307,0.767,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622542510,0.767,2657.0,2656.6,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1727622542702,0.767,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622543014,0.3801,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622543707,0.3966,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622543897,0.3966,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622545317,0.57,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622546912,0.57,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622547107,0.57,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727622549006,0.57,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622549315,0.94624,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622551005,4.3332,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622551211,0.3763,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622551412,2.0642,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622551616,1.49051,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622551915,1.1142,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622552312,3.45680243,2656.7,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622552616,3.45680243,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622553121,3.45680243,2656.7,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622553320,3.08048243,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727622553820,3.08048243,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727622554007,3.45679243,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727622554310,1.96628243,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727622554510,0.1734,2657.2,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727622554511,2.92018243,2657.2,2656.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727622554816,2.92018243,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622555410,0.9539,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622557402,2.14429645,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622558411,0.1734,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622564924,0.54964,2657.2,2657.0,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727622565119,0.7712,2657.1,2657.0,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727622565618,0.7712,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622565917,1.14745,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622566119,0.37628,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622566329,0.78348,2657.0,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622566524,0.37628,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622566928,2.37809645,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622567225,2.75436645,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727622570022,0.37629,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622570423,2.75437645,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727622570725,1.97089645,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727622570921,2.34717645,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622571420,1.97089645,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622571621,1.97089645,2656.9,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622572025,0.1737,2656.8,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622572524,0.7712,2657.1,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727622572525,0.29652353,2657.1,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727622572830,2.45785304,2657.6,2657.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622573127,2.45785304,2657.8,2657.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622573320,2.45785304,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622573718,2.45785304,2657.9,2657.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622573927,2.46415705,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727622574425,2.46415705,2657.9,2657.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622574627,0.4065,2658.1,2657.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622574628,3.23805705,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622574828,0.7739,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622575330,1.15006,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622575527,3.23805705,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622575730,3.61420705,2657.8,2657.5,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727622576423,3.23805705,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622576731,0.37617,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622577030,3.23805705,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622577031,0.4087,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622577226,0.4087,2657.6,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727622577830,0.4087,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622579430,0.78488,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622579637,0.4087,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622580328,0.4087,2657.6,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727622580534,0.4087,2657.6,2657.5,5.64399]
["bitfinex-derivatives","ETHF0:USTF0",1727622587239,0.4087,2657.6,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727622591041,0.4087,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622591633,0.4087,2657.6,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727622593742,0.78488,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622594046,0.78488,2657.6,2657.1,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1727622594047,4.1719,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622594340,0.4087,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622594843,0.37624,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622595040,0.37624,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622595342,0.37627,2657.0,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727622595642,1.191,2657.1,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727622595838,1.191,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622595839,0.37628,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622596238,0.37628,2657.0,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727622596440,0.37628,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622596643,1.191,2657.1,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727622596942,0.37627,2657.0,2656.8,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727622597141,1.56726,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727622599447,1.191,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622599834,1.191,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622600339,2.46415705,2657.4,2656.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727622600542,2.94942365,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622600543,4.01105705,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622600734,1.5469,2657.5,2657.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622600932,1.1707,2657.5,2657.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727622601140,2.46415705,2657.9,2657.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727622601346,0.75515,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622601540,4.51755,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622601745,4.51755,2657.8,2657.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727622601746,0.37621,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727622602145,0.7696,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622602338,0.75522,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622603049,0.379,2657.3,2657.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727622603243,0.379,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622603440,0.37624,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622603636,0.379,2657.3,2656.9,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727622603839,0.37625,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727622604050,0.37625,2657.2,2656.9,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727622604247,0.37624,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622604451,0.379,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622604652,1.96990889,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622604952,3.78373705,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622604953,0.37627,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622605349,0.75457,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622605745,0.3783,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727622605949,0.4072,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622606259,0.4072,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727622606260,0.3956,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727622607556,0.3956,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622607756,0.3956,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727622608053,0.7719,2656.8,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727622608351,0.37631,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622608655,0.37631,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622608856,0.4031,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622614864,0.77943,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727622615067,0.4031,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622615760,0.3956,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727622615964,0.3956,2656.8,2656.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727622616963,0.3956,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622617458,0.3956,2656.8,2656.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727622618164,0.3956,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622619756,0.77189,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622620055,0.77189,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727622620560,0.37635,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727622620759,0.794,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727622622867,5.57330889,2656.8,2656.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727622623065,0.78583,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622623269,0.4095,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622623464,0.4095,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622623968,0.4095,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622624171,0.78583,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622624374,0.78583,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622625268,0.4095,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622625758,0.78582,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622626572,0.4095,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622626768,0.78583,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622627274,0.4095,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622627475,0.4095,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622627785,0.4095,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622627982,0.4095,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727622630175,0.4095,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727622630376,0.4095,2656.6,2656.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1727622631380,0.385,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727622631978,0.3917,2656.9,2656.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727622632179,0.3917,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727622632373,0.3765,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727622632580,3.13830889,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622632783,1.1684,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622633380,1.1684,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622633573,1.1684,2657.5,2657.3,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727622634686,1.1684,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622635984,1.96990889,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622636287,0.7742,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622637282,2.74410889,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622637483,0.7742,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622638286,2.74410889,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727622638489,0.7742,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622639290,2.74410889,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622639489,0.7742,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622639693,0.7742,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727622640195,0.7742,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622644187,0.7742,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622644384,0.7742,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622645187,0.7742,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727622645386,2.06,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622645886,2.06,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622646090,4.02990889,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727622646492,2.06,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727622646695,1.96990889,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727622646890,1.96990889,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727622647303,1.96990889,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622647493,1.96990889,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727622649592,1.96990889,2657.7,2657.3,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727622650600,1.96990889,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622651396,1.96990889,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622651592,1.96990889,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622651794,1.96990889,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622652702,1.96990889,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622652894,1.96990889,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622654797,5.29835705,2657.8,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622654798,1.96990889,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622655302,1.96990889,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727622656303,1.96990889,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727622656492,1.96990889,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622656699,1.96990889,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622656902,3.23835705,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622656903,2.74410889,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622657107,0.7742,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622660707,0.7742,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622660911,0.7742,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622661302,0.7742,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622661619,0.7742,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622661806,0.7742,2657.8,2657.6,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727622662400,0.7742,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622662905,2.8342,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622664698,4.80410889,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622667621,4.80410889,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622667906,2.74410889,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622668107,0.7742,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622668312,0.7742,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727622669010,2.06,2658.2,2657.6,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1727622669011,2.76570889,2658.2,2657.6,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1727622669201,0.7958,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727622670510,1.96990889,2658.4,2658.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727622670702,2.46415705,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727622670703,1.96990889,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727622670910,0.3837,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727622671110,0.3837,2658.7,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727622672213,1.96990889,2659.3,2658.6,15.0194]
["bitfinex-derivatives","ETHF0:USTF0",1727622672407,0.088,2659.4,2658.4,0.19013045]
["bitfinex-derivatives","ETHF0:USTF0",1727622672408,2.35360889,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622672614,0.3837,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622673315,2.35360889,2659.4,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727622673518,2.35360889,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622674027,1.96990889,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622674318,2.35360889,2659.4,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727622674513,1.96990889,2659.3,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727622674917,1.96990889,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622675124,2.35360889,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622675318,0.3837,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622675621,0.3837,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622675814,0.3837,2659.4,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727622676918,0.3837,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622677320,2.72953889,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622677514,4.77953889,2659.4,2658.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727622677712,4.77953889,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727622678016,4.40360889,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622678219,4.77953889,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622678412,2.80963,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622679225,2.4337,2659.4,2658.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727622679521,2.4337,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622680512,2.80963,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622680914,2.4337,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622681720,0.3837,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622682610,0.3837,2659.4,2658.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727622682814,0.3837,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622684621,0.3837,2659.4,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622684814,0.3837,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622685314,2.8563,2659.6,2658.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727622685520,3.2322,2659.6,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622685724,2.8563,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727622685919,0.37592,2659.5,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727622686216,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622688016,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622688213,0.383,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622690125,0.383,2659.2,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727622691030,0.383,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622692920,0.383,2659.2,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727622693634,0.383,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622694424,0.383,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622694622,0.374,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622694924,0.374,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622695324,0.374,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622695526,0.374,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727622695721,0.374,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622696024,0.374,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622696522,0.7614,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727622696922,0.7614,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622697123,1.13738,2659.1,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622697520,0.7614,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622697828,2.42599,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622698617,2.05,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622698826,2.42599,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727622699126,2.42599,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622699927,2.42599,2659.0,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622700123,2.05,2659.0,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622700521,2.42598,2659.0,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622700725,2.05,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622701019,0.376,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622702023,2.42599,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622702227,0.376,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622702640,2.426,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622702826,0.376,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622703430,0.376,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727622703736,0.376,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727622704331,0.37601,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727622704729,2.05,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622704930,2.05,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727622705327,2.4551,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727622705533,1.3551,2658.6,2658.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727622705838,1.3551,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727622707542,1.32598,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622707745,1.32598,2659.0,2658.4,5.09796]
["bitfinex-derivatives","ETHF0:USTF0",1727622707746,2.51768,2659.0,2658.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727622707938,2.51768,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622708935,2.1417,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622709335,2.1417,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622709537,0.376,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622710440,0.37601,2658.8,2658.7,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727622710844,0.376,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622711250,0.376,2658.9,2658.7,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622711741,0.376,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622712252,2.34590889,2658.9,2658.7,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727622712446,1.96990889,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622712743,2.34591889,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622712939,2.34590889,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622713140,1.96990889,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622713343,4.03184705,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622713841,4.03184705,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622714051,4.03184705,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622714241,2.46415705,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622714546,1.96962718,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622714748,1.96962718,2659.0,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727622714943,1.96962718,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622715446,3.64602705,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622715646,1.97028579,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727622716047,1.97028579,2658.9,2658.8,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727622718546,1.97028579,2659.0,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727622718750,1.97028579,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622719049,1.97028579,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622719253,2.46415705,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622719254,1.97028579,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622719448,2.46415705,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622719449,1.97028579,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622719753,1.97028579,2659.3,2659.2,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1727622719945,1.97028579,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727622720651,1.97028579,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727622720652,2.34622579,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727622720852,2.46415705,2659.4,2659.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727622721048,2.34661101,2659.2,2659.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1727622721356,1.97065101,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622721856,1.97065101,2659.2,2659.1,4.13677]
["bitfinex-derivatives","ETHF0:USTF0",1727622722255,1.97065101,2659.2,2659.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727622722450,1.97065101,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622722754,2.34661101,2659.2,2659.0,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1727622722954,2.34661101,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622722955,1.97065101,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622723456,3.24935705,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622723757,1.97052695,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622724143,3.62530705,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622724456,1.97052276,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622724653,3.62530705,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622725053,3.24935705,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622725254,0.37595,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622725652,3.24935705,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622725962,0.37597,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622726152,2.84012705,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622726353,3.25022705,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622726848,2.87425705,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622727054,3.25022705,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622730659,3.25022705,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727622730864,0.37598,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727622731764,2.87425705,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622731963,2.74045885,2658.9,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622732264,3.23385705,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622732463,2.85785705,2658.9,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727622732661,3.23385705,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622733074,4.18385705,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622733363,0.37601,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727622733560,3.22251014,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727622734467,1.97099457,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727622735663,2.34702457,2658.7,2658.5,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727622735972,0.4094,2658.6,2658.5,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727622740881,1.97099457,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727622741078,1.97099457,2659.0,2658.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1727622741378,1.97099457,2659.0,2658.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727622741574,1.97099457,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622741780,3.11819457,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622742279,1.1472,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622743882,0.7573,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622744578,1.97019255,2659.2,2659.1,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1727622744878,2.77389255,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622748181,0.8037,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622753689,2.77389255,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622754290,3.72389255,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622755488,1.7537,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622755694,2.91920217,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622755990,1.96920217,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622756391,2.34515217,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622756594,2.34515217,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622756794,1.96920217,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727622759386,2.91920217,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622759585,1.96920217,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622759791,0.76908,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622760091,1.14458,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622760294,0.7686,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622760486,2.73780217,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622760889,0.7686,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622761393,0.7686,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622762596,2.73780217,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622762895,2.73780217,2659.0,2658.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727622762896,0.7686,2659.0,2658.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727622765295,0.7686,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622766096,2.73780217,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622767004,0.7686,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727622767907,1.96920217,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622768096,2.76810217,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622769702,0.7989,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622771505,2.76900905,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727622772411,0.37599,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622772606,1.97021398,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727622773108,1.97021398,2658.8,2658.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727622773403,2.34831398,2658.7,2658.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727622774703,2.34831398,2658.7,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727622775012,2.34831398,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727622776604,2.34831398,2658.7,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727622777710,0.3781,2658.7,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727622780607,3.67433398,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622780808,5.0897,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727622781008,2.37975494,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727622781210,3.32975494,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727622781413,3.32975494,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727622781608,1.96985494,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727622781812,0.3975,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727622782612,0.3975,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727622782804,0.3975,2658.4,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727622783000,0.3952,2658.3,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727622788219,0.3952,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727622792013,1.3452,2658.3,2658.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727622792212,0.377,2658.2,2657.9,5.69918387]
["bitfinex-derivatives","ETHF0:USTF0",1727622792413,0.377,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727622792414,0.95,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727622793417,1.96985494,2658.3,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727622793613,6.10885494,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727622793831,1.96985494,2658.9,2658.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622794022,0.3726,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727622794223,7.55270014,2659.3,2658.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622794224,1.96985494,2659.2,2658.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622794520,7.43675494,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622794720,3.29775494,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727622795724,0.3726,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727622797729,3.29775494,2659.7,2659.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622797730,2.34775494,2659.7,2659.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622797916,2.34335494,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727622798116,0.3735,2659.8,2659.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727622798321,0.3735,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727622799926,1.96985494,2660.1,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727622800226,1.96985494,2660.1,2659.8,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727622800423,3.31475494,2660.2,2659.8,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727622800933,0.95,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622801524,2.05,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622801728,4.01985494,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622803227,1.96985494,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622803432,2.05,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622803629,2.4449,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622803824,6.2049,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622808230,6.2049,2659.9,2659.8,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727622808231,0.3949,2659.9,2659.8,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727622808426,0.3949,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727622808636,0.3949,2660.2,2660.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727622808834,4.1541,2660.2,2660.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727622809036,0.3882,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622809231,0.3882,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727622814741,0.3882,2660.3,2660.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727622828334,5.0974,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622828534,0.95,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727622829536,2.05,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727622830234,2.05,2660.1,2660.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727622833548,2.4355,2660.1,2660.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727622835746,2.4355,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727622836044,2.4355,2660.1,2660.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727622839449,0.3855,2660.1,2660.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727622839844,2.37435494,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622839845,0.4045,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622840041,0.3882,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727622841751,1.96985494,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727622842055,2.73645494,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622845052,2.73488335,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622845256,0.7666,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622849653,3.23030014,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622849853,5.28030014,2660.6,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727622850044,5.28030014,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622850250,1.96873273,2660.5,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727622852350,4.18030014,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622852548,4.18030014,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622854458,1.7166,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622855553,0.7666,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622855759,2.8552999,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727622855951,2.8552999,2660.6,2660.5,4.13417]
["bitfinex-derivatives","ETHF0:USTF0",1727622855952,1.97034348,2660.6,2660.5,4.13417]
["bitfinex-derivatives","ETHF0:USTF0",1727622856158,1.1918,2661.1,2660.5,5.10381]
["bitfinex-derivatives","ETHF0:USTF0",1727622856355,1.1918,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622856855,2.1418,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727622857061,2.1418,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622857256,0.3835,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727622857458,0.8083,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727622858254,0.3976,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727622859459,0.4032,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727622860168,0.4032,2661.4,2661.3,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727622860468,6.87702647,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727622860654,3.89942365,2662.8,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622860856,0.3911,2662.9,2662.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727622861050,0.95,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622861257,0.3911,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622861564,0.95,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622861757,0.95,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622862361,0.95,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622863656,2.05,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622864669,0.37547,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622864861,0.37548,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622865067,0.3938,2662.6,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727622865267,0.76927,2662.6,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727622865568,0.76928,2662.6,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727622866165,0.76928,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622866370,0.76928,2662.6,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727622866667,0.37549,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727622866852,0.3938,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622867059,0.3938,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727622867667,0.3938,2662.6,2662.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622867873,0.3938,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727622868060,0.76928,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727622868466,0.76928,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727622868467,0.3938,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727622868872,0.76927,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727622869069,0.3938,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727622869363,0.76928,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622869572,0.76928,2662.6,2662.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727622869969,0.37549,2662.5,2662.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727622870370,0.76928,2662.6,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727622870873,0.37549,2662.5,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727622871070,0.3938,2662.6,2662.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727622871272,0.37549,2662.5,2662.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727622871473,0.3938,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622871771,0.37549,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622872168,0.76928,2662.6,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727622872775,0.3938,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727622873669,0.76927,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727622874071,0.76927,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622874277,0.76927,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622874963,0.3938,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622875166,0.3911,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727622875167,0.37546,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727622875378,0.37546,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727622875671,0.7748,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727622875873,0.37547,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727622876574,0.37547,2662.7,2662.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727622876575,0.7748,2662.9,2662.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727622876775,0.37547,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622877766,0.37547,2662.6,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727622878174,0.37547,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727622878374,0.37547,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622878571,0.37547,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727622878872,0.37547,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727622879267,3.2078,2663.2,2662.5,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1727622879466,0.3826,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727622879662,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622879869,0.3753,2663.9,2663.6,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1727622880080,0.4106,2664.0,2663.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622880275,0.3826,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727622880470,0.3826,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727622880670,0.3783,2664.5,2663.9,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727622880866,3.2078,2664.7,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622881068,3.2078,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622881069,0.37519,2664.6,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622881370,5.2578,2665.1,2664.6,4.08835295]
["bitfinex-derivatives","ETHF0:USTF0",1727622881572,0.37519,2664.7,2664.6,4.08835295]
["bitfinex-derivatives","ETHF0:USTF0",1727622881775,0.37518,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622881976,0.37516,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622882279,0.4007,2665.4,2664.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622882577,0.37511,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622883281,0.37513,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622883578,0.37512,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622883779,0.37511,2665.2,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727622883979,0.37511,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622884180,0.7534,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727622884479,0.3783,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727622884669,0.3783,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622884870,0.77579,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622885080,0.4007,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622885376,0.37509,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622885683,0.37511,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622885881,0.37511,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622886079,2.4507,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622886584,0.37511,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622886886,0.37511,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622887277,0.3751,2665.3,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727622887575,0.77578,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622887975,0.4007,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622888181,0.37505,2665.6,2665.2,7.89175416]
["bitfinex-derivatives","ETHF0:USTF0",1727622888375,0.37505,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622888677,0.37507,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622888868,0.3921,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622889074,0.37507,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622889372,0.3921,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622889577,0.3921,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622889777,0.3781,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622890287,5.2578,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622890288,3.2078,2666.0,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622890783,4.522,2666.3,2665.7,7.41448829]
["bitfinex-derivatives","ETHF0:USTF0",1727622890784,9.7798,2666.3,2665.7,7.41448829]
["bitfinex-derivatives","ETHF0:USTF0",1727622891078,10.15475,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622891276,9.7798,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622891684,2.05,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622891884,0.4038,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622892178,0.7958,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622892379,2.05,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622892770,0.7958,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622895277,3.6067,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622895590,6.03174,2665.7,2665.0,7.47861148]
["bitfinex-derivatives","ETHF0:USTF0",1727622895887,3.2078,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622896386,3.58289,2665.4,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622896578,3.58289,2665.4,2664.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622896579,2.05,2665.3,2664.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622897084,0.37512,2665.2,2664.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622897286,2.8158,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622897482,0.37514,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622897677,6.4012,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622897678,0.37,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622897975,3.2078,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727622898182,0.37,2665.8,2665.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622898387,0.37,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622899684,0.37504,2665.7,2665.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622899883,0.3958,2665.7,2665.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622900280,0.3958,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622900777,0.37,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622901182,0.37,2665.8,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622901381,0.37,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622901582,0.37,2665.8,2665.4,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1727622901782,0.37,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727622901983,0.37,2665.8,2665.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622902389,0.37504,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622902688,0.37,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622903099,0.37,2665.8,2665.5,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727622903288,0.37,2665.8,2665.5,10.115014]
["bitfinex-derivatives","ETHF0:USTF0",1727622903481,3.2078,2666.2,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727622903686,3.2078,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727622904188,3.2078,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622904391,3.2078,2666.2,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622904596,3.2078,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727622904892,3.2078,2666.2,2665.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727622905200,0.088,2666.9,2666.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622905395,0.37487,2666.9,2666.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622905587,0.37487,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622905588,0.37485,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622905894,4.14481,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727622905895,3.2078,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727622906089,3.2078,2667.4,2667.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622906293,0.088,2668.0,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727622906484,0.3997,2668.2,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622906687,0.3997,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622906990,0.77439,2668.2,2667.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622907191,3.2078,2668.4,2667.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727622907397,0.37461,2668.8,2668.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727622907589,2.52,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622907888,0.93672,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622908091,0.93672,2668.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727622908092,3.58253,2667.9,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727622908290,0.37476,2667.7,2667.3,7.43912614]
["bitfinex-derivatives","ETHF0:USTF0",1727622908490,3.2078,2667.9,2666.8,7.43912614]
["bitfinex-derivatives","ETHF0:USTF0",1727622908692,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622908693,0.37475,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622908895,0.37475,2667.8,2667.1,7.43912614]
["bitfinex-derivatives","ETHF0:USTF0",1727622909089,0.37475,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622909394,3.2078,2667.9,2667.2,4.01535156]
["bitfinex-derivatives","ETHF0:USTF0",1727622909601,0.37476,2667.7,2667.2,4.01535156]
["bitfinex-derivatives","ETHF0:USTF0",1727622909792,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622910095,0.37477,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622910281,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622910488,0.37477,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622910687,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622910891,3.2078,2667.7,2667.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727622911095,0.37473,2667.9,2667.2,4.43853292]
["bitfinex-derivatives","ETHF0:USTF0",1727622911298,3.5889,2668.0,2667.2,4.06371292]
["bitfinex-derivatives","ETHF0:USTF0",1727622911299,0.37477,2667.6,2667.2,4.06371292]
["bitfinex-derivatives","ETHF0:USTF0",1727622911497,3.5889,2668.0,2667.2,4.06371292]
["bitfinex-derivatives","ETHF0:USTF0",1727622911893,0.37475,2667.8,2667.2,4.06371292]
["bitfinex-derivatives","ETHF0:USTF0",1727622912200,3.5889,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622912400,3.5889,2668.0,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727622913202,3.96362,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622913499,3.2078,2668.0,2667.5,4.11899799]
["bitfinex-derivatives","ETHF0:USTF0",1727622913699,0.37474,2667.9,2667.5,4.11899799]
["bitfinex-derivatives","ETHF0:USTF0",1727622913892,3.2078,2668.0,2667.5,4.11899799]
["bitfinex-derivatives","ETHF0:USTF0",1727622914093,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622914401,0.46266,2668.4,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727622914604,0.46266,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622914605,0.37466,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622914997,0.37468,2668.3,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622915199,0.93655,2668.7,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622915200,0.37466,2668.4,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622915501,3.2078,2668.7,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622915900,0.37468,2668.3,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622916098,0.37467,2668.4,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622916404,3.2078,2668.7,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622916603,0.37468,2668.3,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622917104,3.2078,2668.7,2668.1,3.92276102]
["bitfinex-derivatives","ETHF0:USTF0",1727622917309,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622917598,1.31136,2668.3,2667.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727622917792,3.2078,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622917993,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622918193,0.3904,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622918194,0.37464,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622918393,0.3904,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622918394,0.3904,2668.8,2668.2,4.10603934]
["bitfinex-derivatives","ETHF0:USTF0",1727622918691,2.608,2669.3,2668.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727622918692,0.088,2669.3,2668.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727622918899,4.339,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622918900,0.8814,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622919196,0.3745,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622919396,0.37447,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622919597,0.2,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622919798,0.57444,2670.0,2669.6,3.94041675]
["bitfinex-derivatives","ETHF0:USTF0",1727622920001,0.2,2670.0,2669.6,3.94041675]
["bitfinex-derivatives","ETHF0:USTF0",1727622920197,0.2,2670.0,2669.6,7.68601675]
["bitfinex-derivatives","ETHF0:USTF0",1727622920403,0.2,2670.0,2669.6,4.31490675]
["bitfinex-derivatives","ETHF0:USTF0",1727622920703,0.2,2670.0,2669.6,8.06050675]
["bitfinex-derivatives","ETHF0:USTF0",1727622920903,0.2,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727622921098,0.00480811,2670.5,2669.9,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727622921293,0.37917811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622921494,0.00480811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622921695,0.00480811,2670.5,2670.2,4.27810032]
["bitfinex-derivatives","ETHF0:USTF0",1727622921897,0.00480811,2670.5,2670.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727622922295,0.00480811,2670.5,2670.4,4.16275099]
["bitfinex-derivatives","ETHF0:USTF0",1727622922296,0.37916811,2670.5,2670.4,4.16275099]
["bitfinex-derivatives","ETHF0:USTF0",1727622922500,0.37916811,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622922695,0.00480811,2670.5,2670.2,4.16275099]
["bitfinex-derivatives","ETHF0:USTF0",1727622922896,0.00480811,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622923296,0.00480811,2670.5,2670.2,4.01819515]
["bitfinex-derivatives","ETHF0:USTF0",1727622923492,0.00480811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622923891,0.00480811,2670.5,2670.2,4.01819515]
["bitfinex-derivatives","ETHF0:USTF0",1727622924098,0.37917811,2670.5,2670.2,4.01819515]
["bitfinex-derivatives","ETHF0:USTF0",1727622924302,0.00480811,2670.5,2670.2,7.76299515]
["bitfinex-derivatives","ETHF0:USTF0",1727622924697,0.00480811,2670.5,2670.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727622924896,0.00480811,2670.5,2670.2,7.76299515]
["bitfinex-derivatives","ETHF0:USTF0",1727622925199,0.37916811,2670.5,2670.4,4.04996718]
["bitfinex-derivatives","ETHF0:USTF0",1727622925498,0.37916811,2670.5,2670.3,4.23558697]
["bitfinex-derivatives","ETHF0:USTF0",1727622925499,0.37438,2670.4,2670.3,4.23558697]
["bitfinex-derivatives","ETHF0:USTF0",1727622925702,0.37438,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622925901,0.37917811,2670.5,2670.3,4.23558697]
["bitfinex-derivatives","ETHF0:USTF0",1727622926098,0.37917811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622926300,0.00480811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622926512,0.37917811,2670.5,2670.2,4.17445721]
["bitfinex-derivatives","ETHF0:USTF0",1727622926806,3.7448,2670.4,2669.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727622927104,3.2078,2670.2,2669.4,4.54896721]
["bitfinex-derivatives","ETHF0:USTF0",1727622927504,0.37444,2670.0,2669.4,4.54896721]
["bitfinex-derivatives","ETHF0:USTF0",1727622927704,0.37443,2670.1,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727622928004,0.37444,2670.0,2669.4,4.54896721]
["bitfinex-derivatives","ETHF0:USTF0",1727622928212,3.58222,2670.2,2669.6,4.21523355]
["bitfinex-derivatives","ETHF0:USTF0",1727622928504,0.7861,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622928709,0.00480811,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622929000,0.00480811,2670.5,2669.7,4.21523355]
["bitfinex-derivatives","ETHF0:USTF0",1727622929203,0.00480811,2670.5,2670.1,4.0934496]
["bitfinex-derivatives","ETHF0:USTF0",1727622929405,0.00480811,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622929703,0.00480811,2670.5,2670.0,3.9310645]
["bitfinex-derivatives","ETHF0:USTF0",1727622930207,3.2078,2670.3,2670.0,3.9310645]
["bitfinex-derivatives","ETHF0:USTF0",1727622930395,0.37441,2670.2,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727622930596,3.2078,2670.3,2669.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622930902,0.37917811,2670.5,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727622931301,0.00480811,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622931511,0.00480811,2670.5,2670.1,4.55117443]
["bitfinex-derivatives","ETHF0:USTF0",1727622931803,0.00480811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622932014,0.00480811,2670.5,2668.9,0.32305858]
["bitfinex-derivatives","ETHF0:USTF0",1727622932015,0.37439,2670.3,2670.2,4.17675443]
["bitfinex-derivatives","ETHF0:USTF0",1727622932211,0.37439,2670.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622932212,0.93599,2670.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622932504,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622932706,3.2078,2669.8,2669.3,4.02525071]
["bitfinex-derivatives","ETHF0:USTF0",1727622932902,3.58227,2669.8,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727622933098,3.2078,2669.8,2669.4,4.02525071]
["bitfinex-derivatives","ETHF0:USTF0",1727622933306,0.088,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622933307,3.2078,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622933499,3.2078,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727622933696,0.37441,2670.2,2669.8,8.01429628]
["bitfinex-derivatives","ETHF0:USTF0",1727622933899,0.37441,2670.2,2669.9,4.12004]
["bitfinex-derivatives","ETHF0:USTF0",1727622934108,0.37441,2670.2,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727622934408,3.21260811,2670.5,2670.0,4.20250584]
["bitfinex-derivatives","ETHF0:USTF0",1727622934409,0.37442,2670.1,2670.0,4.20250584]
["bitfinex-derivatives","ETHF0:USTF0",1727622934711,0.37442,2670.2,2669.9,4.20250584]
["bitfinex-derivatives","ETHF0:USTF0",1727622934907,0.37442,2670.2,2670.0,4.20250584]
["bitfinex-derivatives","ETHF0:USTF0",1727622935112,3.21260811,2670.5,2670.0,4.20250584]
["bitfinex-derivatives","ETHF0:USTF0",1727622935297,0.37445,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622935502,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622935503,0.37446,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622935704,0.37446,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727622935911,0.37448,2669.7,2669.4,3.26421]
["bitfinex-derivatives","ETHF0:USTF0",1727622936208,0.37448,2669.7,2669.5,4.2382027]
["bitfinex-derivatives","ETHF0:USTF0",1727622936403,0.37447,2669.8,2669.5,4.6126927]
["bitfinex-derivatives","ETHF0:USTF0",1727622936809,3.2078,2669.9,2669.5,4.2382027]
["bitfinex-derivatives","ETHF0:USTF0",1727622937005,0.37447,2669.8,2669.5,4.6127027]
["bitfinex-derivatives","ETHF0:USTF0",1727622937201,3.2078,2669.9,2669.5,4.2382027]
["bitfinex-derivatives","ETHF0:USTF0",1727622937403,0.37449,2669.6,2669.5,4.2382027]
["bitfinex-derivatives","ETHF0:USTF0",1727622937597,0.37449,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622938002,0.37449,2669.6,2669.3,4.63346184]
["bitfinex-derivatives","ETHF0:USTF0",1727622938203,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622938403,0.93619,2669.8,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727622938404,0.37457,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727622938604,3.2078,2669.3,2669.0,4.19476526]
["bitfinex-derivatives","ETHF0:USTF0",1727622938605,0.37457,2669.1,2669.0,4.19476526]
["bitfinex-derivatives","ETHF0:USTF0",1727622938801,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622938802,3.6075,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622939113,3.2078,2668.9,2668.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622939411,3.2078,2668.6,2668.3,3.91820555]
["bitfinex-derivatives","ETHF0:USTF0",1727622939605,0.37459,2669.0,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727622939811,3.2078,2669.2,2668.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622940012,0.37457,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727622940607,0.37457,2669.1,2668.9,3.93606058]
["bitfinex-derivatives","ETHF0:USTF0",1727622940608,0.37456,2669.1,2668.9,3.93606058]
["bitfinex-derivatives","ETHF0:USTF0",1727622940810,3.2078,2669.2,2668.9,3.93606058]
["bitfinex-derivatives","ETHF0:USTF0",1727622941015,3.2078,2669.2,2668.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622941016,0.37457,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727622941416,0.37459,2669.0,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727622941608,0.37459,2669.0,2668.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622941609,3.2078,2669.2,2668.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622941815,3.2078,2669.2,2668.6,3.94904812]
["bitfinex-derivatives","ETHF0:USTF0",1727622942219,0.37462,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622942416,0.37462,2668.7,2668.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727622942417,0.37464,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727622942721,0.37464,2668.6,2668.3,4.6880367]
["bitfinex-derivatives","ETHF0:USTF0",1727622942908,0.3824,2668.8,2668.3,4.3133667]
["bitfinex-derivatives","ETHF0:USTF0",1727622943107,0.37463,2668.6,2668.3,4.6880267]
["bitfinex-derivatives","ETHF0:USTF0",1727622943314,0.3824,2668.8,2668.3,4.6880267]
["bitfinex-derivatives","ETHF0:USTF0",1727622943315,0.3824,2668.8,2668.3,4.3133667]
["bitfinex-derivatives","ETHF0:USTF0",1727622943720,0.37465,2668.5,2668.2,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1727622943911,0.37465,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727622944113,4.14438,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622944313,0.37473,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622944513,0.93669,2668.3,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727622944514,0.93672,2668.2,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727622944810,0.93672,2668.2,2667.6,4.23207293]
["bitfinex-derivatives","ETHF0:USTF0",1727622944811,3.2078,2668.0,2667.6,4.23207293]
["bitfinex-derivatives","ETHF0:USTF0",1727622945011,0.37475,2667.8,2667.5,4.60685293]
["bitfinex-derivatives","ETHF0:USTF0",1727622945214,0.37476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727622945414,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622945719,3.2078,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727622945720,0.37475,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727622946311,3.2078,2668.0,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727622946613,3.2078,2668.0,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727622946614,0.37476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727622946818,0.37474,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727622947018,0.37473,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727622947215,3.2078,2668.0,2667.6,3.95613706]
["bitfinex-derivatives","ETHF0:USTF0",1727622947612,3.2078,2668.0,2667.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727622947811,3.58252,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727622948022,3.2078,2668.0,2667.6,3.95613706]
["bitfinex-derivatives","ETHF0:USTF0",1727622948222,3.58252,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727622948425,3.2078,2668.0,2667.6,3.95613706]
["bitfinex-derivatives","ETHF0:USTF0",1727622948620,0.37475,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622948814,0.37474,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622949023,0.37473,2667.9,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727622949220,3.2078,2668.0,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727622949221,3.2078,2668.0,2667.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727622949421,0.74649,2668.2,2667.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727622949615,0.74649,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727622949616,0.3718,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727622949818,3.2078,2668.6,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727622950013,0.37467,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622950218,3.2078,2668.6,2667.8,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727622950427,3.2078,2668.6,2667.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622950732,0.37468,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622950918,3.58244,2668.6,2667.8,6.66466]
["bitfinex-derivatives","ETHF0:USTF0",1727622951120,3.58244,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727622951418,3.58243,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727622951621,1.3349,2668.9,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727622951622,0.3746,2668.9,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727622951914,3.2078,2669.0,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727622951915,0.3746,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727622952222,3.2078,2669.0,2668.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727622952412,0.37463,2668.6,2668.3,0.95742787]
["bitfinex-derivatives","ETHF0:USTF0",1727622952615,0.37463,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727622952812,0.3746,2668.9,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727622953122,3.58238,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727622953419,3.2078,2669.0,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727622954427,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622954630,0.37462,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622954824,3.58242,2668.7,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727622955125,3.58242,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622955126,0.37466,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622955324,0.3696,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622955522,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622955717,0.3747,2668.2,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727622955918,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622956114,0.37465,2668.5,2667.8,9.72128223]
["bitfinex-derivatives","ETHF0:USTF0",1727622956318,0.7527,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622956537,1.12734,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727622956830,0.3696,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622957327,0.3696,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622957622,0.4711,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622957623,0.3831,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622957814,0.37459,2668.9,2668.5,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727622958017,1.1743,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622958215,0.37463,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727622958425,3.2078,2668.9,2668.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622958620,3.2078,2668.9,2668.2,4.25443792]
["bitfinex-derivatives","ETHF0:USTF0",1727622958819,3.2078,2668.9,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727622958820,0.37464,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727622959225,0.37465,2668.5,2668.2,4.25443792]
["bitfinex-derivatives","ETHF0:USTF0",1727622959624,0.37465,2668.5,2668.2,4.62911792]
["bitfinex-derivatives","ETHF0:USTF0",1727622959926,0.37465,2668.5,2668.2,4.25443792]
["bitfinex-derivatives","ETHF0:USTF0",1727622960130,0.93651,2668.8,2668.2,4.25443792]
["bitfinex-derivatives","ETHF0:USTF0",1727622960131,0.37466,2668.4,2668.2,4.25443792]
["bitfinex-derivatives","ETHF0:USTF0",1727622960320,0.93651,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622960321,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622960525,3.2078,2668.6,2667.8,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727622960526,0.37469,2668.2,2667.8,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727622960825,0.37471,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622961025,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622961026,0.37472,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622961224,0.37473,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622961423,0.37473,2667.9,2667.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1727622961424,3.9797,2668.3,2667.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1727622961629,0.3888,2668.1,2667.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1727622961826,0.37473,2667.9,2667.5,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1727622962021,0.37475,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622962327,0.37477,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622962532,0.37477,2667.6,2667.2,0.57192544]
["bitfinex-derivatives","ETHF0:USTF0",1727622962824,0.37477,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727622963026,0.37477,2667.6,2667.2,0.94674544]
["bitfinex-derivatives","ETHF0:USTF0",1727622963235,0.37475,2667.8,2667.4,4.15451544]
["bitfinex-derivatives","ETHF0:USTF0",1727622963429,3.2078,2668.0,2667.4,4.15451544]
["bitfinex-derivatives","ETHF0:USTF0",1727622963430,0.37476,2667.7,2667.4,3.77972544]
["bitfinex-derivatives","ETHF0:USTF0",1727622963627,4.14459,2668.0,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727622963628,0.37475,2667.8,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727622963832,0.37476,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622964020,3.2078,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727622964220,0.4684,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622964425,0.4684,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622964426,0.37468,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622964636,1.1524,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622964821,1.52705,2668.5,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727622965131,1.1524,2668.5,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727622965325,0.37468,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622965525,1.1524,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622965741,0.37467,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622966032,0.37467,2668.4,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727622966334,3.2078,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727622966535,1.1328,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727622966733,0.37464,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622967233,0.7582,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622967435,0.37463,2668.6,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727622967634,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622968228,0.37464,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727622968727,0.37465,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727622968931,0.37465,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622969130,0.37465,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727622969437,0.93651,2668.8,2668.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727622969438,0.37466,2668.4,2668.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727622970328,3.966,2668.9,2667.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727622970329,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622970528,0.37475,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622970743,0.37469,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727622970938,0.3968,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727622971546,0.77151,2668.1,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727622971940,0.3968,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622972238,0.77151,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727622972539,0.37472,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727622972739,0.3968,2668.1,2667.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727622972941,0.088,2668.6,2667.8,9.83275937]
["bitfinex-derivatives","ETHF0:USTF0",1727622973141,9.28772855,2668.8,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727622973142,0.3746,2668.8,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727622973343,0.93648,2668.9,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727622973543,0.93648,2668.9,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727622973739,0.7493,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622974447,0.37461,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622975043,0.7493,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622975236,0.7493,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727622975237,1.12388,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727622975941,1.82069098,2669.2,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727622976142,5.14872855,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622976143,1.31087,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622976341,0.7732,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622976745,0.7732,2669.4,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727622976746,0.37456,2669.2,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727622976933,0.37456,2669.1,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727622977137,0.7732,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622977338,0.7732,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622977339,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622977539,3.2078,2669.1,2668.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727622977540,0.37467,2668.3,2668.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727622977745,0.93655,2668.7,2668.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727622977947,0.93655,2668.7,2667.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727622977948,3.54398098,2668.7,2667.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727622978248,0.37465,2668.5,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727622978441,0.37465,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622978442,0.37471,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622978750,3.2078,2668.5,2667.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727622978751,1.44613098,2668.4,2667.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727622978942,1.44613098,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622979250,0.3747,2668.1,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727622979445,0.37472,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727622979746,0.37475,2667.8,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727622979947,2.38292098,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622980146,0.37476,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622980442,0.37477,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622980649,2.38296098,2667.9,2667.1,0.57636263]
["bitfinex-derivatives","ETHF0:USTF0",1727622980650,0.37482,2667.3,2667.1,0.57636263]
["bitfinex-derivatives","ETHF0:USTF0",1727622980835,1.46788186,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727622981041,3.2078,2667.8,2667.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727622981042,4.67568186,2667.8,2667.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727622981340,3.42505767,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727622981539,1.46788186,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622981852,1.84258186,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622982145,1.46788186,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622982346,1.84257186,2668.2,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622982554,1.46788186,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622982744,1.46788186,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622983344,1.46788186,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622983551,1.46788186,2668.1,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622983751,1.46788186,2668.1,2667.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727622983946,0.37473,2667.9,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727622984143,0.37473,2667.9,2667.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727622984144,1.46788186,2667.9,2667.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727622984359,1.46788186,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727622984644,2.44646977,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622984645,1.46788186,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622984855,1.84257186,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727622985040,0.37471,2668.1,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727622985237,1.46788186,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622985451,1.46788186,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622985651,1.95717581,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727622985652,1.46788186,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727622985840,1.46788186,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622986045,1.46788186,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622986446,1.46788186,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622986644,1.46788186,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622987049,1.84257186,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727622987347,1.46788186,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622987549,1.84260186,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727622987750,0.37474,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727622987949,1.46788186,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727622988251,1.46788186,2667.8,2667.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727622988757,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727622989057,1.46788186,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727622989252,1.46788186,2667.6,2667.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727622989460,1.84265186,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622989749,1.84265186,2667.7,2667.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727622990259,1.84266186,2667.6,2667.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727622990454,1.46788186,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727622990650,1.46788186,2667.6,2667.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727622990850,0.3748,2667.4,2667.2,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1727622991354,0.37481,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622991551,1.46788186,2667.4,2667.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727622991744,0.37483,2667.2,2667.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1727622991949,1.84271186,2667.2,2666.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727622992350,1.46788186,2667.2,2666.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727622992545,1.46788186,2667.1,2666.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727622992749,1.46788186,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727622992954,1.46788186,2667.1,2666.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727622993148,1.46788186,2667.1,2666.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727622993352,0.37489,2666.8,2666.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1727622993562,1.95717581,2667.1,2666.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727622993563,1.46788186,2666.9,2666.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727622993857,5.16497581,2667.1,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727622993858,0.37491,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727622994052,0.37491,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727622994554,3.7504,2666.6,2666.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727622994752,0.3921,2666.6,2666.0,0.93716095]
["bitfinex-derivatives","ETHF0:USTF0",1727622994957,0.37498,2666.2,2666.0,1.31215095]
["bitfinex-derivatives","ETHF0:USTF0",1727622995160,0.37498,2666.2,2666.0,0.93716095]
["bitfinex-derivatives","ETHF0:USTF0",1727622995351,1.46788186,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727622995655,1.46788186,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622995854,1.95717581,2667.1,2666.1,9.31629467]
["bitfinex-derivatives","ETHF0:USTF0",1727622995855,1.46788186,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622996054,1.46788186,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622996252,1.46788186,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727622996451,1.85998186,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622996652,0.76692,2667.3,2666.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727622996854,0.76692,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727622997357,0.3921,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622997658,0.37483,2667.2,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727622997965,0.3921,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622997966,0.76692,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622998263,3.7496,2667.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622998451,3.42421511,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622998759,1.4670393,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622998958,1.1655,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727622999164,1.1655,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727622999553,0.7906,2666.7,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727622999752,0.7906,2666.7,2665.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727622999954,5.7278,2666.5,2665.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727623000158,1.4670393,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623000364,5.0497693,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623000653,5.0497693,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623000654,0.37495,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623000866,3.58273,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623001057,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623001258,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623001453,6.9582,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623001653,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623002048,5.50232581,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623002049,7.2828393,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623002351,0.37492,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623002861,0.37492,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727623003061,0.37494,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727623003364,3.2078,2666.7,2665.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727623003557,4.14507,2666.7,2665.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727623003753,0.37497,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727623004055,0.37496,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623004460,0.93728,2666.6,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623004656,5.7278,2666.7,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727623004962,0.37495,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727623005349,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623005553,3.2078,2666.4,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623005554,0.37498,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623005753,0.37498,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623005955,0.37498,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623006163,0.37498,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623006354,0.378,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623006750,0.378,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623006954,0.75297,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727623007461,0.378,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623007767,0.375,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623007963,0.37499,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623008165,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623008366,0.37503,2665.8,2665.5,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727623008562,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623008963,0.37502,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623009471,0.37504,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727623009670,0.37504,2665.7,2665.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727623009973,0.37505,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727623010362,0.4044,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727623010363,0.77943,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727623010663,0.77943,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623010865,0.4044,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623011169,0.4044,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727623011170,0.77943,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727623011361,5.7278,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623011362,3.2078,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623011562,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727623011765,0.375,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623011766,3.58279,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623011968,0.375,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623012265,0.37502,2665.9,2665.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727623012462,3.2078,2666.1,2665.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727623012772,0.375,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727623013075,0.375,2666.0,2665.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727623013267,0.37502,2665.9,2665.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727623013461,0.37502,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623013862,0.37502,2665.9,2665.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727623014156,3.2078,2666.1,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727623014157,6.66528,2666.1,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727623014361,2.52,2665.7,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727623014670,2.52,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623014671,0.7885,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623014874,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623015566,0.37508,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727623015769,3.2078,2665.5,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727623015968,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623016172,3.2078,2665.5,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727623016173,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727623016469,3.2078,2665.5,2664.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727623016470,0.3751,2665.3,2664.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727623016668,2.52,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623016873,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623017072,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623017263,0.088,2666.3,2665.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727623017460,1.26629,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623017765,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623017965,0.37486,2667.0,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727623018174,0.37486,2667.0,2666.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727623018175,0.4074,2667.3,2666.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727623018672,0.4074,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727623018972,0.4074,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623019375,0.4074,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623019376,0.37483,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623019882,0.4074,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727623020375,0.4074,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623020571,0.4074,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727623020774,4.53181,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727623021072,0.37484,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727623021277,0.4074,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623021578,0.37484,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727623021782,0.37483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727623022171,0.4074,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727623022371,0.4074,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623022579,0.37486,2667.0,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727623022887,0.37483,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623023068,0.4074,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623023274,0.3702,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727623023469,0.3702,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727623023673,0.3702,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727623024175,0.3839,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623024479,0.3839,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727623024983,0.3839,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727623025380,0.37472,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727623025568,0.37473,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727623025774,0.37472,2668.0,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727623026069,2.9039,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623026269,3.27861,2668.1,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727623026475,0.37472,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727623026677,2.9039,2668.1,2667.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727623026879,0.3839,2668.1,2667.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727623027086,0.3839,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727623027274,0.3839,2668.1,2667.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727623027275,0.3839,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727623027474,0.3839,2668.1,2667.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727623027684,0.37472,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727623027979,2.52,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727623028175,2.89476,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727623028484,0.37476,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727623028683,2.89475,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727623028885,0.37476,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727623029084,2.52,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623029385,0.37476,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727623030278,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727623030681,0.37477,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727623030870,0.37478,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623031077,0.37482,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623031377,3.2078,2667.4,2666.7,7.67655279]
["bitfinex-derivatives","ETHF0:USTF0",1727623031579,3.6153,2667.4,2666.7,7.67655279]
["bitfinex-derivatives","ETHF0:USTF0",1727623031773,3.6153,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727623032074,3.6153,2667.4,2666.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727623032275,2.52,2667.1,2666.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727623032575,0.37487,2666.9,2666.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727623032771,2.52,2667.1,2666.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727623032975,0.37486,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623033186,2.89485,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623033379,2.52,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623033580,2.89485,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623033782,2.52,2667.1,2666.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727623033989,0.37489,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623034186,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623034376,0.76507,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623034581,0.3902,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727623035090,0.3902,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623035389,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623035691,3.58266,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727623035874,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727623036079,3.58266,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727623036277,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623036480,3.2078,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623036883,3.58266,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623037887,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727623038088,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623038692,0.37488,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623038895,0.37488,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727623039103,6.2696,2666.8,2666.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727623039393,3.2078,2666.7,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623039585,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623039984,5.0457393,2666.7,2666.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727623040186,0.37492,2666.6,2666.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727623040390,0.37494,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623040591,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623040787,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623040982,0.37494,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623041293,4.9243793,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623041495,3.9870393,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623041891,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623042090,0.37494,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623042295,0.37494,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623042487,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623042688,3.58274,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623042888,3.58275,2666.4,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623043091,3.58275,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623043491,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623043686,0.37497,2666.2,2665.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727623043687,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727623043992,3.2078,2666.1,2665.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727623044194,0.37504,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727623044387,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623044997,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727623045392,1.8420093,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623045697,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727623045892,0.37497,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727623046392,0.4005,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623046393,0.37497,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623047200,0.37495,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623048802,0.37495,2666.3,2665.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727623048803,3.2078,2666.4,2665.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727623048999,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623049198,0.3931,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623049393,0.3749,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727623049593,6.0999,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623049793,0.37491,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623049998,0.37491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623050201,0.37491,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623050398,6.0999,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623050599,0.37491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623051102,6.0999,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623051402,6.0999,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623051403,0.37491,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623051603,0.37493,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727623051797,0.37493,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623052002,7.03713,2666.8,2665.9,8.36849481]
["bitfinex-derivatives","ETHF0:USTF0",1727623052195,0.37492,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727623052702,0.3749,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623053101,6.0999,2666.8,2666.0,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1727623053302,6.0999,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623053501,6.0999,2666.8,2666.0,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1727623053707,6.0999,2666.8,2666.1,8.39001224]
["bitfinex-derivatives","ETHF0:USTF0",1727623053896,6.47479,2666.8,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727623054207,0.3749,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727623054505,6.0999,2666.8,2666.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727623054691,0.3749,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623055090,6.0999,2666.8,2666.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727623055295,0.37491,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727623055497,0.37492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727623055695,0.37491,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727623056005,6.0999,2666.8,2666.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727623056299,6.0999,2666.8,2666.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727623056300,2.52,2666.5,2666.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727623056506,2.89493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623056699,2.89493,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623056700,2.52,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623056902,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727623057206,0.37498,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623057398,2.52,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623057597,3.26848,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623057797,2.8935,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623058097,3.26848,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623058297,2.8935,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623060609,6.6447,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623061802,2.8935,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623062115,2.8935,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623062300,2.8935,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623063503,2.8935,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623064005,2.8935,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623065007,3.26849,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623065209,2.8935,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623065509,2.4235,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623068195,1.4670393,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623068397,3.5170393,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623068604,4.2912393,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623068809,2.05,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727623069306,2.05,2666.8,2666.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727623071113,2.05,2666.8,2666.3,1.34656]
["bitfinex-derivatives","ETHF0:USTF0",1727623071114,2.42489,2666.8,2666.3,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1727623071412,1.4670393,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727623071607,0.37489,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727623071808,0.37489,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623072009,1.8419193,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623072210,1.4670393,2666.9,2666.3,4.14517]
["bitfinex-derivatives","ETHF0:USTF0",1727623072512,2.05,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623072814,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623073107,2.05,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623073909,3.5170393,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623074215,2.05,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623074409,3.5170393,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623074618,2.05,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623075110,1.4670393,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727623075511,4.41447581,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623075710,4.00717581,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623076116,2.05,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623076310,4.00717581,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727623076711,4.00717581,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623076916,2.05,2666.4,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727623077111,2.05,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623077327,1.95717581,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623077618,4.00717581,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623078123,1.95717581,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623078515,1.95717581,2666.4,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727623078716,1.95717581,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727623079107,1.95717581,2666.4,2666.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727623079108,1.95717581,2666.5,2666.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727623079423,1.4723464,2666.3,2666.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727623080524,4.00717581,2666.4,2666.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727623080525,4.38211581,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623080816,4.38211581,2666.4,2666.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727623080817,2.34627581,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623081123,2.72127581,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623082414,4.77127581,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623083527,6.5645,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623083728,3.52325973,2665.9,2665.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727623084023,3.52325973,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727623084024,2.05,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727623084222,2.05,2665.9,2665.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727623084423,1.47328978,2665.7,2665.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727623085332,1.47328978,2665.7,2665.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1727623085520,1.47328978,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727623085712,1.47328978,2665.9,2665.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727623085914,1.96426494,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623085915,1.47328978,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623086311,1.47328978,2666.0,2665.9,4.12621]
["bitfinex-derivatives","ETHF0:USTF0",1727623086516,1.47328978,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727623086715,1.47328978,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727623086925,1.47328978,2666.2,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727623087121,1.96426494,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623087323,1.96426494,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727623088320,0.37497,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727623088522,4.0143393,2666.1,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727623089226,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623089428,2.3639393,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727623090818,2.3639393,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727623091019,2.05,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727623091220,4.01505498,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727623091429,2.05,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727623091723,2.05,2665.7,2665.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727623091724,0.37506,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623091928,1.47390426,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623092131,1.47390426,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727623092526,1.47390426,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623092829,4.01520569,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623093027,4.01520569,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727623093225,2.05,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727623093735,3.52291446,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727623093936,1.47291446,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727623094229,0.37513,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727623094432,3.5229895,2665.2,2664.8,3.78604056]
["bitfinex-derivatives","ETHF0:USTF0",1727623094433,2.05,2665.0,2664.8,3.78604056]
["bitfinex-derivatives","ETHF0:USTF0",1727623094627,0.4068,2664.9,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623094931,2.05,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623095634,1.4714453,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623095835,1.4714453,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623096125,1.4714453,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623096328,1.4714453,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623096927,1.8466153,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727623097136,5.0544153,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727623097530,4.6792453,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727623097831,2.52,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727623098232,2.52,2664.7,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623098436,2.89518,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623098736,2.89518,2664.7,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623098927,2.89518,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623099127,2.89518,2664.7,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623099128,2.52,2664.7,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623099321,0.3752,2664.6,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623099528,0.3752,2664.6,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623099727,0.3749,2664.5,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623099929,0.75011,2664.5,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623100229,0.75011,2664.5,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623101139,0.75011,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623101438,0.3749,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623101932,4.1277,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623102138,0.3749,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623102535,2.52,2664.7,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623102743,2.52,2664.7,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623103039,0.3752,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623103440,2.52,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727623103441,2.89518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727623103640,2.52,2664.7,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623103844,2.89518,2664.7,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623105039,0.3752,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623105236,0.37522,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727623105441,0.37522,2664.4,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623105442,0.3752,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623105633,0.37521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623105833,3.7528,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623105834,4.128,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623106139,3.7528,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623106537,2.52,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623106733,0.3752,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623107137,4.128,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727623107338,4.128,2664.6,2664.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727623107539,0.3752,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623107740,0.3752,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623107938,2.0,2664.2,2664.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1727623108340,2.0,2664.2,2664.1,13.72586]
["bitfinex-derivatives","ETHF0:USTF0",1727623108635,0.3718,2664.9,2664.1,13.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727623108844,0.74695,2664.9,2664.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727623110642,0.3718,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727623110941,0.3718,2664.9,2664.5,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1727623110942,3.2078,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727623111236,3.2078,2665.1,2664.5,4.95799507]
["bitfinex-derivatives","ETHF0:USTF0",1727623111439,3.58293,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727623111644,0.3801,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727623112344,0.75524,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727623112738,0.37515,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727623113440,6.9606,2664.8,2663.9,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1727623113644,2.52,2664.6,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623114046,6.2728,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623114242,2.52,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623114741,3.6154,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623114742,3.99057,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623114944,3.99057,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623114945,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623115146,5.7278,2664.9,2664.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1727623115342,2.52,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727623115552,2.05,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727623116641,2.4362,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727623118642,0.37517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727623118853,2.42517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727623119150,2.05,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727623120149,2.05,2664.8,2664.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727623120352,0.37519,2664.6,2664.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727623120549,2.05,2664.8,2664.0,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1727623120756,2.05,2664.2,2664.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727623121648,2.05,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623121844,2.42526,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727623122044,2.05,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727623123144,2.42527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623123348,2.4372,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623123747,2.4372,2664.0,2663.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727623123748,2.4372,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623123960,2.05,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623127051,2.05,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623127547,2.05,2664.1,2664.0,4.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727623127747,2.05,2664.1,2664.0,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1727623129054,2.05,2664.1,2664.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1727623129555,2.05,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623129756,5.8036,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623129950,2.05,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623130259,0.37528,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623130443,2.05,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727623131755,2.4509,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623137254,2.05,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623138256,3.5214453,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623138455,2.05,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623140362,3.5214453,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623143462,2.05,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623143656,2.05,2664.0,2663.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727623143657,4.38908067,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623143965,2.45650711,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623143966,0.3753,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623144167,2.4253,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623144361,2.8272,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623144858,4.41686387,2663.8,2663.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727623145064,4.41686387,2663.8,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623145065,2.05,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623145759,3.52364577,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623146165,3.52364577,2663.5,2663.1,6.62523661]
["bitfinex-derivatives","ETHF0:USTF0",1727623146166,2.42536,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727623146360,3.52361299,2663.4,2662.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727623146562,3.52361299,2663.4,2662.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727623146563,2.05,2663.0,2662.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727623146758,2.05,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623148669,2.05,2663.0,2662.7,1.16320022]
["bitfinex-derivatives","ETHF0:USTF0",1727623148670,0.37543,2662.9,2662.7,1.16320022]
["bitfinex-derivatives","ETHF0:USTF0",1727623148875,2.05,2662.8,2662.7,1.53866022]
["bitfinex-derivatives","ETHF0:USTF0",1727623149168,2.05,2662.8,2662.7,1.16320022]
["bitfinex-derivatives","ETHF0:USTF0",1727623149169,6.58015,2662.8,2662.7,1.16320022]
["bitfinex-derivatives","ETHF0:USTF0",1727623149359,6.6049,2662.8,2662.7,1.16320022]
["bitfinex-derivatives","ETHF0:USTF0",1727623149559,8.07721545,2662.8,2662.7,1.16320022]
["bitfinex-derivatives","ETHF0:USTF0",1727623150064,8.45266545,2662.8,2662.7,0.58158934]
["bitfinex-derivatives","ETHF0:USTF0",1727623150965,0.37546,2662.7,2662.6,0.58156781]
["bitfinex-derivatives","ETHF0:USTF0",1727623151165,6.963,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623151470,2.05,2662.1,2662.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727623151867,5.17276387,2662.7,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727623151868,2.05,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727623153571,2.05,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623154567,0.7721,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623154773,2.8221,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623155770,0.7527,2663.2,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623155975,2.05,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623163175,2.05,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623163377,2.05,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727623163888,2.05,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623164184,2.05,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727623164676,2.05,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623165081,2.05,2662.7,2662.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727623165279,2.05,2662.3,2662.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1727623166174,2.05,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623166386,2.05,2662.5,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727623168882,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623171483,2.05,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623171682,0.37546,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623171885,2.05,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623172287,2.4236,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623174988,2.05,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623182107,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623182705,2.05,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623183806,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623184905,2.05,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623185209,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623185409,2.05,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623186004,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623188114,2.05,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623188308,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623189308,2.05,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623190516,3.52064285,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623191513,1.47064285,2662.6,2662.5,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727623191718,1.47064285,2662.6,2662.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1727623192023,1.47610908,2662.6,2662.5,5.49367223]
["bitfinex-derivatives","ETHF0:USTF0",1727623192514,1.47610908,2662.6,2662.5,1.73767223]
["bitfinex-derivatives","ETHF0:USTF0",1727623193109,1.47610908,2662.6,2662.5,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727623193311,3.52610908,2662.6,2662.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1727623193619,2.05,2662.6,2662.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1727623193820,3.52651671,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623194017,3.91891671,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623194522,2.4424,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623196023,4.78786387,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623196423,2.8229,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623197425,5.27940711,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623199314,4.89890711,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623199822,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623200216,2.45650711,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623200426,1.96937328,2662.7,2662.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727623200623,1.96937328,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623200921,1.96937328,2662.8,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727623201116,1.96937328,2662.8,2662.7,13.33846]
["bitfinex-derivatives","ETHF0:USTF0",1727623201314,1.4769542,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623201517,1.4769542,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623201919,1.4769542,2663.0,2662.9,10.13063]
["bitfinex-derivatives","ETHF0:USTF0",1727623202331,5.2578,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623202332,1.4769542,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623202523,1.4769542,2663.1,2663.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727623202723,1.4769542,2663.1,2663.0,7.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727623203125,1.4769542,2663.3,2663.0,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1727623203330,1.4769542,2663.5,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727623203629,1.4769542,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727623203815,1.4769542,2663.7,2663.4,7.74041608]
["bitfinex-derivatives","ETHF0:USTF0",1727623203816,1.4769542,2663.8,2663.4,7.74041608]
["bitfinex-derivatives","ETHF0:USTF0",1727623204020,1.4769542,2663.8,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727623204427,0.3965,2663.9,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727623204428,1.4769542,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623204723,1.4769542,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623204926,1.4769542,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623205118,1.4769542,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623205432,2.05,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623206823,2.05,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623207129,2.05,2664.2,2664.0,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727623207529,2.05,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623207725,2.05,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623207918,2.05,2664.0,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727623207919,2.05,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727623209925,2.05,2663.7,2663.6,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727623210230,2.05,2663.7,2663.6,7.33752]
["bitfinex-derivatives","ETHF0:USTF0",1727623210831,2.05,2663.7,2663.6,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727623212529,2.05,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727623212835,2.05,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623213035,2.05,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727623213036,2.05,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727623213328,2.05,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727623215133,0.7909,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623215325,0.4093,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727623217737,2.05,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623217931,2.4471,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623222135,2.82243,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623222335,2.05,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623227247,6.17975,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727623227440,2.4384,2663.4,2662.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727623227735,2.05,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623227936,2.05,2662.9,2662.3,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1727623228137,2.05,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623228342,2.05,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623232735,2.05,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623233042,2.05,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727623234048,2.05,2663.3,2663.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727623234049,2.05,2663.5,2663.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727623234237,2.05,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727623234640,2.05,2663.3,2663.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727623234845,2.05,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727623235334,5.8052,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727623235535,1.4769542,2663.4,2662.9,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1727623235743,3.5269542,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623236038,2.05,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623239247,2.05,2663.5,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623239546,2.05,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623239746,3.5269542,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623240546,2.05,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623241557,3.5269542,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623241957,1.4769542,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727623242249,1.4769542,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623242455,4.6847542,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623242851,6.9614,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623243055,3.2078,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623243256,4.67965532,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623243561,5.16916696,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623243758,5.57696696,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623243961,5.95222696,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623244158,5.57696696,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623244462,3.99086,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623244858,3.6156,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623245066,5.57900601,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623245257,5.97090601,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623245666,2.76310601,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623245867,3.52288272,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623246273,1.47288272,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623246469,1.47288272,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623246767,1.47288272,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623249377,4.28938272,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623250369,4.28938272,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727623252177,2.8165,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727623253067,2.8165,2664.4,2664.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727623253370,1.47183443,2664.3,2664.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727623253577,1.47183443,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623253776,2.05,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623254079,3.52186011,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623254277,1.84712011,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623254476,1.84712011,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623254477,3.52186011,2664.0,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623254780,0.4033,2663.9,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623256675,0.4033,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623256882,2.05,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623257180,2.05,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623257385,1.47186011,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727623257569,2.05,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623260277,2.05,2663.5,2663.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1727623260278,2.05,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623260487,0.4045,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727623261484,0.4045,2663.4,2662.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727623261485,9.33010601,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623261682,2.05,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623261978,2.05,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623262183,0.7935,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623264887,0.7935,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623264888,0.7935,2662.8,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727623265083,2.05,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727623266179,2.05,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623266484,2.05,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623266686,2.05,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623266882,2.05,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623267183,2.05,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623267588,2.05,2662.5,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623267886,2.05,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623268383,2.05,2662.5,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623268688,0.3764,2662.4,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623271986,0.4104,2662.8,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623271987,0.3854,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623272291,0.4104,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623272687,5.2578,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623272880,5.2578,2663.1,2662.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727623272881,6.0133,2663.1,2662.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727623273080,6.0133,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623274290,6.0133,2663.1,2662.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727623274489,6.0133,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623274790,2.05,2663.0,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623276786,2.05,2663.0,2662.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727623276989,2.05,2663.0,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623277493,2.05,2663.0,2662.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727623277795,2.05,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623277992,2.05,2663.0,2662.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727623278180,2.05,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623278386,2.05,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623278580,2.05,2662.8,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727623278988,6.18065,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727623279189,2.05,2662.4,2662.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727623279887,0.7833,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623280094,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623280391,2.8333,2662.8,2662.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727623280787,2.8333,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623280987,2.8333,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623281193,2.8333,2662.8,2662.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727623281391,2.05,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623281893,2.05,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623284895,2.05,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623285088,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623286100,2.05,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727623286502,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623286892,2.05,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623287092,2.05,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623294096,2.4255,2662.5,2662.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1727623294297,0.3828,2662.4,2662.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727623294495,0.3828,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623300992,1.47235768,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623301198,3.52235768,2662.7,2662.2,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1727623301499,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623301901,3.52326239,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623302604,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623302796,4.01314357,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623304397,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623305504,4.50650711,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623306407,2.42546,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623306808,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623310304,4.51190762,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623313106,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623314015,2.42547,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623314220,0.37549,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623314514,2.83754836,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623315217,2.46205836,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623315415,4.88754836,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623315710,4.51205836,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623316218,4.88754836,2662.5,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623316609,4.88754836,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623317317,4.88754836,2662.5,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727623317520,4.88754836,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623317818,0.4044,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623318016,2.86645836,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623320420,2.05,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623320421,4.51205836,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623320715,0.37546,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623320716,2.46243846,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623320921,2.46243846,2662.6,2662.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1727623321316,2.432,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623321517,1.332,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623322722,0.382,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623322920,1.332,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623323522,2.432,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623325817,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623326018,1.9709823,2662.7,2662.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727623326224,1.9709823,2662.8,2662.6,5.12907993]
["bitfinex-derivatives","ETHF0:USTF0",1727623326423,1.9709823,2662.9,2662.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727623326618,1.9709823,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623326822,1.9709823,2662.9,2662.8,0.96025175]
["bitfinex-derivatives","ETHF0:USTF0",1727623327420,1.9709823,2662.9,2662.8,4.71545175]
["bitfinex-derivatives","ETHF0:USTF0",1727623327625,1.9709823,2663.0,2662.8,4.34000175]
["bitfinex-derivatives","ETHF0:USTF0",1727623327828,1.9709823,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623328030,1.9709823,2663.0,2662.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727623328430,1.9709823,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623328630,4.51390457,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727623329131,1.96866751,2663.2,2663.1,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727623329434,2.46390457,2663.3,2662.9,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1727623329435,1.96866751,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727623329925,5.28656457,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727623330134,4.91120457,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727623330433,0.37539,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623330728,0.37542,2663.0,2662.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727623330933,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623330934,2.27689293,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623332933,4.32689293,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623333637,2.8513,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623333839,4.32689293,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623334334,2.8513,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623337433,4.32689293,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727623338832,2.8513,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623339038,2.8513,2662.9,2662.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727623339252,2.8513,2662.9,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623339253,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623339535,4.01742508,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623339743,3.52495475,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727623340129,2.05,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727623340323,2.05,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623340536,2.05,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727623341929,3.52495475,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727623343533,1.47495475,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727623346340,1.47495475,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623346535,1.47495475,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727623347135,1.47495475,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623347343,5.806,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623347533,2.05,2661.8,2661.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1727623347733,2.05,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623347944,3.52453114,2661.6,2661.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727623348239,2.05,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623348443,2.05,2661.4,2661.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727623348943,2.05,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623349147,2.42565,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623349444,1.87903114,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623349445,2.05,2661.2,2661.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727623349637,1.47453114,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623349839,2.4545,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727623350032,2.4545,2661.5,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727623350543,0.4045,2661.5,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727623350735,2.4574,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727623350940,2.4574,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623351539,2.4574,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727623352543,2.4574,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623352751,2.4574,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623353047,2.4574,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623354051,2.833,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623354254,2.05,2661.5,2661.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727623354449,2.05,2661.3,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623354643,2.05,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623354644,2.05,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727623354954,2.05,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623358054,5.8076,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623358350,2.05,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623358557,2.42569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623358744,2.42569,2661.1,2660.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727623358745,2.05,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727623358947,0.3847,2661.2,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727623358948,2.05,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727623359146,2.05,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623359854,2.05,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623360055,0.3836,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727623360056,2.05,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727623360755,2.05,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727623362855,2.4336,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727623363250,3.2078,2661.3,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727623363251,4.77033114,2661.7,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727623363452,2.8276,2661.4,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727623364546,2.8276,2661.4,2661.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727623364748,2.8276,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623365157,3.20325,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623365352,2.05,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623366750,2.8276,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623366952,2.8276,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623367352,2.8276,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623367959,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623368148,2.05,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623368547,2.05,2661.2,2660.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727623368754,2.42568,2661.2,2660.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727623368952,2.42568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623369159,2.05,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623369564,2.42568,2661.2,2660.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727623369756,2.05,2660.9,2660.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1727623374959,2.05,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727623375557,2.05,2660.9,2660.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727623375864,2.05,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623376164,2.05,2660.8,2660.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727623379461,2.05,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623382363,2.05,2661.1,2660.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727623382364,12.18329,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623382561,12.18329,2661.1,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623382562,2.05,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623383460,2.05,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727623386168,2.05,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623386362,2.05,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623389466,2.4496,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623390565,2.05,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623393374,2.05,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623393873,2.05,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623397968,2.05,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623398170,2.05,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623398575,3.52453114,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623398769,1.87963114,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623398980,1.47453114,2660.8,2660.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1727623400280,1.47453114,2660.8,2660.7,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1727623400878,1.47453114,2660.8,2660.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1727623401078,1.47453114,2660.8,2660.7,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1727623401579,1.47453114,2661.0,2660.7,5.12327993]
["bitfinex-derivatives","ETHF0:USTF0",1727623401879,1.47453114,2661.0,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727623402379,1.47453114,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623402779,1.47453114,2661.1,2661.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727623402982,1.47453114,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623403177,1.47453114,2661.1,2661.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727623403376,1.47453114,2661.1,2661.0,0.9607336]
["bitfinex-derivatives","ETHF0:USTF0",1727623403584,2.42569,2661.1,2661.0,0.5850336]
["bitfinex-derivatives","ETHF0:USTF0",1727623403778,2.81519,2661.1,2661.0,0.5850336]
["bitfinex-derivatives","ETHF0:USTF0",1727623404087,6.57279,2661.1,2661.0,0.5850336]
["bitfinex-derivatives","ETHF0:USTF0",1727623404784,2.81519,2661.1,2661.0,0.5850336]
["bitfinex-derivatives","ETHF0:USTF0",1727623406288,2.4395,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623406473,4.02028746,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623410384,2.05,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623410882,4.02077128,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623411683,1.97077128,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727623411879,1.97077128,2660.8,2660.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727623411880,1.47810181,2660.8,2660.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727623412085,1.47810181,2660.8,2660.7,1.73061993]
["bitfinex-derivatives","ETHF0:USTF0",1727623412484,1.47810181,2660.8,2660.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727623412683,1.47810181,2660.8,2660.7,1.73061993]
["bitfinex-derivatives","ETHF0:USTF0",1727623412881,4.02077128,2661.0,2660.7,9.07141202]
["bitfinex-derivatives","ETHF0:USTF0",1727623412882,1.47810181,2661.0,2660.7,9.07141202]
["bitfinex-derivatives","ETHF0:USTF0",1727623413087,1.47810181,2661.0,2660.9,4.56284868]
["bitfinex-derivatives","ETHF0:USTF0",1727623413290,1.97077128,2661.2,2660.9,4.56284868]
["bitfinex-derivatives","ETHF0:USTF0",1727623413291,1.47810181,2661.1,2660.9,4.18713868]
["bitfinex-derivatives","ETHF0:USTF0",1727623413589,1.47810181,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623415193,1.47810181,2661.1,2661.0,0.94716228]
["bitfinex-derivatives","ETHF0:USTF0",1727623416591,1.47810181,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623416892,1.97077128,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623416893,1.47810181,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623417084,1.47810181,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623417281,1.47810181,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727623417487,1.47810181,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623417685,1.47810181,2661.6,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727623418289,1.87670181,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623418484,1.87670181,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623418485,0.3986,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623419295,1.87435495,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623419597,1.87435495,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623420497,3.92435495,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623423289,2.4486,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623423496,3.92435495,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623423695,2.05,2661.3,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727623423993,3.52575495,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727623424184,1.174,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727623425090,3.02543495,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727623425284,2.05,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727623425898,1.47575495,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623426195,1.47575495,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623426401,0.3745,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623427798,1.88085495,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623428297,0.4051,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623431598,2.05,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623431790,2.26235495,2662.0,2661.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727623431990,0.7866,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727623441203,0.37558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623441509,2.42558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623441807,2.42558,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623441996,2.05,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623444300,2.05,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727623444500,2.05,2661.9,2661.8,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727623452202,2.05,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727623454515,3.52575495,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727623455113,2.05,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623455316,2.05,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623457414,3.52575495,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623459317,2.05,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623460416,2.05,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623460417,4.02077128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623460620,4.42587128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623460819,2.8307,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623462112,2.4551,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623462514,2.8307,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623463114,2.4551,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623463825,4.01920231,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623464010,2.05,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623464520,4.01916965,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623464820,4.01917001,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623466618,2.05,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623467522,2.91909437,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623467819,0.95,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623468317,2.91906225,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623468518,0.95,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623469705,1.3256,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623469911,3.41285933,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623471520,0.95,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623471722,3.41285517,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623472312,0.95,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623472520,3.41281281,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623473927,0.95,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727623474227,0.95,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623474423,0.76559,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623474629,3.71501365,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623475119,0.76559,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623475622,1.34,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623476924,1.71559,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623477123,1.34,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623477325,0.95,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623478227,1.32559,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623478726,1.32559,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623478923,0.95,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623487234,1.3256,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623488430,0.95,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623492526,3.41205962,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623493632,0.95,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623493841,3.81635933,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623494029,1.3541,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623494731,1.3541,2661.7,2661.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727623494732,2.46248172,2661.7,2661.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727623494938,2.94942365,2662.0,2661.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727623494939,1.96989947,2661.8,2661.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727623495140,1.96989947,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623495338,1.96989947,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623495640,2.46248172,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623497143,1.73634,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623497338,0.37554,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623497642,1.3608,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623497843,1.73634,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623498639,1.73634,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727623499035,1.3608,2662.2,2661.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727623499238,0.37555,2662.1,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727623500344,3.73576365,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727623500537,1.3608,2662.2,2661.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727623500741,3.41213961,2662.0,2661.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727623503348,0.95,2662.0,2661.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727623504631,3.41195311,2662.0,2661.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727623506249,2.46195311,2662.0,2661.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727623506451,1.96944255,2662.0,2661.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1727623506854,2.91944255,2662.1,2661.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727623507052,2.91944255,2662.1,2662.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727623509047,1.96944255,2662.1,2662.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727623509354,1.96944255,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623509647,1.96944255,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623509845,1.96944255,2662.6,2662.5,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727623510047,2.35494255,2662.9,2662.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727623510246,2.35494255,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623510749,0.3855,2662.9,2662.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727623513153,1.3355,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623514054,0.37545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623514246,0.95,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623514455,1.32545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623515159,0.95,2662.8,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727623516253,0.95,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623516254,1.32545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623518656,1.32545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623518865,1.32545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623519553,0.95,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623519862,0.95,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623520251,0.37546,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727623520449,0.95,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727623521262,0.95,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623521463,0.7615,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623521664,1.7115,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623523561,2.087,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623523759,1.7115,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623523954,2.08699,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623524760,1.7115,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623525461,1.7115,2662.5,2662.2,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727623525761,0.7615,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623526358,0.382,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623526557,0.3751,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623527063,0.3751,2662.7,2662.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727623527263,1.3251,2662.7,2662.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1727623527461,1.96944255,2663.0,2662.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727623527760,0.95,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623527962,0.95,2663.0,2662.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727623527963,0.7505,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623528161,0.7505,2663.1,2662.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727623528162,1.7005,2663.1,2662.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727623528362,1.7005,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623528762,0.37542,2663.0,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727623529262,1.3251,2663.1,2662.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727623529459,0.95,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623534664,0.95,2662.8,2662.6,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1727623534963,1.171,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623535274,1.54646,2662.7,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727623535467,1.32547,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623535669,0.95,2662.6,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623537064,1.32547,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623538667,1.32547,2662.6,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623539572,1.32547,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623539772,0.95,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623540477,0.95,2662.6,2662.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727623540674,0.95,2662.6,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623540675,0.95,2662.4,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623540871,1.3255,2662.4,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623541067,0.95,2662.4,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623542971,1.3255,2662.4,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727623543175,0.95,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623543375,0.37552,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623543681,0.37552,2662.3,2661.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727623543682,4.48326255,2662.3,2661.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727623543974,0.95,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623545278,1.32554,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623545471,1.32554,2662.1,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727623546173,0.95,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623546382,0.95,2662.1,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727623546577,0.95,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623551479,0.95,2662.1,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727623551886,2.91944255,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623552189,1.96944255,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623553482,1.96944255,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727623553686,2.91944255,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623553984,2.91944255,2662.1,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727623554180,1.96944255,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623554385,1.96944255,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623554386,2.91944255,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623554583,1.96944255,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623554884,1.96944255,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727623555184,1.3276,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727623555781,0.95,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727623555987,2.91944255,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623556289,0.95,2662.4,2662.3,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1727623556487,1.96944255,2662.5,2662.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727623556687,3.30614255,2662.6,2662.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727623556892,3.30614255,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623561885,2.91944255,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623563290,1.96944255,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623563598,2.34204255,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623563893,2.34204255,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727623564085,2.83455311,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623564287,1.96646464,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623565199,2.91646464,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623566292,0.95,2662.7,2662.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727623566601,0.95,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623566790,2.91666636,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623567094,3.70036636,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623568997,3.29296636,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623569596,3.66847636,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623570589,1.3263,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623570797,3.29311866,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623571492,3.293024,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623571702,1.3263,2662.4,2661.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727623571911,0.95,2662.0,2661.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1727623573807,1.47509272,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623575506,3.67913029,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623575803,3.30359029,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623576191,3.30359029,2662.2,2661.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727623576395,1.47546856,2662.0,2661.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1727623576593,2.42546856,2662.0,2661.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1727623577099,2.42546856,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727623578508,2.81266856,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727623578903,1.3372,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623579099,3.30399029,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623579607,1.3372,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623580195,1.3372,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727623580501,1.3372,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727623581195,1.3372,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623581399,1.3372,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623581400,0.95,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623581808,3.28859893,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623582207,1.3203,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623583812,1.3203,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623584012,1.85958695,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623584514,2.23518695,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623585010,0.759,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623585806,0.3834,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623588107,0.759,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623588611,0.3834,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623588807,0.37564,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623589007,3.72482019,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623589207,4.09990668,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623589406,2.13274,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623589605,4.59239024,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623590615,2.13274,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623591509,4.09839286,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623591719,2.42423964,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623593015,2.81943964,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623594209,0.37569,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623594419,0.95,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623594616,1.3236,2661.0,2660.8,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727623595417,1.3236,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623596610,1.69931,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623596809,1.3236,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623597006,1.69931,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623597813,0.37571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623598015,0.3752,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623598409,1.3236,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623598410,0.3736,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727623598620,1.3452,2661.2,2660.9,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1727623598919,0.95,2661.0,2660.9,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1727623600112,0.95,2661.0,2660.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727623600311,1.32571,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623600517,0.95,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623601019,1.32571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623601316,0.95,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623602525,1.73251,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623605324,1.73251,2660.9,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623605325,0.37574,2660.8,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623605529,0.95,2660.6,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623606823,0.37574,2660.8,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727623607128,0.95,2660.8,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727623610117,0.95,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623610323,0.95,2660.6,2660.5,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727623611719,1.32576,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623615622,0.37579,2660.4,2660.2,4.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727623615929,0.37579,2660.4,2660.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727623615930,0.95,2660.3,2660.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727623616326,0.95,2660.3,2660.2,4.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727623616937,0.95,2660.4,2660.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727623617235,0.95,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727623618425,1.47423964,2660.8,2660.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1727623618624,0.37574,2660.7,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727623618831,1.32573,2660.8,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727623619031,1.32573,2660.8,2660.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727623619432,1.32573,2660.8,2660.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727623619626,1.32573,2660.8,2660.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727623619836,1.32573,2660.8,2660.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727623620538,1.32573,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623620539,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623620831,0.37583,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623621037,1.32583,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623621428,0.95,2660.1,2659.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727623621641,0.95,2659.7,2659.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727623623741,2.05,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623627135,2.42587,2659.8,2659.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727623627335,2.05,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623628243,2.4335,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623629837,2.4335,2659.8,2659.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727623630039,3.20817,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623630241,3.20817,2659.8,2659.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727623630943,2.8323,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623631954,3.20817,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623632239,2.8323,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623633545,3.20817,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623633938,2.8323,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623634240,3.20817,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623634445,2.8323,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727623634639,2.8323,2659.8,2659.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727623634850,2.05,2659.5,2659.4,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727623635841,2.05,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623636146,2.42591,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623636339,2.05,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623636746,2.42591,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623637041,2.82791,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623637245,2.452,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623637446,2.05,2659.5,2659.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727623639048,0.37593,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623639244,1.14713,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623642349,1.14713,2659.4,2658.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727623642350,0.37597,2659.1,2659.0,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727623642552,2.42597,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623642749,2.42597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727623642750,2.05,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727623643249,2.05,2659.1,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727623643449,0.78205,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727623643450,2.05,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727623645452,0.37595,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727623645750,0.37595,2659.2,2658.6,4.14788]
["bitfinex-derivatives","ETHF0:USTF0",1727623645751,0.37598,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727623646050,2.05,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727623646445,2.05,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623646646,2.05,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623646849,2.05,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727623647449,2.05,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623647752,2.05,2658.2,2658.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727623648154,2.05,2658.2,2658.1,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727623648855,2.05,2658.2,2658.1,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727623649051,2.4261,2658.2,2658.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727623649355,0.37611,2658.1,2657.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727623649553,2.05,2657.9,2657.6,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1727623649743,2.05,2657.7,2657.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727623649953,2.05,2657.7,2657.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727623653751,2.42617,2657.7,2657.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727623653957,2.05,2657.7,2657.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727623654257,2.05,2657.5,2657.3,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1727623654463,2.05,2657.5,2657.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727623654656,2.05,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727623654854,2.05,2657.5,2657.3,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1727623655057,2.05,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727623655247,2.05,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623655450,2.05,2657.1,2657.0,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1727623655651,2.05,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623655954,2.05,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727623656258,2.05,2657.1,2657.0,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1727623656553,2.05,2657.1,2657.0,7.74827]
["bitfinex-derivatives","ETHF0:USTF0",1727623657157,2.05,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727623658262,2.05,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727623658853,2.05,2657.5,2657.4,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727623660858,2.05,2657.5,2657.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727623661347,2.05,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623661551,2.4262,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623661857,0.37621,2657.4,2657.1,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1727623662059,2.05,2657.3,2657.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727623662359,2.05,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623662360,2.42624,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727623662553,2.05,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623662756,2.05,2656.9,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727623667368,2.05,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727623667563,2.05,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727623667870,11.8812,2656.8,2656.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727623668053,2.05,2656.3,2656.2,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727623668859,2.05,2656.3,2656.2,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727623670156,2.05,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623670352,2.05,2656.3,2656.2,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727623671156,2.05,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727623671362,2.05,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727623671858,2.05,2656.7,2656.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727623672065,1.18569,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727623672264,0.8094,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727623673371,0.8094,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727623673573,2.4518,2656.7,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727623673868,2.4518,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727623674063,2.05,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727623676267,2.4575,2656.8,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727623676570,2.4344,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727623677681,2.4344,2657.0,2656.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727623677970,0.3844,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727623679371,2.4344,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727623682072,2.05,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727623682670,2.05,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727623684376,5.8132,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623684564,2.05,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623684769,2.05,2656.9,2656.8,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727623687877,2.05,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727623691083,2.4432,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727623692274,2.05,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727623692675,2.26353008,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727623692676,2.841,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727623692879,2.05,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727623693080,1.47253008,2657.5,2657.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727623693081,2.05,2657.5,2657.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727623693273,2.05,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727623693576,3.52253008,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727623693779,2.05,2657.6,2657.5,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1727623693974,2.05,2657.6,2657.5,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1727623694176,0.37622,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727623694378,2.05,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727623694684,2.05,2657.2,2656.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727623694685,2.42624,2657.2,2656.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727623694879,1.1751,2657.1,2656.9,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1727623695071,1.1751,2657.1,2656.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727623695272,1.1751,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727623699272,0.3813,2657.1,2657.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727623699675,3.5254596,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727623700181,2.05,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727623701784,1.4754596,2657.3,2657.2,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1727623701785,0.5674096,2657.3,2657.2,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1727623701978,2.05,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727623702172,1.96337344,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727623702173,2.05,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727623702675,2.4542168,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727623702676,2.05,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727623702982,2.05,2658.0,2657.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727623704178,2.05,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727623706180,0.4068,2658.6,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727623706375,2.05,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727623707389,2.05,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727623707587,2.05,2658.8,2658.7,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727623709489,2.05,2658.8,2658.7,7.34462]
["bitfinex-derivatives","ETHF0:USTF0",1727623710083,2.05,2658.8,2658.7,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727623711593,2.05,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623711779,2.05,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727623712176,2.05,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623712386,2.05,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623712976,2.05,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727623713179,2.447,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727623713393,2.447,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623714384,2.05,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623718083,2.4471,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623720193,2.05,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623720984,2.4314,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623722187,2.05,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623725095,2.4447,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623725295,2.05,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623727905,2.05,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623728207,2.4447,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623729005,2.4447,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623729816,2.8453,2658.6,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727623730419,2.8453,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623732118,2.8453,2658.6,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727623732119,12.6069,2658.6,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727623732310,2.05,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727623732508,2.8258,2657.9,2657.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727623732713,2.05,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727623733020,2.05,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727623736419,2.05,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727623736622,2.05,2658.3,2658.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727623737814,0.7875,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727623738021,2.05,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727623742436,0.7875,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727623742621,12.97436249,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623742622,0.088,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623742815,0.77,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727623743422,2.4341,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727623743731,2.05,2659.3,2659.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727623744623,2.05,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727623745231,7.7247,2659.8,2659.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727623745232,1.96136249,2659.8,2659.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727623745418,2.4274,2659.7,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727623745829,2.4274,2659.7,2659.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727623746222,0.3779,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623746420,2.33876249,2660.2,2659.8,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727623746621,2.05,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623747523,2.05,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623747827,0.3762,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623747828,2.05,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623748020,2.05,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623748221,2.05,2659.4,2659.2,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1727623748425,2.05,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623749631,2.05,2659.4,2659.2,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727623750330,2.05,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623750717,2.05,2659.4,2659.2,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727623752327,2.05,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727623755524,2.05,2659.4,2659.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1727623755930,0.7901,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623756128,0.4082,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727623756331,2.4263,2659.8,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727623756530,2.4263,2659.8,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727623757428,2.05,2659.8,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727623757931,0.3987,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623758132,2.05,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727623758436,0.409,2660.3,2659.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727623758437,2.05,2660.3,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727623758736,2.05,2660.3,2660.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727623758931,2.05,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727623759236,2.8338,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727623759537,0.409,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727623759729,2.459,2660.9,2660.8,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727623760432,2.05,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623761137,5.8076,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727623761342,2.05,2660.7,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727623768335,4.74317873,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727623768336,2.05,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727623768542,2.05,2660.9,2660.8,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727623768738,2.05,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727623770441,2.05,2660.9,2660.8,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727623770640,2.05,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623775645,2.05,2661.1,2661.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727623780745,1.1552,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623780949,3.2052,2661.4,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727623781149,2.8184,2661.4,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727623790152,2.4437,2661.4,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727623790360,2.05,2661.4,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727623790757,2.4323,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623793266,2.4323,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623793451,2.05,2661.4,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727623802859,3.90156475,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623803368,2.4323,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623803559,2.4323,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623803760,3.90725071,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623803957,2.4323,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623804159,3.90721782,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623804361,2.4323,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623805469,4.39366249,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623805669,2.4323,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623805972,4.39366249,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623806269,2.4323,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623807475,4.39366249,2661.6,2661.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727623807764,4.39366249,2661.6,2661.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727623807966,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623808176,3.5260164,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623808384,1.96802187,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623808693,1.47601552,2661.3,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727623808892,1.47601552,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623809186,1.47601552,2661.4,2661.3,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1727623809382,1.96802187,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623809575,1.96802187,2661.6,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727623812782,4.51002733,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623813181,2.46002733,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623813378,1.47650518,2661.7,2661.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727623813583,1.96843921,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623813584,1.47650518,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623813792,1.96843921,2661.9,2661.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727623813793,1.47650518,2661.9,2661.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727623814090,1.96843921,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727623814388,4.41753921,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623814585,4.01843921,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623815679,2.05,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623816289,2.05,2662.1,2661.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727623816485,3.90124266,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623816791,3.52579232,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623816992,2.05,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623817191,3.52576343,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623817387,3.52576343,2661.8,2661.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727623817388,2.05,2661.8,2661.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727623817688,1.47582472,2661.7,2661.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727623818482,1.47582472,2661.7,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727623818677,2.79539,2661.8,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727623818678,1.47582472,2661.6,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727623822688,1.47582472,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623822992,2.34403921,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623823190,1.96843921,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623823390,4.01843921,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623823591,4.01854888,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623823892,2.05,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623825186,2.46002733,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623825589,2.82982733,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623825787,0.3698,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623826093,0.3698,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623826288,2.83086725,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727623826997,2.83086725,2661.8,2661.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727623827297,5.25646725,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623827485,4.88086725,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623827692,1.96914284,2661.6,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727623828191,2.37764284,2661.6,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727623830597,1.96914284,2661.6,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727623830794,1.96914702,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623830999,5.28176725,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623831194,2.46106725,2661.7,2661.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727623831498,1.47700152,2661.4,2661.3,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727623832203,1.96933536,2661.5,2661.3,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727623832499,1.86807095,2661.4,2661.3,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727623832794,0.391,2661.4,2661.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1727623833000,1.154,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623833197,1.154,2661.4,2661.0,0.97666954]
["bitfinex-derivatives","ETHF0:USTF0",1727623833198,0.37569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623833504,1.96945582,2661.1,2661.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727623834196,1.96945582,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623834499,1.96945582,2661.1,2661.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727623834994,1.96945582,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623835206,2.34512582,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623835500,1.96945582,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623835696,2.34513582,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623835891,1.96945582,2661.1,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727623836802,1.96945582,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623837019,0.37572,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623837196,2.8551,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623837396,2.8551,2660.8,2660.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727623837595,1.47649591,2660.6,2660.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727623838499,1.85139591,2660.6,2660.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727623839197,0.3749,2660.6,2660.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727623839498,1.85139591,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623839805,1.85139591,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727623840003,0.3749,2660.6,2660.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727623842004,0.3749,2660.6,2660.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727623842406,0.3749,2660.6,2660.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727623842898,4.33159591,2660.8,2660.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727623843099,1.47649591,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623843301,1.47649591,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727623843501,1.47649591,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727623843898,1.47649591,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623844198,1.47649591,2661.2,2661.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727623845308,1.47649591,2661.2,2661.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1727623846707,1.85929591,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623846913,1.47649591,2661.3,2661.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727623847114,1.47649591,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727623847303,1.47649591,2661.4,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727623848014,1.87599591,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623848206,1.47649591,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623848712,5.23329591,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623848915,5.23329591,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623849112,1.47649591,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623849416,5.23329591,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623850007,1.47649591,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623850500,1.47649591,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727623851010,1.47649591,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727623851811,1.47649591,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727623852016,1.47649591,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623852017,1.47649591,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727623853514,1.47649591,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623853713,1.47649591,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623854012,1.47649591,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727623854207,1.47649591,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623854408,1.47649591,2661.7,2661.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727623854409,2.05,2661.4,2661.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727623854621,0.7713,2661.3,2661.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727623855117,0.7713,2661.3,2661.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727623857120,0.7713,2661.3,2661.1,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727623859313,0.7713,2661.3,2661.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727623859514,0.7713,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623859710,0.7713,2661.3,2661.1,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727623860424,0.7713,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623860923,2.24779591,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727623861727,2.05,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623861728,1.47649591,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623861926,1.47649591,2661.5,2661.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727623862116,1.47649591,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727623862823,1.47649591,2661.8,2661.4,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727623863019,1.47649591,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727623863217,1.47649591,2662.0,2661.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1727623863417,1.47649591,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727623863612,2.27049591,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623863819,1.47649591,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623864018,1.47649591,2662.1,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727623864932,2.27049591,2662.2,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727623865422,2.27049591,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623865629,2.27049591,2662.2,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727623867631,2.27049591,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623867823,2.4514,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623867824,1.47649591,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623868013,1.47649591,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727623868221,2.23289591,2662.6,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727623868534,2.23289591,2662.6,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727623868719,4.28289591,2662.6,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727623868925,2.8064,2662.6,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727623869927,2.8064,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623870135,2.8064,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623870428,2.8064,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623870429,2.8064,2662.6,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727623870622,3.18188,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623870930,2.8064,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623871330,2.8064,2662.6,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727623871925,2.8064,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623872127,2.8064,2662.6,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623872330,0.7564,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623872519,0.7564,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623874633,1.47649591,2663.2,2662.5,7.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727623874931,1.47649591,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623875229,0.3822,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623875629,0.75754,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623875932,2.05,2663.5,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727623876628,2.05,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727623877527,0.3822,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623877726,0.3822,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623877926,0.3822,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623878128,2.05,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623878429,2.05,2664.0,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727623878430,2.8188,2664.0,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727623879224,2.8188,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623879630,2.8188,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623880433,2.8188,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623880629,2.8188,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623880835,2.8188,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623882240,0.3893,2664.4,2663.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727623882445,1.16663,2664.4,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623882645,0.7914,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623882838,0.4021,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623883038,0.3831,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623883337,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623883338,3.6099,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623883544,0.37519,2664.7,2664.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727623883742,0.37516,2664.8,2664.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727623884041,0.37518,2664.7,2664.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727623884241,0.37518,2664.7,2664.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727623884439,5.6599,2664.9,2664.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727623884639,6.03506,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727623884842,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623885039,6.03505,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727623885238,5.6599,2664.9,2664.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727623885434,0.37518,2664.7,2664.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727623885841,0.37517,2664.8,2664.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1727623886037,0.37518,2664.7,2664.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727623886243,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727623886542,0.4021,2664.9,2664.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727623886742,0.4021,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727623887150,0.4021,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623887151,0.37519,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727623887345,2.42519,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727623887549,2.42519,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623888247,2.05,2664.7,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727623890251,2.05,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727623890648,2.05,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727623890855,2.42518,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727623891159,2.05,2665.0,2664.5,4.2695003]
["bitfinex-derivatives","ETHF0:USTF0",1727623891355,2.05,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623891356,2.81044,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623891746,0.76044,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623892153,0.3853,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623892460,0.76044,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623892961,1.30805,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623892962,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727623893152,2.82828,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727623893455,2.82828,2665.4,2664.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727623893654,0.37511,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727623893856,0.37512,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727623894248,0.37512,2665.1,2664.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727623894454,0.37514,2665.0,2664.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727623894750,0.37514,2665.0,2664.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727623895152,0.37514,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623895353,0.37515,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623895754,0.37514,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623896151,0.37515,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623896351,0.37514,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623897147,0.37514,2665.0,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727623897347,0.37514,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623897960,1.13143,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727623898151,0.37514,2665.0,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727623898353,0.37514,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623898559,2.05,2665.0,2664.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727623898760,0.37517,2664.8,2664.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727623898959,0.404,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623898960,2.05,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623899155,5.2578,2664.7,2664.1,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727623899359,0.776,2664.6,2664.1,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727623899665,0.776,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623899666,2.05,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623899857,0.776,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623899858,2.05,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623900052,0.77926,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727623900362,0.77926,2664.2,2663.8,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727623900565,0.37526,2664.1,2663.8,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727623900862,0.404,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623901061,0.3909,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623901260,0.37529,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623902764,5.8036,2663.9,2663.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727623902967,0.37535,2663.5,2663.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727623903158,2.05,2663.7,2663.2,4.05899]
["bitfinex-derivatives","ETHF0:USTF0",1727623903355,0.3921,2663.6,2663.2,4.05899]
["bitfinex-derivatives","ETHF0:USTF0",1727623903560,0.37536,2663.4,2663.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727623903760,0.37537,2663.4,2663.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727623903963,0.37536,2663.5,2663.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727623904270,0.37536,2663.4,2663.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727623904560,0.3921,2663.6,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623904561,2.42538,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623904968,6.18058,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623906569,2.42536,2663.5,2663.2,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1727623906765,0.3921,2663.6,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623906968,0.76744,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623907157,0.37533,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623907471,3.2078,2663.8,2663.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727623907666,3.2078,2663.8,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623907667,0.37534,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623907862,3.2078,2663.8,2663.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727623908068,3.2078,2663.8,2663.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727623908261,2.05,2663.7,2663.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727623908465,3.2078,2663.8,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623908466,0.37538,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623908766,2.05,2663.5,2663.2,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1727623908767,0.37536,2663.4,2663.2,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1727623909170,0.37538,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623912167,0.78318,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623918277,6.58838,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623920571,8.06487591,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623921672,6.58838,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623922668,2.83318,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623927571,0.78318,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623927971,0.78318,2663.3,2663.2,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1727623928367,0.78318,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623929777,2.83318,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623934176,8.05847174,2663.3,2663.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727623934880,0.3755,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623935080,2.05,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727623935285,2.42551,2662.4,2662.2,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1727623935493,2.05,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727623936280,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623937675,2.42548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623938077,2.05,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623938785,2.42547,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623939181,2.42547,2662.6,2662.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727623939376,0.37547,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727623939682,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623939886,0.37549,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623940087,0.37549,2662.5,2662.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727623940381,0.37549,2662.5,2662.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1727623941886,2.42548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623943689,0.37549,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727623945177,0.37549,2662.5,2662.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727623945178,1.47009311,2662.7,2662.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727623945376,1.47009311,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623945576,1.84555311,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623945985,0.37546,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623946693,1.84554311,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727623946885,1.84554311,2662.8,2662.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727623947391,1.84554311,2662.8,2662.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727623947593,1.84554311,2662.8,2662.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727623948088,1.84554311,2662.8,2662.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727623948293,1.47009311,2662.9,2662.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727623948589,1.84553311,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727623949393,2.05,2663.0,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727623949394,1.47009311,2663.0,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727623949584,1.47009311,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623949894,0.37543,2662.9,2662.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727623950589,3.52009311,2663.0,2662.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727623950784,0.37543,2662.9,2662.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727623951186,3.52009311,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623951385,3.52009311,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623951585,1.47009311,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727623951796,1.47009311,2663.1,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727623951991,1.47009311,2663.1,2662.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727623951992,1.47009311,2663.3,2662.8,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727623952191,1.47009311,2663.3,2663.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727623952395,1.47009311,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623952596,1.96012415,2663.5,2663.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727623952597,1.47009311,2663.5,2663.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727623952894,1.47009311,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623953095,1.47009311,2663.5,2663.3,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1727623953390,1.47009311,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623953593,1.84544311,2663.5,2663.3,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1727623953902,1.47009311,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623956597,1.47009311,2663.5,2663.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727623956799,1.84545311,2663.5,2663.3,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1727623958700,1.47009311,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727623959197,1.47009311,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727623959388,2.33542415,2663.9,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727623959389,1.47009311,2663.9,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727623959588,0.37528,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623959798,0.37528,2664.0,2663.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727623961597,0.37528,2664.0,2663.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727623961798,3.52009311,2664.2,2663.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727623961799,0.37527,2664.1,2663.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727623961997,0.37527,2664.1,2663.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727623962199,3.52009311,2664.2,2663.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727623962403,0.37528,2664.0,2663.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727623962795,1.34191,2664.3,2663.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727623962796,1.87389311,2664.3,2663.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727623963102,0.77904,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727623964499,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623966007,0.37525,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727623966207,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623966402,0.37525,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727623966807,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623969110,0.37525,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727623969411,0.37525,2664.2,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727623969808,0.37525,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727623970412,0.4038,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727623970609,0.37528,2664.0,2663.9,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1727623970810,0.37527,2664.1,2663.9,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1727623971412,0.37527,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623971708,0.37527,2664.1,2663.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727623971916,0.37527,2664.1,2663.9,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1727623972600,2.05,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623972803,0.4038,2664.3,2663.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727623972804,2.05,2663.9,2663.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727623973013,2.05,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623973209,2.42529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727623974301,2.42529,2663.9,2663.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727623974508,2.05,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623974705,2.05,2663.9,2663.6,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727623974706,0.78441,2663.8,2663.6,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727623974910,0.78441,2663.8,2663.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727623975113,1.18741,2663.8,2663.6,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727623975314,0.8121,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727623975616,1.1874,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727623976113,1.1874,2663.8,2663.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727623976314,0.8121,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727623984510,5.2578,2664.4,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727623984721,5.6531,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727623985321,6.02832,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727623986720,6.02832,2664.4,2664.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727623986917,0.37524,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727623987120,2.4453,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623987425,2.80406,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623987625,2.4288,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623987923,2.80405,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623988723,0.37526,2664.1,2664.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727623988924,0.37528,2664.0,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727623989123,2.05,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727623989320,0.37531,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623989523,0.37531,2663.8,2663.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727623989524,2.05,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623989720,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727623989921,0.3906,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727623991620,0.3906,2663.4,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727623992220,2.05,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727623992926,0.4084,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623993126,0.4084,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727623996831,0.78372,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727623997431,0.78372,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727623997833,0.78372,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727623998131,0.78372,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727624000729,2.74384415,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727624002425,2.74385415,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727624003033,0.93834,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624003346,3.90036593,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624003736,3.90036593,2663.1,2662.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727624003737,4.69226593,2663.1,2662.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727624003939,0.37545,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624004139,3.90021203,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624004639,1.47477203,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624005829,3.52477203,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624006031,1.47477203,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624007430,1.85019203,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624007844,1.47477203,2663.0,2662.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727624008146,2.05,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727624011044,2.05,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727624012747,2.42542,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727624014344,2.05,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727624014941,0.775,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624015135,3.52477203,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624015136,1.47477203,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624015337,3.90014203,2663.4,2663.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727624015546,3.90014203,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727624015945,3.52477203,2663.4,2663.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727624016147,3.90014203,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727624017037,3.52477203,2663.4,2663.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727624017241,0.37538,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727624018747,1.85015203,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727624020834,0.37539,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727624021039,0.37539,2663.2,2663.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727624021040,0.3754,2663.1,2663.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727624021347,0.37542,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624021641,2.42542,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624022451,4.39204125,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624022645,2.42542,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624022944,2.42542,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727624023746,3.89826855,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624024650,0.37543,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624025447,1.84827855,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624026549,0.37543,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624026849,1.84827855,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624027146,0.37543,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624027534,1.84827855,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624028442,1.47284855,2662.9,2662.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727624029247,1.84826855,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727624029850,1.47284855,2663.0,2662.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727624031148,1.47284855,2663.1,2662.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727624031444,1.47284855,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624032047,2.22195855,2663.1,2662.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727624032551,2.22195855,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624032751,1.84654855,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624032953,1.47284855,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624033548,2.42284855,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624035047,1.47284855,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727624035247,1.47284855,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727624035649,1.47284855,2663.2,2662.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727624035650,2.79822855,2663.3,2662.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727624035853,2.79822855,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727624036149,2.42284855,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727624036460,1.47284855,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727624036665,0.95,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727624036858,1.84654855,2663.4,2663.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727624036859,1.47284855,2663.4,2663.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727624037064,1.47284855,2663.5,2663.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727624037253,1.47284855,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727624041253,1.47284855,2663.6,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727624041454,1.47284855,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727624041654,1.47284855,2663.8,2663.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727624041864,1.85534855,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727624042059,1.85534855,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624042565,1.85534855,2663.9,2663.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727624042758,2.23064855,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624042958,2.23064855,2663.9,2663.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727624043159,1.85534855,2663.9,2663.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727624043371,1.85534855,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624043563,2.23063855,2663.9,2663.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727624043760,1.85534855,2663.9,2663.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727624044070,1.85534855,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624044258,1.47284855,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624044464,1.87484855,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624044665,1.87484855,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727624044968,1.85304855,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624045271,1.85304855,2664.3,2664.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727624045969,0.3802,2664.3,2664.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727624046572,0.3802,2664.3,2664.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727624047067,4.29396855,2664.5,2664.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727624047274,4.66846855,2664.5,2664.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727624047568,4.29324855,2664.5,2664.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727624048073,2.05,2664.3,2664.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727624048875,2.05,2664.3,2664.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727624049568,2.8204,2664.5,2664.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727624050077,2.8204,2664.5,2664.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727624050269,2.8204,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624051371,1.84801855,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727624051581,3.19397,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624051874,3.19397,2664.8,2664.4,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1727624051875,0.37518,2664.7,2664.4,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1727624052074,3.19397,2664.8,2664.4,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1727624052370,0.37518,2664.7,2664.4,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1727624053476,1.14397,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624053777,0.7688,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624054475,0.3977,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624058980,0.3977,2664.8,2664.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727624059572,0.3977,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624059573,1.3477,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624059769,1.3477,2664.8,2664.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727624059971,1.3477,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624061174,1.16704,2665.0,2664.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727624061175,0.7919,2665.0,2664.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727624061478,0.3885,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624061780,0.95,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624061781,1.7466,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624061979,0.7966,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624062181,0.7966,2665.4,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624062577,1.7466,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624062884,1.7466,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624063073,1.7466,2665.4,2665.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727624063273,0.3885,2665.6,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624063274,0.95,2665.5,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624063568,0.3885,2665.6,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624063973,0.76356,2665.6,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624064781,0.3885,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624065075,0.3885,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624065274,0.76356,2665.6,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624065476,0.76356,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624066481,0.76356,2665.6,2665.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1727624066683,0.76356,2665.6,2665.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727624066684,0.3885,2665.6,2665.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727624066876,0.3885,2665.6,2665.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727624067075,0.3885,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624068070,2.05,2666.0,2665.5,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727624068272,2.8356,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727624068472,0.4106,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727624068682,0.4106,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624068885,0.78559,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624069177,0.37502,2665.9,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727624069380,2.42504,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624069683,0.37509,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624070183,2.05,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624070380,2.42507,2665.5,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727624071286,2.05,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624071675,0.37509,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624071877,0.37509,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624072083,2.42509,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624072685,2.05,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624072881,2.05,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624072882,0.3771,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624073087,0.3771,2665.2,2665.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727624073088,0.4092,2665.1,2665.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727624073390,0.4092,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624073583,0.4092,2665.1,2665.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727624073992,0.4092,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624074490,6.2112,2665.1,2664.3,4.3391674]
["bitfinex-derivatives","ETHF0:USTF0",1727624074678,2.05,2664.8,2664.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727624074881,0.37521,2664.5,2664.3,4.3391674]
["bitfinex-derivatives","ETHF0:USTF0",1727624075083,2.4252,2664.6,2664.3,4.7143974]
["bitfinex-derivatives","ETHF0:USTF0",1727624075285,0.3702,2664.5,2664.3,4.7143974]
["bitfinex-derivatives","ETHF0:USTF0",1727624075779,0.3702,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624075982,0.3702,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624076985,0.37519,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624077278,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624077487,0.3951,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624077679,0.3951,2664.7,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624077680,0.37523,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624077881,0.3951,2664.7,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727624077882,0.37522,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727624078088,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727624078290,2.05,2664.6,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624078491,0.37522,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624079794,0.37521,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624080395,0.37522,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624081283,0.3951,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624081490,0.3951,2664.7,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624081685,0.3951,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624082893,0.3951,2664.7,2664.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727624083094,0.3951,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624083595,0.77028,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624083796,0.77028,2664.7,2664.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727624084591,0.3951,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624085394,0.77029,2664.7,2664.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727624086293,0.3951,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624086596,0.77028,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624086895,0.77028,2664.7,2664.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727624086896,0.77028,2664.7,2664.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727624087094,0.3951,2664.7,2664.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727624087299,0.37519,2664.6,2664.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727624087791,0.37519,2664.6,2664.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1727624088095,0.77029,2664.7,2664.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1727624088885,0.3951,2664.7,2664.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1727624089091,0.37519,2664.6,2664.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727624090094,0.77028,2664.7,2664.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727624091091,0.37519,2664.6,2664.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1727624091290,0.77028,2664.7,2664.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727624091686,0.3951,2664.7,2664.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727624091900,0.77028,2664.7,2664.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727624092096,0.3951,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624092294,1.47284855,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624092497,0.37516,2664.8,2664.6,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624093410,0.37518,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624093602,0.37517,2664.8,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624095589,3.89800855,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727624096097,3.89800855,2664.9,2664.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727624096298,1.47284855,2664.9,2664.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727624097098,2.25024855,2665.0,2664.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727624097303,2.62539855,2665.0,2664.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727624098400,0.37515,2664.9,2664.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727624098803,1.15254,2665.0,2664.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1727624101803,0.7774,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624102007,1.47284855,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624102211,2.22236855,2665.2,2664.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727624102407,1.84724855,2665.2,2664.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727624102614,0.37513,2665.1,2664.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727624102815,1.47284855,2665.2,2664.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727624103107,1.47284855,2665.5,2665.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727624103300,1.14119,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624103708,1.14119,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624104313,0.7661,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624104612,1.14118,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624104807,0.7661,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727624105803,1.47284855,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624106002,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624106003,0.7729,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624106304,0.3751,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624106701,0.3751,2665.6,2665.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727624107106,2.27684855,2665.9,2665.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727624107312,0.804,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727624108105,0.804,2665.9,2665.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727624108305,1.17901,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624109409,1.17901,2665.9,2665.5,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1727624109410,2.42503,2665.8,2665.5,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1727624109612,1.47284855,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624109911,4.39160125,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624109912,1.47284855,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624110213,1.84781855,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624110508,0.37497,2666.2,2665.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727624110703,1.47284855,2666.3,2666.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727624110910,0.37498,2666.1,2666.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727624111499,0.37498,2666.2,2666.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727624111699,0.37498,2666.2,2666.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727624112104,5.59701855,2666.4,2666.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727624112309,0.37498,2666.2,2666.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727624113413,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727624113611,2.41023855,2666.3,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624113911,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624114399,0.93739,2666.3,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624114716,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624114903,0.37499,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624115112,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727624115311,4.65964855,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624115617,3.56174,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727624116113,1.51174,2666.4,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727624116309,3.1868,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624116511,3.1868,2666.4,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727624116512,0.93739,2666.3,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727624116708,0.37499,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727624116911,0.37499,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624117217,0.37499,2666.0,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727624117413,0.37501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624117605,0.7718,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624117803,0.7718,2665.9,2665.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727624118002,0.7718,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624118203,1.54851,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624120209,5.29971,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624120415,0.37505,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624121307,0.37505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727624121716,0.37505,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624122312,0.37508,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624122616,0.7943,2665.3,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727624122808,0.7943,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624123005,0.7943,2665.3,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727624127813,0.4076,2665.3,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727624128515,2.05,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624129530,0.75586,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624129531,0.3808,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624130415,0.3808,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624130611,0.75585,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624130932,0.3808,2665.6,2665.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624131118,0.3808,2665.6,2665.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1727624131614,0.3808,2665.6,2665.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624132015,0.75585,2665.6,2665.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624132424,0.3808,2665.6,2665.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1727624133416,0.4083,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624133723,1.47284855,2665.8,2665.5,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1727624133724,0.37502,2665.8,2665.5,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1727624133920,0.77692,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624135324,0.77692,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624135723,0.77693,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624135920,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624136123,0.4019,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624136428,0.77693,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624136819,0.4019,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624137127,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624137521,0.37504,2665.7,2665.5,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1727624138226,0.37508,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727624138525,1.47284855,2665.6,2665.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624138721,0.3941,2665.4,2665.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727624138922,0.3941,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727624139429,0.3941,2665.4,2665.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624139729,0.76919,2665.4,2665.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624140030,0.3877,2665.3,2665.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624140619,0.76279,2665.3,2665.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624140820,0.3877,2665.3,2665.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624141130,0.76279,2665.3,2665.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727624141324,0.3877,2665.3,2665.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624142126,6.1897,2665.3,2664.6,0.97274753]
["bitfinex-derivatives","ETHF0:USTF0",1727624142327,2.05,2664.7,2664.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727624142624,1.85504855,2664.6,2664.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727624142823,2.25234855,2664.6,2664.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727624143626,2.25234855,2664.6,2664.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727624144127,2.25234855,2664.6,2664.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727624144128,2.42521,2664.5,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727624144328,2.42521,2664.5,2664.1,0.57467131]
["bitfinex-derivatives","ETHF0:USTF0",1727624144329,5.63304,2664.3,2664.1,0.57467131]
["bitfinex-derivatives","ETHF0:USTF0",1727624144523,3.52246621,2664.3,2664.1,0.94993131]
["bitfinex-derivatives","ETHF0:USTF0",1727624144722,3.7536,2664.2,2664.1,0.57467131]
["bitfinex-derivatives","ETHF0:USTF0",1727624144930,5.22606621,2664.2,2664.1,0.57467131]
["bitfinex-derivatives","ETHF0:USTF0",1727624145429,3.7536,2664.2,2664.1,0.57467131]
["bitfinex-derivatives","ETHF0:USTF0",1727624146222,3.7536,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727624146428,3.89770621,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727624146429,2.42524,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727624148735,2.05,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727624148936,2.42524,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727624149530,2.42524,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624150028,2.05,2664.3,2663.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727624150329,2.05,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624150534,2.05,2664.3,2663.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727624150734,2.05,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624150735,2.42524,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624151439,2.42524,2664.3,2663.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727624151840,2.42524,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624152640,2.42524,2664.3,2663.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727624152841,2.42524,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624153340,2.42524,2664.3,2663.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727624153341,2.42524,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624154342,2.05,2664.3,2663.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727624154538,2.05,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624154739,0.3776,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624155146,4.3625,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624155537,3.9652,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624155737,3.9652,2664.6,2664.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727624155738,3.59,2664.6,2664.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727624155934,3.59,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624155935,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624156341,3.58299,2664.6,2664.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727624156855,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624157347,3.583,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624157548,3.583,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624157947,3.58299,2664.6,2664.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727624158139,2.82602,2664.5,2664.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727624158346,2.82602,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624158548,2.4508,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624160052,2.82601,2664.5,2664.3,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1727624160645,2.4508,2664.5,2664.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727624161055,2.82601,2664.5,2664.3,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1727624161657,2.82601,2664.5,2664.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1727624161959,0.379,2664.4,2664.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1727624162254,2.4508,2664.5,2664.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727624162453,2.05,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624162649,0.37519,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624162855,0.37519,2664.6,2664.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727624163551,2.80419,2664.7,2664.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727624164049,0.37519,2664.6,2664.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727624164249,3.2078,2664.8,2664.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727624164451,3.2078,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624165356,0.379,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624165665,1.47246621,2665.3,2664.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1727624165666,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727624165850,2.05,2665.3,2664.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727624166051,6.4573,2665.4,2665.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727624166246,2.05,2665.2,2665.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727624166661,2.42512,2665.2,2665.0,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1727624167058,2.05,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624167253,2.42514,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624167460,2.05,2665.0,2664.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727624167657,2.05,2664.7,2664.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727624167856,2.05,2664.7,2664.6,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727624168359,2.05,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624172663,0.7927,2664.8,2664.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727624172966,3.58292,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624173257,0.37512,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624173461,0.37512,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624174059,0.37514,2665.0,2664.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727624174360,0.37515,2664.9,2664.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727624174659,0.37515,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727624175666,2.05,2665.0,2664.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727624175852,0.37516,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727624177364,0.7996,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727624178759,0.7996,2664.8,2664.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727624178967,2.05,2664.7,2664.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727624179162,0.3772,2664.6,2664.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727624183363,0.7996,2664.8,2664.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624183563,0.7996,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624183760,0.4043,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624185776,1.3543,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624185977,1.3543,2664.8,2664.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624186372,1.3543,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624186862,1.3543,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624187067,1.3543,2664.8,2664.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624187267,3.20192621,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624187870,2.82676621,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624188273,3.20193621,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624188981,2.82676621,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624189277,3.20193621,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624191377,2.82676621,2664.8,2664.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624191579,2.82676621,2664.8,2664.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727624191580,0.95,2664.6,2664.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727624191875,0.95,2664.6,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624191876,1.3252,2664.6,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624192078,0.3825,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727624192377,0.75771,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624192672,2.23017621,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624193078,2.23017621,2664.5,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624193079,0.37524,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624193280,1.32524,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624193573,2.79879556,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624193777,2.42355556,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624193975,1.84878556,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624194478,1.47355556,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624195882,2.42355556,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624196583,1.47355556,2664.4,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727624196770,1.47355556,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624197080,1.47355556,2664.5,2664.0,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1727624197081,0.37525,2664.2,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727624197377,3.56439391,2664.1,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727624197982,1.85409391,2664.1,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727624198176,1.47419391,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624198481,1.47419391,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624198677,1.47419391,2664.2,2664.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1727624198877,1.47419391,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624199080,1.7103,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624199081,1.47419391,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727624199275,1.47419391,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624201169,1.47419391,2664.6,2664.5,4.12801]
["bitfinex-derivatives","ETHF0:USTF0",1727624203784,1.47419391,2664.7,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727624204082,1.96559189,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624204083,1.47419391,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624204276,1.47419391,2664.8,2664.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727624204482,1.47419391,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624204779,1.47419391,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624204978,1.47419391,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624205180,1.47419391,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624205382,1.47419391,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727624206291,1.47419391,2665.4,2665.3,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1727624206483,1.47419391,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624207287,7.61839189,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624207288,1.47419391,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624207683,1.47419391,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624207884,1.47419391,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624208184,2.45827656,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624208185,1.96559189,2666.1,2665.7,9.56419247]
["bitfinex-derivatives","ETHF0:USTF0",1727624208385,5.17339189,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624208590,5.17339189,2666.6,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727624208591,0.37493,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727624208784,7.22339189,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624208986,7.59831189,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624209291,5.2578,2666.6,2666.1,4.27369804]
["bitfinex-derivatives","ETHF0:USTF0",1727624209590,2.05,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624210188,2.05,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727624210595,2.05,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624211196,2.05,2666.4,2666.1,4.27369804]
["bitfinex-derivatives","ETHF0:USTF0",1727624211390,2.05,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624212791,2.05,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727624213096,2.05,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624214087,0.37497,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624214295,2.05,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727624215990,2.05,2666.1,2665.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727624217791,2.42499,2666.1,2665.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727624217987,2.05,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624218386,2.05,2665.9,2665.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727624218387,0.3807,2665.8,2665.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727624218588,2.05,2665.7,2665.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727624218902,2.05,2665.7,2665.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727624218903,2.42504,2665.7,2665.4,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1727624219096,2.80384,2665.7,2665.4,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1727624219604,2.80384,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624219605,2.4288,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624220895,2.4288,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624222400,2.4288,2665.7,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624222401,0.37508,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727624222598,2.05,2665.5,2664.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727624222900,0.3788,2665.7,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624222901,2.05,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624224293,2.05,2665.2,2665.1,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727624224701,2.05,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624225497,0.4015,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624227701,2.4288,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624227997,2.4288,2665.7,2664.9,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1727624227998,0.3788,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624228995,0.3788,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727624229395,0.3788,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624229703,0.3788,2665.7,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624230198,0.3788,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624231502,0.3864,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624231803,2.42499,2666.1,2665.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1727624231804,0.3786,2666.1,2665.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1727624232000,0.3786,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727624232709,0.3786,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727624233708,0.3786,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624234003,0.75359,2666.1,2665.8,4.30022622]
["bitfinex-derivatives","ETHF0:USTF0",1727624234207,2.425,2666.0,2665.8,4.30022622]
["bitfinex-derivatives","ETHF0:USTF0",1727624234407,2.05,2666.0,2665.8,4.30022622]
["bitfinex-derivatives","ETHF0:USTF0",1727624235008,0.77441,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727624235206,0.3994,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727624235407,0.3994,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727624235604,0.3994,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727624235802,2.05,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727624236000,2.05,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624236195,2.05,2665.8,2665.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727624236394,2.05,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624236912,2.05,2665.8,2665.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727624237203,2.4386,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624237715,2.4386,2665.8,2665.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727624237909,2.4386,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624239102,2.4386,2665.8,2665.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727624239308,2.81363,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727624239714,2.4386,2665.8,2665.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727624239912,2.81362,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624240207,2.4386,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624240806,2.81362,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624241215,2.81362,2665.8,2665.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727624241513,2.81362,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624241909,2.81362,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624242114,2.4386,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624242411,2.4386,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624242611,2.81362,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624242815,2.81362,2665.8,2665.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727624243002,2.81362,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727624243415,0.37504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727624244103,2.81363,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624245317,2.81363,2665.8,2665.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727624245705,2.4386,2665.8,2665.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727624245909,2.4386,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624246110,0.3886,2665.8,2665.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727624246311,0.3886,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624246921,6.48947189,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727624246922,5.55199189,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727624247121,0.3737,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727624247321,0.8,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727624248317,0.8,2666.7,2666.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727624248622,0.8,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727624249822,0.8,2666.7,2666.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727624250027,0.8,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624250319,0.4005,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727624250711,0.3737,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727624250910,0.3737,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624251318,0.3737,2666.9,2666.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727624251521,0.3737,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727624252525,0.74858,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624252724,0.3737,2666.9,2666.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727624252920,0.3737,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727624253119,0.74857,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727624253521,0.74857,2666.9,2666.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727624253927,0.74857,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727624254118,0.74857,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624255231,0.37488,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624255434,0.74858,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624255638,0.3737,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624256133,0.3737,2666.9,2666.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727624256338,0.3749,2666.7,2666.4,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1727624257025,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624258622,0.37489,2666.8,2666.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727624258823,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624259022,0.3737,2666.9,2666.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727624259236,0.3737,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624259431,0.3749,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624259734,0.3749,2666.7,2666.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727624259934,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624263338,0.3918,2666.6,2666.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727624263535,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624265437,0.3918,2666.6,2666.4,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1727624265742,0.76672,2666.6,2666.4,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1727624266334,0.3918,2666.6,2666.4,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1727624266533,0.3715,2666.5,2666.4,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1727624266735,0.3715,2666.5,2666.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727624267643,0.3715,2666.5,2666.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727624267842,0.3969,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727624273445,0.3969,2666.4,2666.1,6.6113175]
["bitfinex-derivatives","ETHF0:USTF0",1727624273446,0.3918,2666.6,2666.1,6.6113175]
["bitfinex-derivatives","ETHF0:USTF0",1727624273636,0.3918,2666.6,2666.1,7.5487575]
["bitfinex-derivatives","ETHF0:USTF0",1727624273832,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624275635,0.3918,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624277741,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624279245,0.3918,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624279443,0.3918,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624279645,0.3918,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624279849,0.3918,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624280845,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624281446,0.3918,2666.6,2666.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727624282349,0.3918,2666.6,2666.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727624282550,0.3918,2666.6,2666.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727624283355,0.3918,2666.6,2666.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727624283847,0.3918,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624284247,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624284647,0.3918,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624284851,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624285056,0.3918,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624285350,0.3918,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624285654,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624286659,0.3918,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624286857,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624287353,0.3918,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624287746,0.3918,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624287948,0.3918,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624288148,0.3918,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624289652,1.86032717,2666.6,2666.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727624289853,1.86032717,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624290060,1.86032717,2666.6,2666.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727624290358,1.86032717,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624290559,1.46852717,2666.5,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624291558,2.35739189,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727624292054,2.35739189,2666.6,2666.1,1.10176503]
["bitfinex-derivatives","ETHF0:USTF0",1727624292055,4.7004,2666.5,2666.1,1.10176503]
["bitfinex-derivatives","ETHF0:USTF0",1727624292254,2.91658478,2666.2,2666.1,0.1290175]
["bitfinex-derivatives","ETHF0:USTF0",1727624292460,3.40827656,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727624292659,2.45827656,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727624292855,3.40827656,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727624293363,3.40827656,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727624294355,1.96782091,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727624295857,1.96782091,2666.2,2666.0,0.90795482]
["bitfinex-derivatives","ETHF0:USTF0",1727624296258,1.96782091,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727624296665,1.96782091,2666.3,2666.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727624296963,1.96782091,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727624304067,1.96782091,2666.4,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727624304273,1.96782091,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727624304470,1.96782091,2666.4,2666.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727624306167,1.96782091,2666.4,2666.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727624306369,2.91782091,2666.4,2666.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727624306668,3.29276091,2666.4,2666.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727624306977,3.29124365,2666.4,2666.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727624308065,0.95,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624308271,2.34630632,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624312078,1.96630632,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727624312672,1.96630632,2666.3,2666.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727624312673,2.91630632,2666.3,2666.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727624312870,1.4746692,2666.2,2666.1,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727624313478,3.29126632,2666.3,2666.1,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727624313669,3.29126632,2666.3,2666.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727624313870,3.66696632,2666.3,2666.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727624314577,0.37501,2665.9,2665.6,1.34779753]
["bitfinex-derivatives","ETHF0:USTF0",1727624314776,0.93746,2666.1,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624314777,2.42483963,2665.7,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624315083,2.42492931,2665.7,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624315376,3.29149285,2665.7,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624315581,3.69289285,2665.7,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624315878,3.31785285,2665.7,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624316173,3.69289285,2665.7,2665.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727624316372,3.69289285,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624316576,3.69289285,2665.7,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727624316770,1.47401576,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727624317178,1.47401576,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624317485,1.47401576,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727624318781,1.47401576,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624318978,1.47401576,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727624319680,1.84906576,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727624319882,3.20045576,2665.7,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727624320289,0.37505,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624320478,0.95,2665.5,2665.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727624320673,0.95,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727624320882,1.3203,2665.4,2665.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727624321189,0.4101,2665.3,2665.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727624324172,0.4101,2665.3,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624324378,1.335,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624324581,1.335,2665.2,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624324778,1.335,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624324979,0.385,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624328096,0.385,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624328286,1.335,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624328495,1.335,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624330190,1.335,2665.2,2665.0,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624330390,1.335,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624333505,1.335,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624333992,1.335,2665.2,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624335397,1.335,2665.2,2664.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727624335692,1.335,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727624338287,1.335,2665.2,2664.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727624338697,1.71011,2665.2,2664.9,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727624338893,0.95,2665.0,2664.9,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727624341098,0.95,2665.0,2664.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727624341294,0.95,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624341801,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624342204,4.702,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624343204,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624343394,4.702,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624344895,4.702,2665.1,2664.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727624345093,1.3605,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624345600,0.95,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624350000,0.95,2665.0,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727624350302,0.95,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624350502,0.95,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624350704,0.95,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624350705,0.95,2665.0,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727624350901,0.95,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624351497,0.95,2665.0,2664.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727624351702,0.95,2665.0,2664.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727624351899,0.95,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624352906,0.95,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727624354008,0.95,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624355299,0.95,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624355498,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624357507,0.7955,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624357708,0.95,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624358008,0.95,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624358610,0.95,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624358797,0.95,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624359904,1.3562,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624363311,1.3562,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624363506,0.95,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727624363713,1.36,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727624364009,1.36,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727624364213,1.36,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727624364612,2.83401576,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727624365218,1.47401576,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727624370222,3.32265285,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624371523,2.91645285,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624376921,0.95,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624377122,2.91645285,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624378025,0.95,2664.9,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727624378225,2.42606843,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624378426,2.42606843,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624378427,1.3301,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624378628,2.80630491,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624378929,1.3301,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624379718,1.3301,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624379923,4.16353656,2664.8,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624380234,2.91856715,2664.6,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624380430,2.91868246,2664.6,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624381027,3.22287656,2664.7,2664.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727624381222,3.22287656,2664.7,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624381223,1.96867529,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624382932,2.91867529,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624383132,1.96890607,2664.7,2664.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727624386837,1.96890607,2664.7,2664.6,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1727624390442,2.91890607,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624390631,3.29060607,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624392335,1.3217,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624397444,1.3217,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624397747,4.15515656,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624397949,3.77997656,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624398245,7.53277656,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624398433,7.53277656,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624398638,2.73858035,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624400848,1.96918035,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624408349,2.45827656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624408755,3.40827656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624408959,3.79547656,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727624409344,3.79547656,2664.7,2664.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727624409345,3.79547656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624410253,4.17065656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624410451,2.84547656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624410640,3.79547656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624410846,4.17065656,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624411151,7.54827656,2664.7,2664.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727624411344,2.42647861,2664.4,2664.3,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1727624411548,2.91863815,2664.4,2664.3,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1727624411753,3.71783815,2664.4,2664.3,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1727624413744,3.71783815,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727624414051,3.71783815,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624418945,1.7492,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624419149,1.7492,2664.4,2664.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727624419349,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624419546,1.3273,2664.3,2664.1,6.21804844]
["bitfinex-derivatives","ETHF0:USTF0",1727624419753,1.3273,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624420560,1.3273,2664.3,2664.1,6.21804844]
["bitfinex-derivatives","ETHF0:USTF0",1727624421761,1.3273,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624427365,1.96780419,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624427666,1.96780419,2664.4,2664.3,4.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727624428260,1.96780419,2664.4,2664.3,8.13403]
["bitfinex-derivatives","ETHF0:USTF0",1727624429363,1.96780419,2664.4,2664.3,19.21627751]
["bitfinex-derivatives","ETHF0:USTF0",1727624430369,2.42538692,2664.7,2664.3,21.04183979]
["bitfinex-derivatives","ETHF0:USTF0",1727624430576,2.42538692,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624436268,0.95,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624436671,2.42547587,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624437270,0.95,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624437772,2.42549614,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624441369,1.47549614,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624441574,1.47549614,2664.8,2664.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1727624441970,1.47549614,2664.8,2664.7,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1727624442871,2.42549614,2664.8,2664.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1727624445576,2.42549614,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624445775,3.67850419,2664.8,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727624446085,2.42510024,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624453277,2.42510024,2664.7,2664.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727624453487,2.42510024,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624453976,2.42510024,2664.7,2664.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727624454176,2.42510024,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624455183,2.42510024,2664.7,2664.5,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1727624455385,2.42510024,2664.7,2664.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727624455585,2.42510024,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624461698,2.42510024,2664.7,2664.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727624461885,2.42510024,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727624462085,1.47510024,2664.6,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727624466486,1.47510024,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624466791,2.42510024,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624469190,1.47510024,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624470685,2.91780419,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624472592,2.9191563,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624473189,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624480193,3.40975523,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624481199,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624483305,3.40975523,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624483498,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624483700,3.40975523,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624484003,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624484399,0.95,2664.7,2664.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1727624485197,0.95,2664.7,2664.6,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727624486100,0.95,2664.7,2664.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1727624489699,0.95,2664.7,2664.6,1.72551481]
["bitfinex-derivatives","ETHF0:USTF0",1727624494805,0.95,2664.7,2664.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1727624496503,0.95,2664.7,2664.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727624496702,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727624497098,0.95,2664.7,2664.6,0.94662137]
["bitfinex-derivatives","ETHF0:USTF0",1727624500011,3.40975523,2664.7,2664.6,0.94662137]
["bitfinex-derivatives","ETHF0:USTF0",1727624500212,0.95,2664.7,2664.6,0.94662137]
["bitfinex-derivatives","ETHF0:USTF0",1727624500717,0.95,2664.7,2664.6,1.51628673]
["bitfinex-derivatives","ETHF0:USTF0",1727624501307,0.95,2664.7,2664.6,0.94662137]
["bitfinex-derivatives","ETHF0:USTF0",1727624502411,3.40975523,2664.7,2664.6,0.94662137]
["bitfinex-derivatives","ETHF0:USTF0",1727624503112,10.7028,2664.7,2664.4,0.97453056]
["bitfinex-derivatives","ETHF0:USTF0",1727624503305,0.95,2664.5,2664.1,0.97453056]
["bitfinex-derivatives","ETHF0:USTF0",1727624503503,0.95,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624503817,3.41343141,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624504007,7.16703141,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624504311,4.7036,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624504511,2.91901643,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624504714,1.96901643,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624504911,1.96901643,2664.2,2664.1,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727624505616,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624505917,0.95,2664.3,2664.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727624506119,4.7036,2664.3,2664.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727624506612,6.67173491,2664.3,2664.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727624506913,2.91813491,2664.3,2664.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727624507314,1.96813491,2664.3,2664.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727624507501,1.47576561,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624507707,2.91813491,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624507908,1.47581499,2664.4,2664.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727624508104,2.42581499,2664.4,2664.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727624508603,0.95,2664.4,2664.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727624509006,2.42574113,2664.4,2664.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727624511109,2.42574113,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624511315,0.95,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624511814,2.42570438,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624512619,0.95,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624512813,2.42566342,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624513020,0.95,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624514011,2.8070041,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624514213,2.80698897,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624514619,2.80700397,2664.4,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624517619,2.80700397,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624517819,1.85700397,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624518021,2.80700397,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624518421,1.3314,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624518816,2.80700397,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624521527,1.3314,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624521720,2.80700397,2664.4,2664.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727624522629,1.47560397,2664.5,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624522827,3.67783491,2664.6,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624522828,2.79950397,2664.6,2664.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727624523029,2.79950397,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624523326,2.79950397,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624524323,2.42560397,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624524620,2.81590397,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624525630,1.96813491,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727624525820,3.30843491,2665.2,2664.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727624526017,1.3403,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624526422,5.0923,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624526639,5.0923,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624527327,5.0923,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624527526,5.0923,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624528635,1.3403,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624528829,0.3903,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624529527,1.3403,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624530036,0.95,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727624530221,2.37123491,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624530526,0.4031,2665.9,2665.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727624530731,0.4031,2665.9,2665.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727624530732,0.95,2665.8,2665.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727624531130,4.7012,2665.8,2665.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727624531435,0.95,2665.6,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727624531632,0.95,2665.4,2665.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1727624532028,1.3531,2665.4,2665.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1727624537528,1.757,2665.4,2665.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1727624539832,0.807,2665.4,2665.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1727624541737,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727624541940,0.95,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727624542234,4.7012,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727624542440,0.95,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727624546041,1.1681,2666.1,2665.6,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1727624546230,1.1681,2666.1,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727624546430,4.139,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624546431,0.95,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624546626,1.748,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624547134,1.748,2666.5,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727624547135,5.4984,2666.5,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727624547751,5.4984,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624548039,5.4984,2666.5,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727624548241,5.4984,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624551237,0.4073,2666.6,2666.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727624551442,0.4073,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624560045,0.7729,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624560343,0.7729,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624560549,0.7729,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624561944,0.7729,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727624562144,0.7729,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624562745,0.7729,2667.1,2667.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727624563143,1.7229,2667.1,2667.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727624563351,1.7229,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624564253,1.7229,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624565038,5.4725,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624567643,1.7229,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624568047,0.7729,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624568348,1.3432,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624568549,1.3432,2667.2,2667.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727624568749,1.3432,2667.2,2667.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1727624569647,0.3932,2667.2,2667.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1727624570152,0.3932,2667.2,2667.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727624570649,0.3932,2667.2,2667.1,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1727624570953,0.3932,2667.2,2667.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1727624571849,0.95,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727624572055,0.95,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624572447,4.6988,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624574843,0.3829,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624575044,0.3829,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727624575256,0.95,2667.4,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727624578753,0.95,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624579457,4.6988,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624580259,4.6988,2667.4,2667.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727624580560,0.95,2667.2,2667.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727624581658,0.95,2667.4,2667.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727624582657,0.95,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624589372,2.41808792,2667.4,2666.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727624589563,0.95,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727624590370,2.41808792,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727624590967,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624591167,2.42057972,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624591366,2.64247972,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727624591762,6.39207972,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727624592265,4.9215,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727624593165,6.88963491,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727624593975,6.88963491,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624594163,6.88963491,2666.9,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624594164,0.37492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624594359,2.79230105,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624594572,1.3196,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624595269,3.28773491,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624595468,1.3196,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624597071,3.28773491,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624597575,1.3196,2666.5,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727624597770,1.84651141,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624597963,2.21971141,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624598262,3.16971141,2666.4,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727624599071,3.16971141,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624599278,3.16971141,2666.4,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727624599778,1.47241141,2666.4,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727624599961,1.84201141,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624600167,1.84201141,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624600367,1.84201141,2666.5,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727624602777,1.84201141,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624603077,1.84201141,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624603467,0.3696,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624603769,1.47241141,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727624603973,1.47241141,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624604478,1.47241141,2666.6,2666.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624604675,1.47241141,2666.6,2666.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1727624607079,1.47241141,2666.6,2666.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624607271,1.47241141,2666.6,2666.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1727624607466,1.47241141,2666.7,2666.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727624607671,1.47241141,2666.7,2666.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727624608376,1.47241141,2666.7,2666.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727624609271,1.47241141,2666.7,2666.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727624609780,3.30473491,2666.9,2666.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727624609781,1.47241141,2666.8,2666.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727624609979,1.47241141,2666.7,2666.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727624610179,1.47241141,2666.8,2666.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727624610677,1.47241141,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624611382,1.47241141,2666.8,2666.6,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727624611882,1.47241141,2666.8,2666.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727624612074,1.47241141,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624613081,2.80901141,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624613472,2.80901141,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624614772,2.80715383,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624615373,1.3366,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624615573,2.8071739,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624615779,1.3366,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624615979,3.18203514,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624616382,1.71147,2666.9,2666.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727624616777,1.71147,2666.9,2666.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727624616990,1.47064027,2666.8,2666.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727624617787,1.47064027,2666.8,2666.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727624617982,1.47064027,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727624618181,1.47064027,2666.8,2666.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727624618378,0.95,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624618578,0.95,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624618579,0.37491,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727624618779,1.47064027,2666.7,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727624618975,2.21803027,2666.8,2666.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727624619280,2.21803027,2666.8,2666.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727624620385,1.84314027,2666.8,2666.6,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727624620885,2.21803027,2666.8,2666.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727624621488,2.21803027,2666.8,2666.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1727624621684,2.21803027,2666.8,2666.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727624621889,1.84314027,2666.8,2666.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727624622385,1.84314027,2666.8,2666.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727624622386,0.3725,2666.8,2666.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727624623183,1.84314027,2666.8,2666.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727624623480,0.3725,2666.8,2666.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727624623880,1.84314027,2666.8,2666.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727624624387,2.21802027,2666.8,2666.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727624625286,1.84314027,2666.8,2666.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1727624625883,1.47064027,2666.7,2666.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1727624626084,1.84314027,2666.8,2666.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1727624626280,1.84314027,2666.8,2666.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727624626586,2.42064027,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624626893,2.79554027,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624627588,2.42064027,2666.7,2666.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727624627893,1.47064027,2666.7,2666.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727624628289,1.47064027,2666.7,2666.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727624628592,2.79314027,2666.8,2666.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727624629483,1.47064027,2666.8,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727624629680,1.47064027,2667.1,2666.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727624629884,1.47064027,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624630085,1.87274027,2667.3,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624630496,1.87274027,2667.3,2667.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1727624630991,1.87274027,2667.3,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624631585,1.87274027,2667.3,2667.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1727624632297,1.87274027,2667.3,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624632298,2.82274027,2667.3,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624632498,1.47064027,2667.2,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624633096,1.86774027,2667.3,2667.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1727624633597,1.86774027,2667.3,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624633896,1.86774027,2667.3,2667.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1727624634398,1.47064027,2667.2,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624635795,1.47064027,2667.2,2667.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1727624636097,1.86774027,2667.3,2667.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1727624636689,1.47064027,2667.3,2667.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727624636888,1.47064027,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727624640393,2.42064027,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727624640598,0.95,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624641507,2.4213985,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624641807,2.42141212,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624642012,0.95,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624642407,2.42134128,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624644004,1.47134128,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624645217,3.58834128,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624645414,3.58815193,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624645723,2.117,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727624646014,1.47117525,2667.4,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727624646513,3.58817525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624646715,2.79447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624647214,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624647517,0.3733,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624655820,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624656210,0.3733,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624656414,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624657613,0.3733,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624663422,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624664937,1.84447525,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727624667036,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624667230,1.84447525,2667.5,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624668233,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624668429,1.84447525,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624668634,1.47117525,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624670433,1.47117525,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624670832,1.84447525,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624671431,0.3733,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624672536,2.34143491,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624674544,0.3733,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624674735,2.33921327,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624675741,2.33996824,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624675934,2.33996991,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624676237,0.3733,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624676443,2.83673141,2667.5,2667.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727624676743,1.96673175,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624678251,3.78673141,2667.5,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624678942,2.46343141,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624679736,2.83673141,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624680940,2.83673141,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727624686349,2.46343141,2667.5,2667.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727624687136,1.96738308,2667.5,2667.4,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727624689340,2.46343141,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727624689539,2.46343141,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727624689839,2.46343141,2667.6,2667.5,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1727624690142,3.67203141,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727624690339,3.67203141,2667.7,2667.6,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1727624693441,3.67203141,2667.7,2667.6,5.28047]
["bitfinex-derivatives","ETHF0:USTF0",1727624696445,1.2086,2667.7,2667.6,5.28047]
["bitfinex-derivatives","ETHF0:USTF0",1727624697650,2.53336,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624697843,2.53336,2667.7,2667.3,1.92453056]
["bitfinex-derivatives","ETHF0:USTF0",1727624697844,0.37478,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727624698049,2.83334237,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727624698940,0.3748,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624699147,2.45856237,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624699346,0.4023,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624699754,2.36923958,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624699960,2.36924504,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624700256,0.4023,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624700556,2.36923512,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624700750,2.36923512,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624700943,0.4023,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624701551,2.36922237,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624701757,2.74403006,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624701950,2.36923702,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624702149,2.36923702,2667.4,2667.3,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727624702552,2.36923702,2667.4,2667.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727624702848,0.4023,2667.4,2667.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727624704054,0.4023,2667.4,2667.3,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727624704356,0.4023,2667.4,2667.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727624704853,0.4023,2667.4,2667.3,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1727624705651,0.4023,2667.4,2667.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727624707051,0.4023,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624708048,0.4023,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624708952,0.4023,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624709259,0.4023,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624709660,2.86086237,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624710749,0.4023,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624712356,7.55966237,2667.4,2667.0,4.18233056]
["bitfinex-derivatives","ETHF0:USTF0",1727624712557,3.40864041,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624712954,0.3998,2667.1,2667.0,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727624714559,1.3498,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624715756,3.31541234,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624716156,3.31541234,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624716351,3.31541234,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624717762,1.96561234,2667.2,2667.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727624717962,2.37211234,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727624718267,1.88013529,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727624719465,1.47363529,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727624722566,1.47363529,2667.3,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727624723470,1.96561234,2667.4,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727624723471,1.47363529,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624723672,1.47363529,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624725064,1.96561234,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624726372,1.96561234,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624726666,1.96561234,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624726667,1.47353225,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624729167,1.47353225,2667.4,2667.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727624729758,1.47353225,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624729961,1.47348766,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624730160,1.47348766,2667.6,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727624730367,1.47348766,2667.6,2667.5,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727624730765,1.47348766,2667.6,2667.5,8.12178]
["bitfinex-derivatives","ETHF0:USTF0",1727624730968,1.47348766,2667.6,2667.5,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727624732370,1.47348766,2667.6,2667.5,5.31298]
["bitfinex-derivatives","ETHF0:USTF0",1727624732572,1.47348766,2667.6,2667.5,9.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727624733773,1.47348766,2667.7,2667.5,9.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727624733973,1.47348766,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727624735068,1.47348766,2667.7,2667.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1727624735264,1.47348766,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727624735465,1.47348766,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727624735672,1.47348766,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624736075,1.47348766,2668.1,2668.0,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727624736774,1.47348766,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624737577,1.47348766,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624737978,1.47348766,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624738178,1.47348766,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624738678,1.47348766,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624739681,2.41348766,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624740678,2.41348766,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624743678,0.94,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624743878,0.94,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624744180,0.94,2668.3,2667.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727624744380,0.94,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624744879,0.94,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624745078,2.74491234,2668.5,2668.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727624745079,1.47348766,2668.5,2668.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727624745274,2.80964041,2668.8,2668.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727624745275,1.85258766,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727624745477,0.3791,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727624745780,5.62128766,2669.2,2668.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727624746076,0.3791,2669.0,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727624746281,0.3791,2669.0,2668.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727624746282,1.31459,2668.9,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727624746482,0.94,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727624746986,1.31459,2668.9,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727624747371,1.3146,2668.9,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727624747780,0.94,2668.8,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727624747977,0.94,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727624747978,0.7759,2668.7,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727624748179,0.7759,2668.7,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727624748384,0.3699,2668.6,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727624748682,0.3699,2668.6,2668.4,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727624749686,0.3699,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727624750881,0.3699,2668.6,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727624751488,0.3699,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624751489,1.31464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624751790,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624752687,1.31464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624752987,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624755087,0.94,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727624755391,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624756982,1.3099,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624757181,1.3099,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727624757385,1.3099,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624757386,1.3099,2668.6,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727624759294,1.68454,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624759488,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624759689,0.94,2668.5,2668.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727624760289,1.31464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624760691,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624761291,0.94,2668.5,2668.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727624761795,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624761993,1.31464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624762689,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624763093,0.94,2668.5,2668.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727624764485,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624764688,1.31464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624765092,0.94,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624765591,0.94,2668.5,2668.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727624767099,0.94,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727624767300,0.3699,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727624769099,1.47348766,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727624769295,1.85928766,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727624769500,0.3858,2668.8,2668.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727624769992,1.8551582,2668.8,2668.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727624770193,3.1697582,2668.8,2668.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727624770493,1.7004,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727624772393,0.37462,2668.7,2668.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727624772695,2.23858254,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727624773799,2.23918654,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727624773996,2.23918875,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727624774195,0.7687,2668.7,2668.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727624774498,0.3747,2668.2,2667.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727624774697,0.3832,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624774896,1.85432692,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624775096,3.16903692,2668.1,2667.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727624775290,1.31471,2668.0,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727624775596,2.78583692,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727624775995,2.41112692,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727624777097,2.41112692,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624777098,2.41112692,2668.0,2667.6,3.78527788]
["bitfinex-derivatives","ETHF0:USTF0",1727624777293,1.47112692,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727624777694,1.47112692,2667.9,2667.6,3.78527788]
["bitfinex-derivatives","ETHF0:USTF0",1727624777695,0.37475,2667.8,2667.6,4.16004788]
["bitfinex-derivatives","ETHF0:USTF0",1727624778005,0.95,2667.7,2667.6,0.95224788]
["bitfinex-derivatives","ETHF0:USTF0",1727624778193,2.80420765,2667.7,2667.6,0.95224788]
["bitfinex-derivatives","ETHF0:USTF0",1727624778394,1.3321,2667.7,2667.6,0.95224788]
["bitfinex-derivatives","ETHF0:USTF0",1727624778701,2.80420765,2667.7,2667.6,0.95224788]
["bitfinex-derivatives","ETHF0:USTF0",1727624779298,3.67247234,2667.7,2667.6,0.57747788]
["bitfinex-derivatives","ETHF0:USTF0",1727624779704,6.47127234,2667.7,2667.6,0.57747788]
["bitfinex-derivatives","ETHF0:USTF0",1727624779906,0.37478,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624780095,2.42206306,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727624780396,2.79685306,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727624780603,0.95,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727624781396,0.95,2667.3,2667.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727624781599,0.95,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727624782604,2.34771234,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624782605,2.79684306,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624782904,1.47206306,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727624783100,1.47206306,2667.6,2667.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727624784595,3.17892306,2667.7,2667.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727624785801,2.80416306,2667.7,2667.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727624786103,3.17892306,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727624786701,1.70686,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727624786914,2.80416306,2667.7,2667.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727624787203,0.37478,2667.6,2667.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727624788493,1.3321,2667.7,2667.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727624788706,0.95,2667.5,2667.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727624789401,1.32478,2667.5,2667.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727624792711,0.95,2667.5,2667.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727624793313,1.32478,2667.5,2667.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727624793604,1.32478,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624793605,0.95,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624793807,1.32479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624794008,1.32479,2667.5,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624794711,0.95,2667.5,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624794915,0.7962,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624795117,0.7962,2667.4,2667.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727624796413,0.7962,2667.4,2667.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727624796615,0.7962,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624798104,0.3944,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624798303,0.3944,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624801322,0.3944,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624801717,0.3944,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624803015,0.3944,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727624803417,0.3944,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624804617,0.3944,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624804923,0.3944,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624807327,0.7857,2667.4,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727624808121,1.1605,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624810032,1.1605,2667.4,2667.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727624810229,1.32481,2667.3,2667.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727624810431,1.32481,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624810625,1.3581,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624810825,1.73293,2667.2,2667.0,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1727624811022,0.375,2667.1,2667.0,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1727624811225,0.375,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624811427,0.74984,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624812324,0.375,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624812931,0.74984,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624813632,0.375,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624814331,0.74984,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624814722,0.74984,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727624814919,0.74984,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624816034,1.84706306,2667.1,2666.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727624816225,0.95,2666.9,2666.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727624816422,0.95,2666.9,2666.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1727624817429,0.95,2666.9,2666.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727624817430,1.32487,2666.9,2666.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727624817934,2.42206306,2666.9,2666.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727624818131,2.42206306,2666.9,2666.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1727624818535,2.42206306,2666.9,2666.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727624819535,0.95,2666.9,2666.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727624820536,2.91561234,2666.9,2666.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727624820737,3.29048234,2666.9,2666.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727624821433,3.29048234,2666.9,2666.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727624821632,6.66521234,2666.9,2666.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727624821938,2.91561234,2666.6,2666.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624822330,0.95,2666.6,2666.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624822531,2.91561234,2666.6,2666.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624823133,0.95,2666.6,2666.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624823941,1.32491,2666.6,2666.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727624824130,1.32491,2666.6,2666.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727624824131,0.37492,2666.5,2666.4,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727624824333,2.24359229,2666.5,2666.4,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727624824639,2.24359229,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624824640,0.77152,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624824838,2.73713234,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624825046,6.98056041,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624825344,10.52192,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624826246,12.48338595,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624826538,12.48338595,2666.5,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727624826734,12.48338595,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624827138,4.52192,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624828741,4.147,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624828930,6.54552755,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624829134,5.07534,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727624830235,0.37495,2666.3,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727624830642,0.37495,2666.3,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727624830942,0.37495,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624831236,4.12535,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624831541,0.37499,2666.0,2665.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727624831738,1.32499,2666.0,2665.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727624832242,6.0386,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624832440,6.0386,2666.0,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624832441,0.37503,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624832641,0.37503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624833034,0.775,2665.9,2665.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727624833345,0.95,2665.6,2665.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727624833535,1.32505,2665.6,2665.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727624833940,0.95,2665.6,2665.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727624834243,1.32505,2665.6,2665.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727624835044,1.32505,2665.6,2665.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727624836046,1.32505,2665.6,2665.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727624836437,0.95,2665.6,2665.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727624836646,1.32505,2665.6,2665.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1727624836945,0.95,2665.6,2665.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727624837143,1.32505,2665.6,2665.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727624838839,4.7012,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624839045,1.32508,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727624839643,1.32508,2665.4,2665.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727624839841,0.95,2665.2,2665.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727624840053,0.95,2665.2,2665.1,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1727624840742,0.95,2665.2,2665.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727624840944,1.32511,2665.2,2665.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727624841545,0.95,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624841745,0.95,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624843244,0.95,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624849248,1.333,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727624851244,1.70817,2664.8,2664.6,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1727624851452,1.333,2664.8,2664.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727624851656,1.70817,2664.8,2664.6,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1727624852044,1.333,2664.8,2664.6,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1727624852254,1.70817,2664.8,2664.6,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1727624853046,0.3703,2664.9,2664.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727624853254,0.95,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624854053,0.351,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727624854248,0.3751,2665.3,2664.8,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1727624854460,0.37511,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624854649,0.37511,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727624855064,0.93774,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624855246,0.37514,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624855448,1.13963,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727624855651,1.3413,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624856053,1.71644,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624856253,1.3413,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727624865051,1.3413,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624865254,0.95,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727624865552,1.32518,2664.8,2664.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727624865856,1.13388,2664.7,2664.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727624866054,0.7587,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624866255,1.7311,2664.6,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727624866458,1.3559,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624866761,0.37521,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624866953,1.7311,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624867258,0.37521,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624868260,1.3559,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624868458,0.37521,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624869464,0.4059,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624869653,0.4059,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624869958,1.3559,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727624871252,1.3559,2664.6,2664.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727624871652,2.4559,2664.6,2664.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727624872367,2.05,2664.6,2664.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727624879169,3.51949498,2664.6,2664.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727624884264,2.05,2664.6,2664.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727624886269,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624886473,0.37523,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624886676,1.84999963,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624886974,2.24109963,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624887171,2.72779595,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624888477,0.76633,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624888878,0.76633,2664.3,2664.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727624888879,0.3911,2664.3,2664.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727624889080,1.47463376,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624889373,1.47463376,2664.3,2664.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727624889580,3.91663376,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727624892084,3.91663376,2664.4,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624892276,0.75983,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624892973,2.72129595,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624893581,1.70983,2664.3,2664.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727624894181,1.70983,2664.3,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624894374,1.47430366,2664.2,2664.1,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1727624894574,1.87280366,2664.2,2664.1,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1727624896974,2.24805366,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624897187,1.87280366,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624897584,1.87280366,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624898085,0.3985,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624898287,1.87232304,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624899881,1.87232304,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624899882,0.3985,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624901182,2.35996595,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624901383,0.3985,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727624902688,2.34606595,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624902689,1.96146595,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624902887,0.392,2664.4,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624902888,0.95,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624903191,2.42359036,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624903988,0.95,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727624905684,0.95,2664.2,2664.1,7.33666]
["bitfinex-derivatives","ETHF0:USTF0",1727624914088,1.47359036,2664.4,2664.1,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727624914298,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727624914595,0.95,2664.3,2664.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727624914796,0.95,2664.3,2664.2,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1727624915395,0.95,2664.4,2664.2,5.3831625]
["bitfinex-derivatives","ETHF0:USTF0",1727624915601,0.95,2664.4,2664.3,1.35116545]
["bitfinex-derivatives","ETHF0:USTF0",1727624916396,0.95,2664.4,2664.3,11.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1727624916594,0.95,2664.4,2664.3,12.33718312]
["bitfinex-derivatives","ETHF0:USTF0",1727624916895,0.95,2664.4,2664.3,11.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1727624917299,0.95,2664.4,2664.3,5.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1727624917688,0.95,2664.4,2664.3,5.67201625]
["bitfinex-derivatives","ETHF0:USTF0",1727624918098,0.95,2664.4,2664.3,12.90418624]
["bitfinex-derivatives","ETHF0:USTF0",1727624918295,0.95,2664.4,2664.3,6.90418624]
["bitfinex-derivatives","ETHF0:USTF0",1727624918801,1.47359036,2664.8,2664.4,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1727624918997,0.03392,2664.8,2664.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727624919192,0.35658036,2665.2,2664.7,6.36502605]
["bitfinex-derivatives","ETHF0:USTF0",1727624919392,0.351,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624919592,0.3887,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727624919896,1.3387,2665.8,2665.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727624921602,2.4387,2665.8,2665.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727624925094,1.6419,2665.8,2665.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727624925402,2.401,2666.5,2665.8,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1727624925595,0.7495,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727624925801,2.05,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624926004,2.05,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727624926301,0.7826,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624926302,2.05,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624926695,2.05,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624926891,2.05,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727624927900,2.05,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624928095,2.05,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727624928301,2.05,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624928504,2.05,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624932109,2.05,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624932501,2.05,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624933306,2.05,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624933507,2.05,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727624934708,2.05,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624935010,2.05,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624935407,2.4411,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624936306,2.4411,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727624936607,2.4411,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624937810,2.4411,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727624938208,2.4411,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624938398,2.4411,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727624939610,2.4411,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624939807,2.4411,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727624940608,0.3985,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624940808,0.3985,2667.2,2667.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727624946912,0.3985,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727624947114,0.3985,2667.2,2667.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727624952014,0.3849,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624952216,0.439,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727624952420,0.3936,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727624952716,0.4092,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624952911,2.05,2668.3,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727624953108,0.3936,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624953312,0.3936,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727624953920,0.3936,2668.4,2668.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727624954123,2.05,2668.3,2668.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727624954318,2.05,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624955417,2.05,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624956624,0.3936,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624956824,2.05,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624957331,5.798,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624957529,6.55509,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624958023,12.1804,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624958327,2.05,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624959521,2.4324,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624960729,2.4324,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624960931,2.4324,2667.8,2667.5,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727624961228,2.4324,2667.8,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727624961731,2.4324,2667.8,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727624962226,2.4324,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624962434,2.4324,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727624962723,0.3824,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727624965431,0.3824,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624965630,2.4365,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624965631,0.3865,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624965825,2.8398,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727624966230,15.0601,2668.3,2667.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727624966231,11.3121,2668.3,2667.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727624966529,11.3121,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624967124,15.0601,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624968126,15.0601,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624968328,11.7092,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624968725,2.05,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624969137,0.7842,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624969533,2.05,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727624972542,2.05,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624972839,2.05,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624973436,2.05,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727624973742,2.05,2668.2,2667.9,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1727624973942,2.05,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727624974745,2.05,2668.0,2667.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727624974746,2.05,2668.0,2667.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727624974941,2.42471,2668.0,2667.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727624975142,2.05,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727624976039,2.05,2668.0,2667.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727624976246,2.05,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727624976649,2.4323,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727624978250,2.4323,2668.0,2667.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727624978446,2.80701,2668.0,2667.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727624978652,2.4323,2668.0,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624978842,2.4323,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727624979042,2.4323,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727624979242,2.4323,2668.0,2667.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727624979444,3.90193663,2668.0,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624980451,0.386,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624984450,1.85563663,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624984655,0.386,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624985452,1.85563663,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624992659,1.46963663,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624992959,1.85563663,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624993458,1.46963663,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727624996453,1.46963663,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727624997054,1.46963663,2667.9,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727624997458,1.46963663,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727624997763,1.46963663,2667.9,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727624999467,1.96146595,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727624999668,1.96146595,2668.0,2667.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1727625000060,1.96146595,2668.0,2667.9,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1727625001456,2.90146595,2668.1,2667.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727625001661,1.96146595,2668.0,2667.9,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1727625002065,2.90146595,2668.1,2667.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727625002362,2.90146595,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625002561,1.96146595,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625002763,1.47365893,2668.1,2668.0,5.06271]
["bitfinex-derivatives","ETHF0:USTF0",1727625002958,0.71413488,2668.3,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727625003260,0.509,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625003261,0.088,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625003458,1.6979,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727625003658,1.6979,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625003861,3.03970628,2669.8,2669.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727625004165,0.94,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625004367,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625004553,1.3264,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625005668,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625006052,0.3864,2669.1,2668.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727625006358,2.05,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625006559,2.05,2669.0,2668.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727625006760,2.05,2669.0,2668.7,4.36041]
["bitfinex-derivatives","ETHF0:USTF0",1727625006958,2.05,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625006959,0.3969,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625007263,0.3864,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727625008064,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625008263,0.3864,2669.1,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727625009062,0.3864,2669.1,2668.4,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727625009063,0.3864,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625009265,0.76097,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625009461,2.81097,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625010067,0.37458,2669.0,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727625010263,2.4364,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625010473,0.37458,2669.0,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727625010854,2.81096,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625011364,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625011963,0.3864,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625012164,0.3864,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727625012569,0.76096,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625012767,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625012969,0.3864,2669.1,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727625013366,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625013865,0.76096,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625014274,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625014458,0.37458,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625014663,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625015063,0.3864,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625015565,0.37457,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625015972,0.3864,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625016164,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625016475,0.76096,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625016673,0.3864,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625016867,0.76096,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625017568,0.37458,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625017968,0.37458,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625018170,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625019062,0.76096,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727625019466,0.3864,2669.1,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727625020972,0.76096,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625021567,0.76096,2669.1,2668.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1727625021568,0.37457,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625021762,0.3864,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625021966,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625022173,0.3864,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625022372,0.76097,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625022576,0.3864,2669.1,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727625027075,0.3798,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727625027979,0.3798,2669.2,2669.1,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727625028277,0.3798,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727625028479,0.3798,2669.2,2669.1,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727625028676,0.7779,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727625028978,0.7779,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625031972,0.7779,2669.4,2669.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727625032269,0.7779,2669.4,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625036579,0.7779,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625036777,1.15242,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625038679,1.15242,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625039080,1.15242,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625039284,0.7779,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625040372,1.15242,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625040677,0.7779,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625044184,0.7779,2669.4,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625046396,0.37449,2669.6,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625046585,1.54148,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727625047286,1.54148,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625047482,0.3745,2669.6,2669.3,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727625047985,0.3745,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625048585,2.32894404,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625048987,1.95444404,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625049187,2.32894404,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625049692,2.32893404,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625050088,2.32893404,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625050089,0.37451,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625050687,0.37452,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625050888,0.37452,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625050889,2.32896404,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625052195,0.37452,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625052496,2.32896404,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625053192,0.37452,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625053382,2.32895404,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625053989,0.37452,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625054186,0.37453,2669.4,2669.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727625054396,1.1913,2669.3,2669.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727625055187,1.1913,2669.3,2669.0,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1727625055686,1.95444404,2669.5,2669.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727625055883,0.409,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625056193,0.409,2669.5,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727625056397,0.409,2669.5,2669.4,7.32872]
["bitfinex-derivatives","ETHF0:USTF0",1727625056783,0.409,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625057394,0.409,2669.5,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727625057591,0.409,2669.5,2669.4,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1727625057799,0.409,2669.5,2669.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727625057992,0.409,2669.5,2669.4,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1727625059797,1.95444404,2669.8,2669.4,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727625060001,1.15266,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625060397,0.7782,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625060902,0.7782,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625061204,1.1564,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625061415,1.53086,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625061595,3.48530404,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625063506,0.37448,2669.7,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727625063698,2.33723921,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727625064098,2.33724921,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625064600,2.33724921,2669.6,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727625065599,1.96275921,2669.6,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727625068107,1.96275921,2669.5,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727625068406,1.96275921,2669.5,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727625068603,1.96275921,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625068806,1.96275921,2669.5,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727625069603,1.96275921,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625069998,2.33726921,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625070202,1.1462,2669.4,2669.1,0.97220248]
["bitfinex-derivatives","ETHF0:USTF0",1727625070501,3.10895921,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727625070708,3.10895921,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727625070903,3.10895921,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625071104,1.52072,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625071308,1.52072,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625071509,1.96487445,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625071706,1.96487445,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625072017,3.11107445,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727625072207,3.11107445,2669.4,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625072806,2.35427445,2669.4,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727625073206,1.96487445,2669.5,2669.3,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727625073412,1.96487445,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727625074108,2.35417445,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727625074305,2.35417445,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625075316,1.96487445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727625075507,0.38,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727625075508,1.96487445,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727625075816,1.96487445,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727625076210,2.73827445,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727625077314,0.7734,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727625077614,0.7734,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727625077914,0.7734,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727625078118,1.1478,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727625078412,0.7734,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727625078715,0.7734,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727625079213,0.00480811,2670.5,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727625079414,0.00480811,2670.5,2670.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727625079616,0.00480811,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625082520,0.00480811,2670.5,2670.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727625082719,0.00480811,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625082918,0.37438,2670.4,2670.1,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727625083114,0.37441,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625083319,3.5728,2670.3,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727625083514,3.5728,2670.3,2670.0,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1727625084119,1.52279,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625085520,1.5228,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625085722,0.37441,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625087924,1.5228,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625088222,0.37441,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625088721,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625088915,1.1484,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625089215,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625089419,0.37441,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625089922,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625090118,1.1484,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625090323,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625090521,1.1484,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625090823,0.37441,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625091213,1.1484,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625091415,1.5228,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625093027,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625093229,1.5228,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625093617,1.1484,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625093817,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625094018,1.5228,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625095018,1.1484,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625095323,0.37441,2670.2,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625095921,2.4628,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625096220,2.4628,2670.3,2670.0,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1727625096727,2.90487445,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625096918,0.94,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727625097114,0.94,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625097317,1.31445,2669.9,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625097518,1.1615,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625098329,0.3815,2669.8,2669.7,7.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727625099027,0.3815,2669.8,2669.7,8.09788]
["bitfinex-derivatives","ETHF0:USTF0",1727625099826,0.3815,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625100133,0.75596,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625100322,0.3815,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625100523,0.75596,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625100925,0.3815,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625102528,0.75596,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625105729,1.69596,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625108230,1.3215,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625108435,1.69596,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727625108730,1.69596,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625108731,5.44156,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625108939,7.40643445,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625109331,5.44156,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625109931,7.40643445,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625110130,7.03197445,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625110428,0.94,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625110829,1.341,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625111029,0.401,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625111828,0.401,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625112036,0.401,2669.3,2669.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727625112224,0.401,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625113639,1.15803,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625114027,0.7835,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625114439,1.15803,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625114632,0.7835,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625115633,0.7835,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625115832,0.7835,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625116032,0.7835,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625116532,0.7835,2669.3,2669.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727625116730,0.7835,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625116930,1.15803,2669.3,2669.1,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1727625117132,0.7835,2669.3,2669.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727625117334,0.4047,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625117731,0.7958,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625118139,1.17029,2669.6,2669.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727625120645,0.3745,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625121239,0.7797,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625122040,0.4052,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625122241,0.7797,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625124042,0.4052,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625124446,0.7797,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625125938,0.4052,2669.5,2669.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727625126148,0.37452,2669.4,2669.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727625126746,0.37454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625127046,0.3764,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625127249,0.94,2669.4,2669.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727625127444,1.31452,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727625128137,0.94,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625128449,0.37457,2669.1,2668.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1727625128651,0.7685,2669.2,2668.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727625128849,0.3732,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727625129645,0.74776,2669.1,2668.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1727625129847,0.94,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625130053,0.94,2668.9,2668.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727625130245,1.31459,2669.0,2668.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727625130444,1.31459,2669.0,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625130852,1.31459,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625131247,1.31459,2669.0,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625131447,1.31458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625131642,1.31458,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727625131856,1.31458,2669.0,2668.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1727625132147,1.31458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625134054,0.94,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625134248,1.31458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727625136048,0.3746,2668.9,2668.6,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1727625136354,0.3921,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625136546,0.7696,2668.8,2668.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727625136857,0.7696,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625137951,8.6646,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625138155,0.94,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727625138557,1.7164,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727625138950,0.7764,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727625140251,3.5999,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625140252,1.31462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625140452,2.09022,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625141258,0.7756,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625141467,0.7756,2668.7,2668.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727625145759,1.15022,2668.7,2668.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727625146060,0.94,2668.6,2668.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727625146267,0.94,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625147373,0.7756,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625147572,1.31459,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625147774,1.31459,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625148073,0.3807,2668.8,2668.6,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727625148467,0.3807,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625149065,0.3807,2668.8,2668.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727625149379,0.94,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625157368,1.733,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625158076,0.385,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625158265,1.3207,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625158472,0.3807,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625160374,0.3807,2668.8,2668.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727625160583,0.3807,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625162780,0.3807,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625162781,5.0679,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625162978,0.94,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727625163381,1.7152,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727625163881,2.08985,2668.5,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727625164082,0.3748,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727625166275,0.3748,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625166475,0.3748,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727625167079,1.3148,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625167685,1.68946,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625169090,1.3148,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625169284,1.68946,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625169492,5.43746,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625169784,0.37477,2667.6,2667.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727625169989,5.0228,2667.6,2666.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727625170179,4.1578,2666.9,2666.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727625170375,4.1578,2666.9,2666.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727625170882,4.1578,2666.9,2666.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727625171082,4.1578,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625171377,0.95,2666.7,2666.4,0.95923113]
["bitfinex-derivatives","ETHF0:USTF0",1727625171583,0.95,2666.5,2666.4,1.33417113]
["bitfinex-derivatives","ETHF0:USTF0",1727625172991,0.95,2666.5,2666.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1727625173182,0.95,2666.5,2666.4,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1727625173583,3.2078,2666.6,2666.4,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1727625173796,3.2078,2666.6,2666.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1727625174589,2.05,2666.7,2666.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727625174787,3.2078,2666.5,2666.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727625175292,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625175795,3.2078,2666.8,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727625176096,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625176894,3.2078,2666.8,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727625177992,3.2078,2666.8,2666.7,10.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727625178293,3.2078,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625179083,3.2078,2667.2,2667.1,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1727625180687,3.2078,2667.2,2667.1,10.12443]
["bitfinex-derivatives","ETHF0:USTF0",1727625180885,3.2078,2667.2,2667.1,14.29240315]
["bitfinex-derivatives","ETHF0:USTF0",1727625181089,3.2078,2667.2,2667.1,8.29240315]
["bitfinex-derivatives","ETHF0:USTF0",1727625181401,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625181691,3.2078,2667.6,2667.1,4.16797315]
["bitfinex-derivatives","ETHF0:USTF0",1727625182098,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625182597,3.2078,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625182892,3.2078,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625183298,3.2078,2668.0,2667.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727625183598,3.2078,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625183785,3.2078,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625183987,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625185995,3.2078,2668.0,2667.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727625186399,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625187290,14.1328,2668.3,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727625187496,14.1328,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625187497,3.2078,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625187697,6.01104,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625188198,3.2078,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625188398,3.2078,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625188796,3.2078,2668.5,2667.9,4.31597559]
["bitfinex-derivatives","ETHF0:USTF0",1727625189017,3.2078,2668.5,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625189199,3.58245,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625190401,2.05,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625190703,0.37469,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625190901,5.6658,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625191799,5.6658,2668.1,2667.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727625192102,5.6658,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625192599,5.6658,2668.1,2667.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727625192903,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625193404,3.2078,2667.8,2667.7,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1727625193902,2.8327,2668.1,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727625193903,3.6158,2668.1,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727625194103,3.6158,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625194508,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625195202,3.2078,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625195395,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625197202,3.2078,2668.1,2668.0,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727625198692,3.2078,2668.1,2668.0,10.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727625199098,3.2078,2668.1,2668.0,14.2085972]
["bitfinex-derivatives","ETHF0:USTF0",1727625199899,3.2078,2668.1,2668.0,8.2085972]
["bitfinex-derivatives","ETHF0:USTF0",1727625200094,3.2078,2668.1,2668.0,4.4605972]
["bitfinex-derivatives","ETHF0:USTF0",1727625200399,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625200996,0.37471,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625201196,0.37471,2668.0,2667.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727625201197,3.2078,2667.8,2667.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727625201403,3.2078,2667.8,2667.4,4.31943249]
["bitfinex-derivatives","ETHF0:USTF0",1727625201699,2.05,2667.6,2667.4,4.31943249]
["bitfinex-derivatives","ETHF0:USTF0",1727625201898,3.2078,2667.5,2666.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727625202102,0.3751,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625202707,0.3751,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625202708,2.4251,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625203710,2.79991,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625203909,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625204302,3.2078,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625204609,5.2578,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625205706,5.2578,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625206401,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625209303,2.4251,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625209602,2.05,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625209800,3.2078,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625210009,3.2078,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625210208,3.2078,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625212203,3.2078,2667.5,2666.8,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1727625212505,2.05,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625212709,2.05,2667.4,2666.8,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1727625212710,0.37482,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625212916,5.2578,2667.1,2666.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727625213105,5.2578,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727625213312,5.2578,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625213602,5.2578,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727625215413,5.2578,2667.1,2666.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727625215711,3.2078,2666.8,2666.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727625215913,2.05,2666.7,2666.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727625218410,2.05,2666.7,2666.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727625218715,2.05,2666.7,2666.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727625221208,3.2078,2666.8,2666.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727625221415,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625222914,3.2078,2666.8,2666.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727625223116,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625225119,3.2078,2666.8,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727625226210,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625229617,2.4268,2667.5,2666.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727625229922,2.4268,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625230123,3.2078,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625233125,5.2578,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625239927,0.37483,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727625240132,5.2578,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727625240334,5.2578,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625240535,5.2578,2667.0,2666.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727625240724,5.2578,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625241942,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625242235,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625244128,3.2078,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625244340,3.2078,2667.3,2666.7,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1727625244536,3.2078,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625244736,3.2078,2667.3,2666.7,4.36828904]
["bitfinex-derivatives","ETHF0:USTF0",1727625245040,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625246343,3.2078,2667.3,2666.7,4.9635343]
["bitfinex-derivatives","ETHF0:USTF0",1727625246535,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625247430,4.013611,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625247637,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625247840,3.2078,2667.3,2666.8,1.90735526]
["bitfinex-derivatives","ETHF0:USTF0",1727625248042,3.2078,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625248237,3.2078,2667.3,2666.8,1.90735526]
["bitfinex-derivatives","ETHF0:USTF0",1727625248441,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625249051,3.2078,2667.3,2666.8,1.90735526]
["bitfinex-derivatives","ETHF0:USTF0",1727625249349,5.171411,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625250236,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625251743,5.171411,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625251946,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625254346,5.171411,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625259539,6.121411,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625262549,6.121411,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625262751,0.41,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625262945,0.41,2667.2,2666.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727625263248,3.2078,2667.0,2666.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1727625266441,3.2078,2667.0,2666.9,1.73580526]
["bitfinex-derivatives","ETHF0:USTF0",1727625269452,3.2078,2667.0,2666.9,2.99650561]
["bitfinex-derivatives","ETHF0:USTF0",1727625270448,3.2078,2667.0,2666.9,3.48157824]
["bitfinex-derivatives","ETHF0:USTF0",1727625272156,3.2078,2667.0,2666.9,3.48186463]
["bitfinex-derivatives","ETHF0:USTF0",1727625273361,3.2078,2667.0,2666.9,4.04002037]
["bitfinex-derivatives","ETHF0:USTF0",1727625274357,3.2078,2667.0,2666.9,4.60228968]
["bitfinex-derivatives","ETHF0:USTF0",1727625275660,3.2078,2667.0,2666.9,3.14707179]
["bitfinex-derivatives","ETHF0:USTF0",1727625276564,3.2078,2667.0,2666.9,3.7052233]
["bitfinex-derivatives","ETHF0:USTF0",1727625276968,3.2078,2667.0,2666.9,3.70586757]
["bitfinex-derivatives","ETHF0:USTF0",1727625277163,3.2078,2667.0,2666.9,2.58544675]
["bitfinex-derivatives","ETHF0:USTF0",1727625277363,3.2078,2667.0,2666.9,2.02729101]
["bitfinex-derivatives","ETHF0:USTF0",1727625277560,2.913611,2667.2,2666.9,1.65243101]
["bitfinex-derivatives","ETHF0:USTF0",1727625277765,6.121411,2667.2,2667.1,1.35164993]
["bitfinex-derivatives","ETHF0:USTF0",1727625280573,5.171411,2667.2,2667.1,1.35164993]
["bitfinex-derivatives","ETHF0:USTF0",1727625280871,6.121411,2667.2,2667.1,1.35164993]
["bitfinex-derivatives","ETHF0:USTF0",1727625282671,6.121411,2667.2,2667.1,0.97680993]
["bitfinex-derivatives","ETHF0:USTF0",1727625282866,6.121411,2667.2,2667.1,1.35164993]
["bitfinex-derivatives","ETHF0:USTF0",1727625283471,6.121411,2667.2,2667.0,0.97680993]
["bitfinex-derivatives","ETHF0:USTF0",1727625283768,6.121411,2667.2,2667.1,1.35164993]
["bitfinex-derivatives","ETHF0:USTF0",1727625284172,4.1578,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625284372,6.12600491,2667.2,2667.1,1.35164993]
["bitfinex-derivatives","ETHF0:USTF0",1727625284876,6.12600491,2667.2,2667.1,0.97680993]
["bitfinex-derivatives","ETHF0:USTF0",1727625285071,16.73675375,2667.2,2666.9,1.91004905]
["bitfinex-derivatives","ETHF0:USTF0",1727625285374,3.40451375,2667.0,2666.9,0.93323912]
["bitfinex-derivatives","ETHF0:USTF0",1727625285865,4.17401375,2667.0,2666.9,0.93323912]
["bitfinex-derivatives","ETHF0:USTF0",1727625286062,4.17401375,2667.0,2666.9,0.55837912]
["bitfinex-derivatives","ETHF0:USTF0",1727625287074,4.17401375,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625287276,5.17564472,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625289381,1.96784472,2667.0,2666.8,4.72640993]
["bitfinex-derivatives","ETHF0:USTF0",1727625289572,5.17564472,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625290475,5.17564472,2667.2,2667.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1727625296871,3.2078,2667.2,2667.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1727625303083,1.96784472,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625303484,6.50554472,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625303678,4.1478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625304078,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625305587,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625305785,4.1478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625305981,4.1478,2667.6,2667.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1727625307888,0.94,2667.6,2667.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1727625309992,0.95,2667.6,2667.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1727625313689,0.95,2667.6,2667.5,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1727625313885,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625314888,3.6029,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625315292,3.6029,2668.0,2667.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727625316087,3.6029,2668.0,2667.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727625316298,3.2078,2668.0,2667.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727625317997,4.5523,2668.3,2667.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727625318197,4.5523,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625318591,4.1478,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625319198,4.1478,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625319393,0.94,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625321696,0.94,2668.2,2667.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727625322196,0.94,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625323304,1.31469,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625323487,1.31469,2668.2,2667.2,3.0612894]
["bitfinex-derivatives","ETHF0:USTF0",1727625323488,3.2078,2667.9,2667.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727625323694,0.94,2667.8,2667.7,4.08844695]
["bitfinex-derivatives","ETHF0:USTF0",1727625323997,0.94,2667.8,2667.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727625323998,0.95,2667.8,2667.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727625324202,0.95,2667.6,2667.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727625325204,1.3174,2667.7,2667.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727625325895,1.3174,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625327602,3.2078,2667.9,2667.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727625327902,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625328492,3.2078,2667.9,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727625328906,3.2078,2667.9,2667.8,4.92274]
["bitfinex-derivatives","ETHF0:USTF0",1727625329200,3.5957,2668.3,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625329393,3.5957,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625329794,4.91039,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625329999,0.94,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625330407,0.94,2668.1,2667.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727625331206,0.94,2668.1,2667.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727625331399,0.94,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625331607,0.94,2668.1,2667.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727625331810,0.94,2668.1,2667.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727625332106,0.7857,2668.0,2667.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727625332309,0.7857,2668.0,2667.6,0.91837896]
["bitfinex-derivatives","ETHF0:USTF0",1727625332608,0.4095,2667.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625333205,1.3495,2667.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625340713,3.6045,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625342311,0.37475,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625342506,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625343414,3.6165,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625348806,4.5665,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625350307,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625351818,3.2078,2667.6,2667.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1727625354216,1.96784472,2668.0,2667.5,4.90778]
["bitfinex-derivatives","ETHF0:USTF0",1727625354416,18.94585033,2668.4,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625354417,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625354609,4.1478,2667.9,2667.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727625354910,4.1478,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625355106,0.3998,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625355304,1.3398,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625355609,1.7472,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625358119,4.5502,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625358709,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625361521,3.2078,2667.9,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727625362007,3.2078,2667.9,2667.6,1.91576589]
["bitfinex-derivatives","ETHF0:USTF0",1727625362214,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625362416,3.2078,2667.9,2667.8,4.41527765]
["bitfinex-derivatives","ETHF0:USTF0",1727625362613,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625362814,3.2078,2667.9,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727625368523,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625368714,3.2078,2667.9,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727625369329,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625372525,3.2078,2667.9,2667.6,1.75876589]
["bitfinex-derivatives","ETHF0:USTF0",1727625372726,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625373038,3.6155,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625373333,3.6155,2667.9,2667.7,4.37149714]
["bitfinex-derivatives","ETHF0:USTF0",1727625373534,4.5555,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625374131,4.5555,2667.9,2667.6,0.97576589]
["bitfinex-derivatives","ETHF0:USTF0",1727625374330,4.5555,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625379023,4.5555,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625379228,4.5555,2667.9,2667.6,0.97576589]
["bitfinex-derivatives","ETHF0:USTF0",1727625379229,4.5555,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625381541,3.6155,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625381931,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625385327,3.2078,2667.9,2667.8,1.35050589]
["bitfinex-derivatives","ETHF0:USTF0",1727625386631,3.2078,2667.9,2667.8,6.03850589]
["bitfinex-derivatives","ETHF0:USTF0",1727625386936,3.2078,2667.9,2667.8,7.78804976]
["bitfinex-derivatives","ETHF0:USTF0",1727625387332,3.2078,2667.9,2667.8,7.78793406]
["bitfinex-derivatives","ETHF0:USTF0",1727625387741,3.2078,2667.9,2667.8,11.94886403]
["bitfinex-derivatives","ETHF0:USTF0",1727625388236,3.2078,2668.2,2667.8,12.69391984]
["bitfinex-derivatives","ETHF0:USTF0",1727625388436,4.1478,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625389237,4.1478,2668.2,2667.9,2.70807727]
["bitfinex-derivatives","ETHF0:USTF0",1727625389440,4.1478,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625389838,4.1478,2668.2,2667.9,1.73274735]
["bitfinex-derivatives","ETHF0:USTF0",1727625390032,0.3877,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625392132,0.3877,2668.1,2667.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727625392337,0.94,2668.0,2667.9,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1727625392844,1.7251,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625393145,1.7251,2668.1,2667.9,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1727625395940,1.7251,2668.1,2667.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727625396336,1.7251,2668.1,2667.9,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1727625397343,1.7251,2668.1,2667.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727625397852,1.7251,2668.1,2667.9,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1727625398543,1.7251,2668.1,2667.9,2.52074992]
["bitfinex-derivatives","ETHF0:USTF0",1727625399550,3.69294472,2668.1,2667.9,2.52074992]
["bitfinex-derivatives","ETHF0:USTF0",1727625402752,6.90074472,2668.1,2667.9,2.52074992]
["bitfinex-derivatives","ETHF0:USTF0",1727625404448,6.90074472,2668.1,2667.9,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625404655,6.90074472,2668.1,2667.8,1.35006992]
["bitfinex-derivatives","ETHF0:USTF0",1727625404849,6.90074472,2668.1,2667.9,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625405353,6.90074472,2668.1,2667.8,1.35006992]
["bitfinex-derivatives","ETHF0:USTF0",1727625405554,6.90074472,2668.1,2667.8,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625405742,0.94,2668.0,2667.8,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625406147,2.90784472,2667.9,2667.7,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625406455,5.57084472,2667.8,2667.6,1.77632992]
["bitfinex-derivatives","ETHF0:USTF0",1727625406662,5.57084472,2667.8,2667.6,2.15109992]
["bitfinex-derivatives","ETHF0:USTF0",1727625406950,0.3786,2667.7,2667.6,2.15109992]
["bitfinex-derivatives","ETHF0:USTF0",1727625407645,0.3786,2667.7,2667.6,2.71372069]
["bitfinex-derivatives","ETHF0:USTF0",1727625409553,0.3786,2667.7,2667.6,2.33895069]
["bitfinex-derivatives","ETHF0:USTF0",1727625409753,0.7562,2667.7,2667.6,2.33895069]
["bitfinex-derivatives","ETHF0:USTF0",1727625409954,0.7562,2667.7,2667.6,1.53795069]
["bitfinex-derivatives","ETHF0:USTF0",1727625410448,0.7562,2667.7,2667.6,0.56262077]
["bitfinex-derivatives","ETHF0:USTF0",1727625410761,0.7562,2667.7,2667.6,1.91272069]
["bitfinex-derivatives","ETHF0:USTF0",1727625411756,0.7562,2667.7,2667.6,1.35009992]
["bitfinex-derivatives","ETHF0:USTF0",1727625412554,0.7562,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625412760,0.7562,2667.7,2667.6,1.35009992]
["bitfinex-derivatives","ETHF0:USTF0",1727625413453,0.7562,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625418847,0.7562,2667.7,2667.6,1.35009992]
["bitfinex-derivatives","ETHF0:USTF0",1727625419161,0.7562,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625421054,3.603,2667.8,2667.5,1.34512992]
["bitfinex-derivatives","ETHF0:USTF0",1727625421055,3.2078,2667.8,2667.5,1.34512992]
["bitfinex-derivatives","ETHF0:USTF0",1727625421260,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625421667,3.2078,2667.8,2667.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727625422162,2.85621375,2668.1,2667.7,2.61855407]
["bitfinex-derivatives","ETHF0:USTF0",1727625422163,5.17564472,2668.1,2667.7,2.61855407]
["bitfinex-derivatives","ETHF0:USTF0",1727625422358,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625423066,3.2078,2668.1,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727625423255,3.2078,2668.1,2668.0,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1727625423460,3.2078,2668.1,2668.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1727625424166,3.2078,2668.1,2668.0,1.73293992]
["bitfinex-derivatives","ETHF0:USTF0",1727625424764,3.2078,2668.1,2668.0,2.67293992]
["bitfinex-derivatives","ETHF0:USTF0",1727625424958,10.925,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625425360,7.04684472,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625425361,2.90784472,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625425868,0.94,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625426070,2.90784472,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625426369,5.56484472,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727625426568,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727625427173,3.2078,2668.5,2668.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1727625428672,4.1478,2668.5,2668.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1727625431065,0.37467,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625431272,0.3791,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625431974,0.75378,2668.3,2668.1,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1727625432164,4.1478,2668.2,2668.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727625432976,9.86364472,2668.2,2667.6,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625433276,0.95,2667.7,2667.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727625433471,0.94,2667.7,2667.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727625433668,0.94,2667.7,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625435780,3.9844,2667.8,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625435781,0.4042,2667.8,2667.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727625436269,3.612,2667.8,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625436575,3.2078,2667.8,2667.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727625436776,3.2078,2667.8,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625436975,3.2078,2667.8,2667.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727625437877,3.2078,2667.8,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625438064,3.2078,2667.8,2667.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727625438478,3.2078,2667.8,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625439278,0.37473,2667.9,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625439480,1.31472,2668.0,2667.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1727625440373,0.94,2667.7,2667.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727625441171,0.94,2667.7,2667.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727625441571,3.2078,2667.8,2667.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1727625445686,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625445893,0.94,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625446092,0.94,2668.0,2667.6,2.71822992]
["bitfinex-derivatives","ETHF0:USTF0",1727625446289,3.9964,2668.1,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727625446591,3.9964,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625446791,3.9964,2668.1,2667.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727625446987,3.9964,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625446988,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625447191,3.2078,2668.1,2668.0,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1727625449894,0.94,2668.4,2668.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727625450099,0.94,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625450803,1.31466,2668.4,2668.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727625451493,4.1478,2668.2,2668.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727625452196,4.1478,2668.2,2668.0,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1727625452393,0.94,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625452598,1.3235,2668.0,2667.7,2.11422992]
["bitfinex-derivatives","ETHF0:USTF0",1727625452784,1.3235,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625456312,1.3235,2668.0,2667.7,2.11422992]
["bitfinex-derivatives","ETHF0:USTF0",1727625456599,1.3235,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625459096,1.3235,2668.0,2667.7,2.11422992]
["bitfinex-derivatives","ETHF0:USTF0",1727625459301,1.3235,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625460403,1.3235,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625460604,1.3235,2668.0,2667.7,2.11422992]
["bitfinex-derivatives","ETHF0:USTF0",1727625460902,1.3235,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625461099,3.2078,2667.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625461503,4.1578,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625461705,0.95,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625463709,0.95,2667.7,2667.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727625463908,0.94,2667.7,2667.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727625464210,0.94,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625467297,0.95,2667.7,2667.3,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625467501,0.95,2667.4,2667.2,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1727625467708,0.95,2667.4,2667.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727625467914,0.95,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625468303,0.95,2667.4,2667.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727625468503,0.95,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625469308,0.95,2667.4,2667.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727625471212,0.95,2667.4,2667.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727625471410,4.1578,2667.2,2667.0,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1727625471614,4.1578,2667.2,2667.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727625471815,0.7923,2667.1,2667.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727625472021,0.7923,2667.1,2667.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727625475109,0.7923,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625476114,0.7923,2667.1,2666.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1727625476311,0.7923,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625476621,0.7923,2667.1,2666.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727625476920,1.71946,2667.0,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625477119,4.1578,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625477316,4.1578,2666.8,2666.4,2.97768121]
["bitfinex-derivatives","ETHF0:USTF0",1727625477317,4.53269,2666.8,2666.4,1.24768121]
["bitfinex-derivatives","ETHF0:USTF0",1727625477621,3.2078,2666.5,2666.4,0.83952121]
["bitfinex-derivatives","ETHF0:USTF0",1727625478014,3.2078,2666.5,2666.4,0.46458121]
["bitfinex-derivatives","ETHF0:USTF0",1727625478213,3.2078,2666.5,2666.4,0.83952121]
["bitfinex-derivatives","ETHF0:USTF0",1727625479019,3.2078,2666.5,2666.4,0.46458121]
["bitfinex-derivatives","ETHF0:USTF0",1727625479224,3.2078,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727625479519,3.2078,2666.5,2666.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727625479720,3.2078,2666.5,2666.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727625480019,3.2078,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727625481019,3.2078,2666.8,2666.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1727625481221,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625481822,1.3349,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625483525,0.95,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625483730,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625483923,4.5487,2667.3,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727625484120,4.5487,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625484626,4.1578,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625484827,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625485221,3.5987,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625485429,4.5487,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625489421,4.5487,2667.6,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625489622,0.95,2667.5,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625491324,0.95,2667.5,2667.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727625491529,4.1578,2667.3,2667.2,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1727625492332,4.1578,2667.3,2667.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727625499135,4.1578,2667.3,2667.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1727625501241,3.2078,2667.3,2667.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1727625503945,4.1578,2667.3,2667.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1727625504146,4.1578,2667.3,2667.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727625504342,4.1578,2667.3,2667.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1727625504946,4.1578,2667.3,2667.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727625505243,4.1578,2667.3,2667.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1727625506544,3.2078,2667.3,2667.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1727625506743,0.95,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625507642,0.95,2667.4,2667.2,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1727625511047,0.95,2667.5,2667.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727625511246,0.95,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625511744,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625512046,0.94,2667.9,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625512252,0.94,2667.9,2667.8,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1727625512451,2.72944472,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625512645,1.7016,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625513350,1.7016,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625513545,1.7016,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625513745,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625521048,0.94,2668.0,2667.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727625521249,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625523555,0.94,2668.0,2667.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727625523756,0.94,2668.0,2667.8,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1727625524558,4.1478,2668.0,2667.8,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1727625525461,4.1478,2668.0,2667.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727625525664,4.52252,2668.0,2667.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727625526465,4.1478,2668.0,2667.8,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1727625527665,3.2078,2667.9,2667.8,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1727625529056,3.2078,2667.9,2667.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727625529258,3.2078,2667.9,2667.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727625529567,0.94,2667.7,2667.6,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1727625529758,0.95,2667.7,2667.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727625530158,0.94,2667.7,2667.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727625530359,1.3238,2667.7,2667.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727625530559,1.7122,2667.7,2667.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727625533362,1.7122,2667.7,2667.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727625533662,1.7222,2667.7,2667.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727625533968,3.2078,2667.6,2667.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727625535068,3.2078,2667.6,2667.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727625535269,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625536268,3.2078,2667.6,2667.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727625536471,3.2078,2667.6,2667.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1727625538065,4.53257,2667.6,2667.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727625538268,4.1578,2667.6,2667.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727625538471,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625538673,4.1578,2667.6,2667.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727625539272,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625539773,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625541268,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625541771,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625544478,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625544669,4.1578,2667.6,2667.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727625545178,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625545876,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625549175,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625549563,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625549977,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625550276,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625550477,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625550679,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625551173,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625551381,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625551579,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625551772,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625552378,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625552576,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625552995,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625553673,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625554381,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625554977,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625555285,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625555782,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625555977,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625556171,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625557472,4.1578,2667.6,2667.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727625557782,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625557982,4.1578,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625558183,4.1578,2667.6,2667.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727625558986,4.1578,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625559885,4.1578,2667.6,2667.4,1.35702992]
["bitfinex-derivatives","ETHF0:USTF0",1727625560078,4.1578,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625560877,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625561289,4.1478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625561783,4.1478,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625561986,4.1578,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625565093,4.1578,2667.6,2667.4,1.35702992]
["bitfinex-derivatives","ETHF0:USTF0",1727625565282,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625565892,4.1578,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625569195,6.12564472,2667.6,2667.4,1.73181992]
["bitfinex-derivatives","ETHF0:USTF0",1727625569695,3.7488,2667.5,2667.4,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625569894,0.37482,2667.3,2667.1,0.97532992]
["bitfinex-derivatives","ETHF0:USTF0",1727625570092,6.90119363,2667.2,2667.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727625570292,1.96699363,2667.1,2667.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1727625571203,6.90119363,2667.2,2667.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727625571390,6.90119363,2667.2,2667.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1727625571904,6.90119363,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625574204,4.9342,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625576104,1.7264,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625576513,4.9342,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625576903,1.7264,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625577099,4.9342,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625582606,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625582810,4.1478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625583012,4.1578,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625583407,3.2078,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625583808,4.1578,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625585512,3.2078,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625586503,0.94,2667.6,2667.3,1.36602992]
["bitfinex-derivatives","ETHF0:USTF0",1727625586706,0.94,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625588305,0.94,2667.6,2667.3,1.36602992]
["bitfinex-derivatives","ETHF0:USTF0",1727625588513,5.54954363,2667.8,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625588708,0.95,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625591015,5.17479363,2667.8,2667.3,1.36602992]
["bitfinex-derivatives","ETHF0:USTF0",1727625591215,0.94,2667.6,2667.3,1.36602992]
["bitfinex-derivatives","ETHF0:USTF0",1727625591420,0.94,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625591917,0.94,2667.6,2667.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727625592602,0.95,2667.6,2667.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727625594508,0.95,2667.6,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727625595910,0.95,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625596211,0.95,2667.6,2667.3,1.75372992]
["bitfinex-derivatives","ETHF0:USTF0",1727625596418,0.95,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625597112,0.95,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625597508,0.95,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625598514,4.1578,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625600215,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625604211,3.2078,2667.6,2667.4,0.98038083]
["bitfinex-derivatives","ETHF0:USTF0",1727625604512,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625605411,2.45520651,2668.1,2667.5,9.91071958]
["bitfinex-derivatives","ETHF0:USTF0",1727625605715,3.2078,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625606104,3.2078,2667.9,2667.6,1.35602224]
["bitfinex-derivatives","ETHF0:USTF0",1727625606312,0.37476,2667.7,2667.6,0.56472224]
["bitfinex-derivatives","ETHF0:USTF0",1727625606614,0.4065,2667.8,2667.6,0.56472224]
["bitfinex-derivatives","ETHF0:USTF0",1727625607013,0.4065,2667.8,2667.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727625609823,0.4065,2667.8,2667.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727625610126,3.2078,2667.9,2667.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727625610326,1.96301199,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625610517,1.96301199,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625610717,1.96301199,2668.1,2667.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727625611014,1.96301199,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625611412,1.96301199,2668.1,2668.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727625611816,1.96301199,2668.1,2668.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727625612021,1.96301199,2668.1,2668.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727625612225,1.96301199,2668.1,2668.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727625612621,3.6159,2668.2,2668.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727625613922,3.6159,2668.2,2668.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727625614123,3.6159,2668.2,2668.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727625614729,3.6159,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625615027,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625615229,3.2078,2668.2,2668.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727625620233,3.5825,2668.2,2668.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727625620437,0.3799,2668.1,2667.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727625620633,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625620931,3.2078,2667.9,2667.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727625621233,0.7899,2667.8,2667.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727625621426,0.7899,2667.8,2667.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727625621929,0.7899,2667.8,2667.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727625623331,3.2078,2667.9,2667.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727625624033,3.2078,2667.9,2667.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727625624233,3.2078,2667.9,2667.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727625625026,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625625232,3.2078,2667.9,2667.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727625626431,3.2078,2667.9,2667.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727625626635,3.2078,2667.9,2667.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727625627225,4.1478,2667.9,2667.7,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727625627434,0.95,2667.8,2667.5,1.3565571]
["bitfinex-derivatives","ETHF0:USTF0",1727625627628,3.2078,2667.6,2667.5,1.3565571]
["bitfinex-derivatives","ETHF0:USTF0",1727625627928,3.2078,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625630131,3.2078,2667.6,2667.5,1.3565571]
["bitfinex-derivatives","ETHF0:USTF0",1727625630532,1.706,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625630730,4.9138,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625630929,4.9138,2667.7,2667.5,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727625631330,0.4009,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625632036,3.9638,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625632528,3.9638,2667.7,2667.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727625632841,3.9638,2667.7,2667.4,2.7220871]
["bitfinex-derivatives","ETHF0:USTF0",1727625633035,4.9138,2667.7,2667.4,2.1468771]
["bitfinex-derivatives","ETHF0:USTF0",1727625634540,4.9138,2667.7,2667.4,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1727625634745,4.9138,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625635145,6.87681199,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625635333,8.6626,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625635546,4.9138,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625636044,4.9138,2667.7,2667.3,1.3869871]
["bitfinex-derivatives","ETHF0:USTF0",1727625636342,4.9138,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625637843,4.9138,2667.7,2667.3,1.3869871]
["bitfinex-derivatives","ETHF0:USTF0",1727625638141,4.9138,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625639042,0.95,2667.6,2667.3,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727625639340,4.53261,2667.4,2667.1,1.7625871]
["bitfinex-derivatives","ETHF0:USTF0",1727625639541,0.7849,2667.3,2667.1,1.7625871]
["bitfinex-derivatives","ETHF0:USTF0",1727625640038,0.7849,2667.3,2667.1,1.3528871]
["bitfinex-derivatives","ETHF0:USTF0",1727625640542,0.7849,2667.3,2667.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727625640941,0.7849,2667.3,2667.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727625641542,0.95,2667.2,2667.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727625642140,0.95,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625642343,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625642841,3.2078,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625643243,0.3885,2667.0,2666.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727625643435,0.3885,2667.0,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625644244,3.597,2667.1,2666.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727625644635,3.597,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625644942,3.597,2667.1,2666.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727625646939,3.597,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625647941,3.597,2667.1,2666.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727625648149,3.2078,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625648444,3.2078,2667.1,2666.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727625649651,3.2078,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625650744,3.2078,2667.1,2666.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727625651454,3.2078,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625652752,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625653250,3.2078,2667.1,2666.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727625654255,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625654455,3.2078,2667.1,2666.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727625654756,3.2078,2667.1,2666.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727625655252,0.37486,2667.0,2666.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727625655452,0.37486,2667.0,2666.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625655453,3.2078,2666.8,2666.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625655662,0.95,2666.7,2666.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625655951,0.95,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625655952,1.70311,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625656644,1.3282,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625657252,1.7031,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625657853,1.3282,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625658059,1.7031,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625658558,1.3282,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625658748,1.7031,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625659242,1.3282,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625659449,1.7031,2666.7,2666.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727625659646,1.7031,2666.7,2666.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625659647,5.0786,2666.7,2666.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625659848,3.2078,2666.4,2666.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727625661058,3.2078,2666.4,2666.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625661258,3.2078,2666.4,2666.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1727625661558,3.2078,2666.4,2666.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727625663147,3.2078,2666.4,2665.8,1.06868996]
["bitfinex-derivatives","ETHF0:USTF0",1727625663148,6.9582,2666.4,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727625663351,0.95,2666.1,2665.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727625663560,3.2078,2666.0,2665.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727625664057,3.2078,2666.0,2665.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727625664263,4.1578,2666.0,2665.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727625664555,0.95,2665.8,2665.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727625665567,2.8118,2665.9,2665.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727625665862,2.8118,2665.9,2665.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727625666160,6.93802,2665.9,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727625666361,5.2578,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727625666558,5.2578,2665.5,2665.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727625666559,0.3929,2665.4,2665.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727625666766,0.3929,2665.4,2665.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727625666967,0.3929,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727625667662,0.3929,2665.4,2665.3,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1727625667855,0.3929,2665.4,2665.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727625668055,0.3929,2665.4,2665.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727625668257,2.05,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727625668463,3.2078,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727625669162,3.2078,2665.2,2665.0,0.58299956]
["bitfinex-derivatives","ETHF0:USTF0",1727625669359,3.2078,2665.2,2665.0,0.95812956]
["bitfinex-derivatives","ETHF0:USTF0",1727625669663,3.2078,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727625680670,3.2078,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727625681077,3.2078,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727625681270,3.2078,2665.2,2664.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727625681474,3.2078,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727625685678,4.1578,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727625686077,4.1578,2665.2,2664.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727625686279,4.53291,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727625686667,0.95,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727625686868,1.3224,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727625687373,1.3224,2665.1,2664.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727625687581,1.3224,2665.1,2664.7,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1727625687582,3.2078,2664.8,2664.7,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1727625688380,3.2078,2665.1,2664.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1727625688575,3.2078,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727625689189,3.2078,2665.1,2665.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727625689481,10.925,2665.9,2665.0,15.06394]
["bitfinex-derivatives","ETHF0:USTF0",1727625689482,3.2078,2665.9,2665.0,15.06394]
["bitfinex-derivatives","ETHF0:USTF0",1727625689676,3.2078,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727625689873,3.2078,2665.9,2665.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727625690182,3.2078,2665.9,2665.8,11.47432]
["bitfinex-derivatives","ETHF0:USTF0",1727625690376,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625690581,3.2078,2666.4,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727625690786,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727625691172,3.2078,2666.4,2666.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1727625691375,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625695381,0.37491,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625695587,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625699885,3.2078,2666.4,2666.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727625700193,3.2078,2666.4,2666.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727625700194,0.37496,2666.3,2666.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727625700793,0.37496,2666.3,2666.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727625701688,5.6369,2666.4,2666.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727625701891,6.01185,2666.4,2666.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727625702291,6.01185,2666.4,2666.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1727625702683,6.01185,2666.4,2666.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727625702684,5.6369,2666.4,2666.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727625702886,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625705397,3.58275,2666.4,2666.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727625705894,3.2078,2666.4,2666.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1727625706488,3.2078,2666.4,2666.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727625706689,3.2078,2666.4,2666.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727625707888,3.2078,2666.4,2666.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727625708098,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625708295,5.63275,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727625708495,0.7492,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727625708798,1.12415,2666.3,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727625709794,0.7492,2666.3,2665.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727625709994,0.7492,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625710993,3.2078,2666.5,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625711286,5.2578,2666.5,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625711501,0.37495,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625711704,5.2578,2666.5,2666.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727625712001,0.37495,2666.4,2666.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727625712799,3.58275,2666.4,2666.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727625714000,3.2078,2666.4,2666.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727625714293,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625714485,0.7683,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727625715196,1.14321,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727625716292,5.2578,2666.7,2666.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1727625716293,3.2078,2666.7,2666.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1727625716594,3.5827,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625716795,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625717100,3.2078,2666.7,2666.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727625717296,0.37493,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727625717597,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727625719403,2.05,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625719404,3.58271,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625720197,0.37491,2666.6,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625722503,3.58271,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625723002,3.2078,2666.7,2666.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727625723205,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727625723599,1.32492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727625723798,3.2078,2666.7,2666.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727625724000,4.53271,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625725006,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625725308,3.2078,2666.7,2666.6,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1727625725612,1.32485,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625726304,0.95,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625726703,0.95,2667.1,2666.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727625727106,0.95,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625727410,1.32484,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727625727604,0.93715,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625727793,2.05,2666.5,2666.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727625728312,2.05,2666.5,2666.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727625730001,5.2578,2666.7,2666.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727625730209,5.6327,2666.7,2666.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727625730403,0.37491,2666.6,2666.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727625730603,5.63271,2666.7,2666.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727625732107,0.37492,2666.6,2666.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727625732413,5.2578,2666.7,2666.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727625732610,5.6327,2666.7,2666.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727625733608,0.37492,2666.6,2666.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727625733804,5.63271,2666.7,2666.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727625735510,5.2578,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727625735815,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727625736225,0.37488,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727625736520,6.03786651,2667.0,2666.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1727625736711,0.37487,2666.9,2666.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727625736911,5.66300651,2667.0,2666.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1727625737114,6.03786651,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625737320,0.3749,2666.7,2666.6,1.3566971]
["bitfinex-derivatives","ETHF0:USTF0",1727625737519,5.6327,2666.7,2666.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727625737722,5.2578,2666.7,2666.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727625737934,5.6327,2666.7,2666.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727625738225,5.6327,2666.7,2666.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727625738625,5.6327,2666.7,2666.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727625738921,5.2578,2666.7,2666.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727625739224,0.37488,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727625739424,6.03786651,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625739616,2.45520651,2667.2,2666.7,3.4032871]
["bitfinex-derivatives","ETHF0:USTF0",1727625739821,2.45520651,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625740018,2.83000651,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727625740215,3.23619651,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625740418,0.4062,2667.5,2667.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727625740634,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625740812,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625741017,5.54700469,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625741228,1.96444469,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625741422,5.54700469,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625741825,3.58256,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625744312,3.58256,2667.7,2667.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727625744313,3.2078,2667.7,2667.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727625744528,7.22224469,2668.0,2667.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727625744725,0.37473,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625744918,0.37473,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727625745118,5.63252,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625745318,0.37473,2667.9,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625745527,2.05,2667.8,2667.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727625745730,2.05,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625745932,5.7988,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625746131,5.63252,2668.0,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625746315,9.38052,2668.0,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625746521,3.2078,2668.0,2667.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727625746717,3.2078,2668.0,2667.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727625747726,3.2078,2668.4,2667.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727625747922,2.05,2668.2,2667.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727625748226,0.37473,2667.9,2667.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727625749133,0.37478,2667.6,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625750224,2.42477,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625752330,0.37478,2667.6,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625752530,2.05,2667.7,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625752831,0.37477,2667.6,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625753631,2.05,2667.7,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625753935,0.37478,2667.6,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625755028,2.42476,2667.7,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625755229,2.42476,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625755423,2.05,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625755638,2.42477,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625756034,0.37478,2667.6,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625756833,2.05,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625757035,0.37478,2667.6,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625757432,2.05,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625757433,2.42476,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625757632,2.05,2667.7,2667.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727625757836,0.37478,2667.6,2667.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727625758036,0.37478,2667.6,2667.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727625758341,2.05,2667.5,2667.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727625758532,0.3748,2667.4,2667.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727625758939,0.37478,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625759838,0.37479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625760247,0.37479,2667.5,2667.2,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1727625761536,0.37479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625761737,0.37478,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625761938,2.98688,2667.8,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625762137,0.37479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727625762557,2.05,2667.8,2667.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727625762741,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625762942,0.37476,2667.7,2667.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727625763443,4.12356,2667.7,2667.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727625763755,0.37476,2667.7,2667.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727625764348,0.37475,2667.8,2667.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1727625764546,0.37475,2667.8,2667.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727625764847,4.12355,2667.8,2667.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727625765047,0.37475,2667.8,2667.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727625766646,0.37475,2667.8,2667.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727625767451,2.42475,2667.8,2667.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727625774546,2.05,2667.8,2667.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727625774759,0.37478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727625775454,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625776454,3.2078,2667.9,2667.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727625776753,3.2078,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625776754,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625777648,0.37477,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625778165,0.37475,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625778359,0.37475,2667.8,2667.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727625778550,0.37475,2667.8,2667.7,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1727625778746,0.37474,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727625779057,0.37474,2667.9,2667.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1727625779254,2.45520651,2668.3,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625779449,0.37471,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727625780455,0.9367,2668.3,2667.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727625780659,2.45520651,2668.4,2667.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727625780660,0.3747,2668.1,2667.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727625780959,0.3747,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625781763,7.71300651,2668.5,2667.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727625781945,0.3747,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625782152,0.3747,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625782455,0.37469,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625783252,0.37468,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625783449,0.37468,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625783650,2.05,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625783953,0.37467,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625785152,0.37465,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727625785353,3.2078,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625785354,0.37467,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625785555,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625787159,0.37463,2668.6,2668.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727625787556,0.37463,2668.6,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625787762,3.2078,2668.8,2668.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727625787960,2.05,2668.6,2668.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727625788152,2.42466,2668.4,2668.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727625788555,2.42466,2668.4,2668.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727625789655,2.05,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625789861,0.37471,2668.1,2668.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727625790458,0.37471,2668.1,2668.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727625790669,0.37471,2668.1,2668.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727625791461,0.93669,2668.3,2668.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727625791462,0.3747,2668.2,2668.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727625791662,0.37469,2668.2,2668.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727625791865,0.3747,2668.1,2668.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727625792066,0.3747,2668.1,2668.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727625792367,0.93669,2668.3,2668.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727625792862,3.2078,2668.5,2668.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727625793056,6.37250651,2668.8,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625793255,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625793659,0.37462,2668.7,2668.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727625794069,0.37464,2668.5,2668.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727625794363,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625794559,0.37463,2668.6,2668.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727625794764,0.37463,2668.6,2668.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727625795060,0.37463,2668.6,2668.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727625795266,0.37463,2668.6,2668.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727625796161,0.37463,2668.6,2668.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727625797667,0.37463,2668.6,2668.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727625797965,0.37463,2668.6,2668.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727625800264,0.37461,2668.8,2668.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1727625800459,3.5824,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625800654,3.58239,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727625800868,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625801264,3.58239,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625801871,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625802067,0.37461,2668.8,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625802268,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625802464,3.58239,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625802670,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727625803164,3.2078,2668.9,2668.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727625803165,0.93651,2668.8,2668.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727625803470,5.63249,2668.3,2668.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727625804173,3.58249,2668.3,2668.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727625805164,9.0058,2668.3,2667.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727625805473,2.45520651,2668.7,2667.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727625805474,0.37473,2667.9,2667.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727625805974,2.05,2668.0,2667.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727625806365,0.37473,2667.9,2667.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727625806571,2.05,2668.2,2667.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727625806782,0.37473,2668.0,2667.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727625807075,2.05,2668.2,2667.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727625807578,0.37473,2667.9,2667.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727625807769,0.37471,2668.1,2667.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727625808373,0.37471,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727625808572,0.37471,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625809469,0.3747,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625809971,2.05,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727625810177,0.37468,2668.3,2668.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727625810371,0.37467,2668.3,2668.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727625813577,5.66300651,2668.6,2668.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727625813780,0.3746,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625813977,0.087,2669.5,2668.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727625814179,0.37457,2669.1,2668.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727625814374,0.37458,2669.0,2668.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727625814576,2.05,2669.2,2668.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727625814774,0.37457,2669.1,2668.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727625814977,2.05,2669.2,2668.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727625815178,0.37457,2669.1,2668.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727625815484,0.37457,2669.1,2668.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727625817380,5.7964,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625817578,5.7964,2669.0,2668.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727625817579,0.2995,2668.9,2668.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727625818270,0.37462,2668.7,2668.4,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1727625818985,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625819282,2.05,2668.8,2668.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727625819470,3.2078,2668.6,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625819871,0.37463,2668.7,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625820274,0.37463,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625820787,3.7472,2668.6,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625821085,0.37463,2668.7,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625821383,0.37463,2668.6,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625821587,0.37463,2668.7,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625822676,3.2078,2668.7,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625822880,0.37463,2668.6,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625823281,0.37463,2668.6,2668.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727625824982,4.50520651,2668.8,2668.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727625825182,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625825389,0.37463,2668.6,2668.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727625827089,0.37463,2668.6,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625827090,0.37468,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625827387,0.37468,2668.3,2668.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727625827903,4.12268,2668.3,2668.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727625829489,0.3747,2668.1,2668.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727625830787,0.37469,2668.2,2668.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727625831586,0.37469,2668.2,2668.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1727625837794,0.37467,2668.3,2668.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1727625837988,3.2078,2668.4,2668.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1727625837989,0.3747,2668.2,2668.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1727625838791,0.37468,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625839197,0.37468,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625839894,0.37469,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625840291,0.37468,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625841293,0.37467,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625841884,0.3744,2668.7,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625841885,2.45520651,2668.8,2668.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1727625842085,0.174,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727625842286,2.45520651,2669.4,2668.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727625842496,0.37454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727625842990,3.69109651,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625842991,0.37452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625843181,2.45520651,2669.6,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727625843182,2.45520651,2669.6,2669.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625843379,0.37447,2669.8,2669.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727625843783,6.59908651,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625843784,4.14388,2670.1,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625844080,0.37448,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727625844283,0.37447,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727625844484,0.37447,2669.8,2669.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1727625844684,0.37447,2669.8,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727625845196,0.37447,2669.8,2669.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727625845897,0.3911,2670.0,2669.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727625846191,0.37447,2669.8,2669.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727625846589,2.05,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625846793,2.05,2669.7,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625846794,0.37451,2669.5,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625847390,0.37452,2669.4,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625847890,0.37449,2669.6,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625848194,0.37453,2669.3,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625848386,0.37453,2669.4,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625849696,2.98622,2669.7,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625849994,0.37452,2669.4,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625850390,0.3846,2669.5,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625850590,0.37452,2669.4,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625851497,0.3846,2669.5,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625851695,0.75911,2669.5,2669.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1727625851897,0.3846,2669.5,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625852201,0.37452,2669.4,2669.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727625852702,0.37452,2669.4,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625853100,0.3846,2669.5,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625853395,0.37453,2669.4,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625853990,0.3846,2669.5,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625854193,0.37453,2669.4,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625855000,0.3846,2669.5,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625855201,0.37452,2669.4,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625855999,0.3846,2669.5,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625856000,0.37453,2669.3,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625856897,0.37453,2669.4,2669.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727625857805,0.3846,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625857996,0.3846,2669.5,2668.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727625857997,5.2578,2669.4,2668.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727625858193,0.93634,2669.3,2668.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727625858498,0.3746,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625858696,0.37462,2668.7,2668.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727625858889,3.35885,2669.0,2668.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727625859093,0.37461,2668.8,2668.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727625859298,0.4071,2668.9,2668.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727625859299,0.4071,2668.9,2668.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727625859493,0.78169,2668.9,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625859697,0.78169,2668.9,2668.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727625860003,0.78169,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727625860599,0.78169,2668.9,2668.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727625860600,0.37469,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625860803,3.2078,2668.4,2667.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727625860994,0.37467,2668.4,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625861191,0.37467,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625861394,0.37467,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625861704,0.76165,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727625862402,0.387,2668.5,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625862606,0.37466,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625862807,0.387,2668.5,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625863102,0.37468,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625863591,0.37468,2668.3,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625863592,0.387,2668.5,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625863909,0.37466,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625864296,0.37467,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625864806,0.37466,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727625865197,0.387,2668.5,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625865502,0.387,2668.5,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625865503,0.37466,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727625865892,0.37468,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727625866298,0.387,2668.5,2668.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625866700,3.2078,2668.7,2668.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727625866904,0.37464,2668.6,2668.3,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1727625867111,0.37464,2668.6,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625867505,0.3972,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625867807,0.3972,2668.8,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625867808,0.37461,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625868211,3.2078,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625868401,0.3746,2668.9,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625868595,0.3746,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625868803,0.37461,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625869012,0.37461,2668.8,2668.4,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727625869507,0.37461,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625870399,0.37462,2668.7,2668.4,6.03195]
["bitfinex-derivatives","ETHF0:USTF0",1727625870803,0.37461,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625871007,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625871404,0.93644,2669.0,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625871603,0.37461,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625871805,0.37461,2668.8,2668.4,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727625871806,0.37462,2668.7,2668.4,6.03195]
["bitfinex-derivatives","ETHF0:USTF0",1727625872307,0.37462,2668.7,2668.4,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1727625873208,4.14424,2669.0,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625873209,0.37459,2668.9,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625873405,0.37462,2668.7,2668.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727625873604,0.37462,2668.7,2668.4,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1727625873903,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625874502,0.37461,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625874909,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625875107,0.37462,2668.7,2668.4,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1727625876010,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625876703,0.37461,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625876908,4.14424,2669.0,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625877110,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625877413,0.37461,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625877607,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625878202,0.37463,2668.7,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625878799,0.93648,2668.9,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625879103,0.37461,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625879904,3.2078,2669.0,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625880113,4.14426,2669.0,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625880308,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625881207,0.37462,2668.7,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625881405,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625881915,4.14426,2669.0,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625882121,4.14426,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727625882307,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727625885712,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625886119,0.37463,2668.7,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625886621,0.37464,2668.5,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625887817,0.37464,2668.6,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625888117,0.37464,2668.5,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625888713,0.93651,2668.8,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625888920,0.37464,2668.6,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625889115,0.37464,2668.6,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625889829,0.93651,2668.8,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625890323,0.37464,2668.6,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625890824,0.37464,2668.6,2668.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727625893315,0.3829,2668.9,2668.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727625893517,0.37464,2668.6,2668.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727625893723,0.37464,2668.6,2668.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727625894126,1.31939,2668.9,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625894526,0.37463,2668.6,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625895227,0.37463,2668.7,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625895728,0.37463,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625895929,1.31939,2668.9,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625896129,0.37463,2668.7,2668.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727625897220,0.37463,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625900225,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625900431,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625900732,0.94,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625900930,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625901529,0.37464,2668.6,2668.4,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1727625901924,0.37463,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727625902125,0.94,2668.7,2668.3,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727625902321,0.95,2668.4,2667.7,1.2437871]
["bitfinex-derivatives","ETHF0:USTF0",1727625902530,0.95,2667.9,2667.7,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1727625903126,1.32474,2667.8,2667.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727625903331,1.32474,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727625903332,0.37476,2667.7,2667.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727625903927,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625904136,1.71315,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625904438,1.3384,2667.8,2667.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727625904633,1.71314,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625905229,1.71314,2667.8,2667.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727625905230,0.37476,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625905430,0.37476,2667.7,2667.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727625905741,0.37476,2667.7,2667.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727625905940,0.37476,2667.7,2667.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727625906134,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625906535,0.76315,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727625907135,0.76315,2667.8,2667.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727625907335,0.76315,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727625907834,2.4384,2667.8,2667.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727625908035,0.37477,2667.6,2667.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727625908436,2.4384,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625908639,0.37481,2667.3,2667.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727625908938,0.37483,2667.2,2667.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727625909140,2.05,2667.4,2667.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727625909141,2.05,2667.4,2667.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727625909348,0.37482,2667.3,2667.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727625909637,0.37482,2667.3,2667.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727625910733,2.8226,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625910938,2.8226,2667.4,2667.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727625910939,0.37482,2667.3,2667.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727625911641,0.3978,2667.4,2667.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727625912140,0.37483,2667.2,2667.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727625912342,0.3978,2667.4,2666.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727625912343,6.1966,2667.4,2666.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727625912544,0.37485,2667.1,2666.9,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1727625912945,0.37485,2667.1,2666.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727625912946,0.37485,2667.0,2666.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727625913138,2.05,2667.1,2666.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727625913139,0.37487,2666.9,2666.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727625913649,0.8,2667.0,2666.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727625913843,1.31215,2666.7,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727625914045,6.9574,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625914046,5.66284255,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727625914254,3.58268,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727625914544,3.58268,2666.9,2666.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727625915050,3.2078,2666.9,2666.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727625915247,0.37486,2667.0,2666.8,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1727625915440,0.37485,2667.0,2666.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727625915645,0.37485,2667.0,2666.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727625916350,3.2078,2667.2,2666.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727625916549,0.3748,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625916743,0.3748,2667.4,2667.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727625926050,0.37477,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625926348,0.37477,2667.6,2667.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727625926553,0.37477,2667.6,2667.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727625926741,0.37477,2667.6,2667.5,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727625927241,0.37477,2667.6,2667.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727625927447,3.9959,2668.0,2667.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727625927844,4.93271,2668.0,2667.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1727625928155,0.37477,2667.6,2667.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727625928353,0.37477,2667.6,2667.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727625928556,0.3748,2667.4,2667.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727625930057,0.3748,2667.4,2667.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727625930058,0.8081,2667.5,2667.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727625930253,0.37481,2667.3,2667.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727625932660,0.8081,2667.5,2667.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727625932958,0.37481,2667.4,2667.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727625933160,0.37481,2667.3,2667.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727625933664,0.37481,2667.4,2667.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1727625934061,0.37481,2667.3,2667.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727625934559,4.12361,2667.3,2667.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727625934758,3.7488,2667.3,2667.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727625934960,3.2078,2667.4,2667.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727625934961,0.37483,2667.2,2667.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727625936978,3.5826,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625937278,0.37481,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727625937470,0.37481,2667.4,2667.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727625938872,0.37477,2667.6,2667.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727625939177,0.37477,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727625939479,0.37477,2667.6,2667.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727625939674,0.37477,2667.6,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625940469,3.2078,2667.7,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625940673,3.2078,2667.7,2667.5,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727625940674,3.58257,2667.7,2667.5,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727625941275,3.2078,2667.7,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625941474,0.37477,2667.6,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625941877,0.37477,2667.6,2667.5,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727625942371,0.37477,2667.6,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625945373,0.37477,2667.6,2667.5,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1727625945573,0.37481,2667.7,2667.5,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1727625945774,0.37481,2667.6,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625947771,3.58261,2667.6,2667.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727625948172,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727625948372,0.37489,2667.0,2666.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727625948676,2.98717,2667.2,2666.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727625948677,0.37491,2666.9,2666.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727625949882,2.82994255,2667.0,2666.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727625950073,2.45504255,2667.1,2666.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727625950273,0.37491,2666.9,2666.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727625951181,0.37492,2666.8,2666.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727625952080,0.37496,2666.6,2666.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727625952280,0.37496,2666.6,2666.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1727625952678,0.37496,2666.5,2666.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1727625952877,0.37496,2666.5,2666.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727625953279,4.50504255,2666.5,2665.7,1.7907871]
["bitfinex-derivatives","ETHF0:USTF0",1727625953485,0.375,2666.2,2666.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727625953779,2.05,2666.3,2666.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727625953780,2.425,2666.3,2666.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727625953974,0.375,2666.3,2666.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727625954174,2.83002255,2666.4,2666.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727625954380,4.50504255,2666.5,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727625954581,4.50504255,2666.5,2666.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727625954778,0.37499,2666.3,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727625955978,0.37498,2666.4,2666.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727625956179,4.50504255,2666.5,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727625956381,2.05,2666.5,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727625956780,4.50504255,2666.6,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727625956987,0.37498,2666.4,2666.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727625957283,0.37499,2666.3,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727625961292,9.0082,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727625961585,0.37506,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727625961785,0.37507,2665.7,2665.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727625962291,4.51599,2666.0,2665.6,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1727625962486,2.05,2665.9,2665.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727625962694,0.37507,2665.7,2665.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727625962896,2.42507,2665.7,2665.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727625963284,2.42507,2665.7,2665.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727625963486,0.3751,2665.6,2665.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727625963686,0.3751,2665.6,2665.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727625963885,0.3751,2665.6,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727625964093,0.3751,2665.6,2665.3,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1727625964589,0.37511,2665.5,2665.3,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1727625965190,0.3751,2665.6,2665.3,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1727625965398,0.37511,2665.5,2665.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727625965594,5.2578,2665.7,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727625965895,5.2578,2665.7,2665.3,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1727625965896,0.3751,2665.6,2665.3,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1727625966485,2.05,2665.7,2665.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727625966691,0.804,2665.9,2665.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727625966993,0.804,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727625967200,0.804,2665.9,2665.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727625967489,4.93025,2665.9,2665.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727625968987,3.2078,2666.0,2665.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727625969188,3.2078,2666.0,2665.9,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1727625969393,0.37498,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727625969690,2.05,2666.7,2666.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727625969889,3.2078,2666.8,2666.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727625970092,6.5969,2667.0,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727625970298,2.4249,2667.0,2666.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727625970499,2.05,2667.0,2666.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727625970698,0.37491,2666.9,2666.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727625970899,0.37493,2666.8,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625971197,0.37493,2666.8,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727625971905,0.37493,2666.8,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625972201,2.05,2667.0,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625972403,2.05,2666.8,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625972605,2.05,2666.8,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625972802,2.05,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727625973000,0.37491,2666.9,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727625974095,2.05,2667.0,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625974294,0.37493,2666.8,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625974492,0.37493,2666.8,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727625975202,2.05,2667.0,2666.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1727625975408,0.37492,2666.9,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625975606,2.05,2667.0,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625975807,0.37492,2666.8,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727625976307,0.37494,2666.7,2666.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1727625976896,2.05,2666.7,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625977095,2.42494,2666.7,2666.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1727625977897,2.05,2666.7,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625978093,0.37496,2666.5,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625978306,2.8193,2666.7,2666.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1727625978503,3.19424,2666.7,2666.4,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1727625979009,0.37495,2666.6,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625979409,2.8193,2666.7,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625979410,0.37496,2666.5,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625980102,0.37496,2666.6,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625980303,0.37496,2666.5,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625980699,2.8193,2666.7,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625980904,0.37496,2666.5,2666.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727625981406,0.37496,2666.5,2666.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727625982398,2.42496,2666.5,2666.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727625982613,2.05,2666.5,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625982811,0.37498,2666.4,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625984405,2.05,2666.5,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625984610,2.05,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727625985213,0.37495,2666.6,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727625985507,3.58273,2666.8,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727625985716,3.58273,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727625985900,3.58273,2666.8,2666.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727625988107,3.2078,2666.8,2666.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727625988309,3.2078,2666.8,2666.7,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1727625988807,2.224,2667.4,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727625989012,0.37485,2667.3,2667.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727625990712,0.37485,2667.3,2667.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727625991809,3.2078,2667.5,2667.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727625992112,3.58263,2667.5,2667.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727625992309,3.58263,2667.5,2667.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727625992507,3.2078,2667.5,2667.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727625992716,3.2078,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727625992916,3.58263,2667.5,2667.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727625993105,3.2078,2667.5,2667.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727625993418,3.58263,2667.5,2667.3,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1727625994207,3.2078,2667.5,2667.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727625994413,3.58262,2667.5,2667.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727625995026,0.37482,2667.5,2667.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727626000524,0.37484,2667.4,2667.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727626002025,0.37489,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626002229,0.37488,2667.2,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727626002430,5.6583,2667.3,2666.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727626002729,5.6583,2667.3,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626003028,0.37491,2666.9,2666.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727626004628,9.7496,2666.9,2666.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727626004831,2.42495,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626005020,2.4396,2666.8,2666.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626005226,0.37493,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626005526,0.37493,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626005723,0.37492,2666.8,2666.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727626006618,0.37492,2666.8,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626015332,0.37491,2666.9,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626015530,0.37491,2666.9,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626015728,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626016240,0.37491,2666.9,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626016639,0.3749,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626017235,0.3749,2667.0,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626017540,0.37488,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626017838,0.93713,2667.3,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626018036,0.37489,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626018438,0.37489,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626018638,0.37489,2667.0,2666.7,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1727626018942,0.37489,2667.0,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626019136,8.50234255,2667.4,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626019335,0.3749,2667.0,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626019738,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626020946,0.37491,2666.9,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626021134,0.37492,2666.8,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626021336,4.14502,2667.1,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626021642,0.37492,2666.9,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626022062,0.37491,2666.9,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626022347,0.76832,2666.9,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626022537,0.76831,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626022739,0.76831,2666.9,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626023042,0.37492,2666.8,2666.7,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1727626023236,0.37492,2666.8,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626023436,0.37492,2666.8,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626023734,0.3934,2666.9,2666.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727626023933,0.76831,2666.9,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626024134,0.76831,2666.9,2666.7,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1727626024434,2.4438,2667.0,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626024644,3.2078,2667.1,2666.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727626024931,0.3749,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626026541,0.37493,2666.7,2666.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727626027234,0.3754,2666.8,2666.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727626027438,0.75033,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626027639,0.75033,2666.8,2666.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727626028146,0.75033,2666.8,2666.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727626028738,4.87994255,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626028942,0.37491,2666.9,2666.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727626029244,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626029645,0.37492,2666.8,2666.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727626029847,4.50504255,2667.0,2666.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727626030147,0.37492,2666.8,2666.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727626030634,4.50504255,2667.0,2666.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727626030833,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626031248,0.37492,2666.8,2666.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727626031846,0.37492,2666.8,2666.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727626032951,0.75792,2666.8,2666.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727626034047,6.1826,2666.8,2666.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727626034248,4.50504255,2666.5,2666.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727626034449,2.42497,2666.5,2666.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727626034642,0.37498,2666.4,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626034837,4.50504255,2666.5,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626035158,8.08780255,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626035352,0.37497,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626035650,0.37497,2666.5,2666.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727626035651,5.2578,2666.6,2666.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727626035850,5.2578,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626036049,5.63275,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626036250,2.05,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626036548,4.87997255,2666.8,2666.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727626036743,0.37493,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626038257,0.37495,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626039660,4.50504255,2666.8,2666.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727626039858,0.37495,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626040254,2.45504255,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626040453,5.66284255,2666.9,2666.3,2.98747]
["bitfinex-derivatives","ETHF0:USTF0",1727626040758,0.37492,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626041453,3.2078,2666.9,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626041647,0.37492,2666.8,2666.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727626041848,0.37492,2666.8,2666.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727626042260,0.37492,2666.8,2666.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727626043959,0.37492,2666.8,2666.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727626044860,0.37492,2666.8,2666.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727626045263,2.82996255,2666.8,2666.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727626045451,0.37492,2666.8,2666.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727626046154,2.82996255,2666.8,2666.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727626046959,2.82996255,2666.8,2666.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1727626047458,2.45504255,2666.8,2666.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1727626047653,5.66284255,2666.9,2666.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727626047853,2.45504255,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626051454,2.82993255,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626052661,6.20464255,2667.0,2666.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727626052863,2.42492,2666.8,2666.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727626053065,2.05,2666.8,2666.5,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727626053255,2.42495,2666.6,2666.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727626053560,0.37496,2666.5,2666.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727626053751,0.37496,2666.5,2666.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727626054349,6.37496,2666.5,2666.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727626054660,0.375,2666.2,2666.1,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727626054860,2.425,2666.2,2666.1,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727626055163,6.1754,2666.2,2666.1,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727626056766,12.1754,2666.2,2666.1,0.9817871]
["bitfinex-derivatives","ETHF0:USTF0",1727626058464,11.8004,2666.2,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626058665,4.12542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626059164,10.12542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626060663,10.91542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626060864,4.12542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626061063,4.91542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626061364,10.91542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626062363,10.12542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626062566,4.12542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626062759,4.91542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626062962,10.91542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626063268,10.12542,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626063463,0.37502,2666.1,2666.0,1.47268066]
["bitfinex-derivatives","ETHF0:USTF0",1727626063667,1.16502,2666.1,2666.0,1.87088066]
["bitfinex-derivatives","ETHF0:USTF0",1727626063869,5.17448049,2666.1,2666.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727626064466,0.37502,2666.1,2666.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727626064661,6.35286049,2666.3,2666.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727626064861,0.37502,2666.1,2666.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727626065861,3.2078,2666.3,2666.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727626066069,0.37501,2666.2,2666.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727626066574,3.7504,2666.1,2665.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727626066773,0.37506,2665.8,2665.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727626081979,3.2078,2666.0,2665.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727626082175,0.37503,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626082375,0.37503,2666.1,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626082575,0.37503,2666.1,2666.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727626082773,4.14528,2666.3,2666.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727626082974,0.37502,2666.2,2666.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727626083177,3.2078,2666.3,2666.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727626083573,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626083775,2.05,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626083776,4.00946049,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626083975,0.37499,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626084779,0.37499,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626085288,4.00946049,2666.6,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626085479,0.37497,2666.5,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626085783,0.37497,2666.5,2666.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727626085784,0.37499,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626086375,2.05,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626086577,2.05,2666.6,2666.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727626086891,0.37497,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626087079,5.16726049,2666.7,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626087388,6.62132561,2666.9,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626087389,0.37493,2666.8,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626087684,5.65712561,2667.0,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626087685,5.16726049,2667.0,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626087983,0.37492,2666.8,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626089280,2.05,2666.9,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626089486,2.05,2666.9,2666.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1727626089879,3.2078,2667.0,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626090085,2.42489,2667.1,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626090280,0.37487,2667.2,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626090883,0.37488,2667.1,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626091083,2.05,2667.3,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626091278,0.37487,2667.2,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626091482,0.37488,2667.1,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626091882,2.42488,2667.1,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626092685,5.63268,2667.1,2667.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727626092878,5.2578,2667.1,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626093086,0.37491,2666.9,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626093286,5.2578,2667.1,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626093491,0.3749,2667.0,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626093789,0.37491,2666.9,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626093986,5.2578,2667.1,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626094286,0.3749,2667.0,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626095887,0.37491,2666.9,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626097487,2.05,2666.9,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626097689,2.42491,2666.9,2666.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626098193,2.05,2666.9,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626098393,0.37492,2666.8,2666.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727626098787,3.2078,2666.8,2666.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727626098990,0.37496,2666.5,2666.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727626101005,2.05,2666.6,2666.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727626101196,0.37496,2666.5,2666.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727626104898,0.37496,2666.5,2666.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727626106705,7.21726049,2666.8,2666.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727626107006,5.63273,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626107696,0.37493,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626108095,0.37493,2666.7,2666.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727626108294,3.2078,2666.8,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626108501,3.58272,2666.8,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626108896,0.37493,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626109308,2.05,2666.9,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626109609,0.37493,2666.8,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626109809,0.37493,2666.8,2666.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727626110112,2.42491,2666.9,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626110315,2.42491,2666.9,2666.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727626110512,0.3828,2667.0,2666.8,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1727626110712,3.58269,2667.1,2666.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727626111012,0.37489,2667.0,2666.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727626113618,3.2078,2667.1,2666.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727626113619,0.37491,2666.9,2666.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727626115620,0.37491,2666.9,2666.8,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1727626115924,0.37491,2666.9,2666.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727626116223,0.37491,2666.9,2666.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727626116429,0.37496,2666.5,2666.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727626116629,0.37496,2666.5,2666.4,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1727626116820,0.37496,2666.5,2666.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727626117218,0.37496,2666.5,2666.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727626117520,0.37496,2666.5,2666.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1727626120326,0.37496,2666.5,2666.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727626120829,0.37498,2666.4,2666.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727626121527,0.37498,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626121528,0.375,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626121823,0.375,2666.2,2666.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1727626122229,2.4306,2666.3,2666.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727626122421,0.375,2666.2,2666.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727626123021,2.33446049,2666.2,2666.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727626123222,0.375,2666.2,2666.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727626123426,2.33446049,2666.2,2666.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727626123625,2.33446049,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626123626,0.37505,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626123831,6.64740049,2666.2,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626123832,4.00946049,2666.1,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626124032,2.05,2665.8,2665.6,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1727626124434,0.37507,2665.7,2665.6,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1727626124629,2.05,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626124824,4.38453049,2665.8,2665.6,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1727626126025,4.38453049,2665.8,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626126242,4.38453049,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626126533,4.38453049,2665.8,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626126534,2.42507,2665.8,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626126838,0.37507,2665.7,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626127133,4.00946049,2665.8,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626127332,0.37507,2665.7,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626127735,4.38453049,2665.8,2665.6,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1727626128835,0.37507,2665.7,2665.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727626129037,0.37507,2665.7,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626129222,2.33453049,2665.7,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626129428,0.37507,2665.7,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626129736,7.59233049,2665.8,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626130324,5.63287,2665.8,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626131225,5.2578,2665.8,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626131525,5.63287,2665.8,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626131927,0.37507,2665.7,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626132122,5.2578,2665.8,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626132327,5.63287,2665.8,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626132727,0.37507,2665.7,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626133234,5.2578,2665.8,2665.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727626133434,0.37507,2665.7,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626136739,2.42507,2665.7,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626137535,1.32507,2665.7,2665.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727626140340,0.37512,2665.4,2665.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727626140534,3.58291,2665.5,2665.3,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1727626140736,4.53291,2665.5,2665.3,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1727626140939,0.95,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626141142,1.32508,2665.7,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626141554,1.32508,2665.7,2665.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727626143546,2.42508,2665.7,2665.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727626144048,6.17628,2665.7,2665.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727626144942,6.17628,2665.7,2665.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727626144943,0.37512,2665.4,2665.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727626145260,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626145551,0.37513,2665.4,2665.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727626146045,5.2578,2665.5,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626146351,0.37512,2665.4,2665.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727626147449,5.2578,2665.5,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626147853,0.37513,2665.4,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626148051,0.37513,2665.4,2665.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727626148449,5.2578,2665.5,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626148755,0.37512,2665.4,2665.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727626149253,5.63291,2665.5,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626149455,5.63291,2665.5,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626150555,3.58291,2665.5,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626150745,2.05,2665.7,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626150746,0.3751,2665.6,2665.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1727626150947,0.3751,2665.5,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626155353,0.3751,2665.5,2665.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1727626155754,0.3751,2665.6,2665.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1727626155960,0.3751,2665.6,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626156351,0.3751,2665.5,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626157958,0.3751,2665.5,2665.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1727626160767,4.94717049,2665.7,2665.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1727626161164,0.37509,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626161656,4.00946049,2665.7,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626161861,4.00946049,2665.7,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626162168,0.3751,2665.5,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626162666,2.33456049,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626162968,2.33456049,2665.6,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626163166,2.33456049,2665.6,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626163565,3.28456049,2665.6,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626165570,1.95946049,2665.5,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626167469,3.39932561,2665.6,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626167769,0.3751,2665.5,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626168774,3.39932561,2665.6,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626168975,3.77441561,2665.6,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626169276,3.39932561,2665.6,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626169574,2.82442561,2665.5,2665.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727626172875,2.82442561,2665.5,2665.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727626173571,2.82442561,2665.5,2665.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1727626174367,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626174675,2.83524358,2665.3,2665.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727626175572,2.46011358,2665.3,2665.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727626176176,2.46011358,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626176376,2.83524358,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626178372,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626179576,0.37513,2665.3,2665.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727626179777,2.83540322,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626179972,2.83540373,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626180374,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626180576,2.83539371,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626180891,2.83539534,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626181278,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626183082,0.77793,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626183487,0.77793,2665.3,2665.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727626183782,0.37513,2665.3,2665.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727626183984,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626184682,0.37513,2665.3,2665.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727626185084,0.37513,2665.3,2665.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727626188691,0.95,2665.4,2664.8,0.98145443]
["bitfinex-derivatives","ETHF0:USTF0",1727626188987,1.32519,2665.0,2664.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727626189287,2.46036159,2665.1,2664.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727626189487,2.46036159,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626190085,2.46036159,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626190287,2.46022722,2665.2,2664.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727626190586,1.96811606,2665.0,2664.9,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727626194191,1.96811606,2665.0,2664.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1727626196382,1.96811606,2665.0,2664.9,4.91189]
["bitfinex-derivatives","ETHF0:USTF0",1727626198089,1.96811606,2665.0,2664.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1727626198485,1.96811606,2665.0,2664.9,4.91189]
["bitfinex-derivatives","ETHF0:USTF0",1727626200281,1.96811606,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626200586,1.96811606,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626200793,1.96811606,2665.3,2665.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1727626201095,1.96811606,2665.3,2665.2,5.45465]
["bitfinex-derivatives","ETHF0:USTF0",1727626201591,1.96811606,2665.4,2665.2,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727626201801,1.96811606,2665.4,2665.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727626202092,1.96811606,2665.4,2665.3,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1727626202594,1.96811606,2665.4,2665.3,4.91303]
["bitfinex-derivatives","ETHF0:USTF0",1727626202894,1.96811606,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626204795,1.96811606,2665.7,2665.4,11.68345443]
["bitfinex-derivatives","ETHF0:USTF0",1727626205096,2.46022722,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626205097,1.96811606,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626205289,1.96811606,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626205491,1.96811606,2666.0,2665.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727626207194,2.34314606,2666.1,2665.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727626207498,1.96811606,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626207698,1.96811606,2666.1,2666.0,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1727626207898,1.96811606,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626208092,1.96811606,2666.2,2666.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727626208293,2.34311606,2666.2,2666.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727626210986,1.96811606,2666.2,2666.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727626211397,6.89641606,2666.3,2666.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727626211691,6.52141606,2666.3,2666.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727626211897,0.375,2666.2,2666.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727626212993,6.52141606,2666.3,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626213403,0.37502,2666.1,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626213590,6.52141606,2666.3,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626213791,0.37501,2666.2,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626214183,0.37501,2666.2,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626214588,0.37501,2666.2,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626215789,0.37502,2666.1,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626215985,6.52141606,2666.3,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626216192,0.37502,2666.2,2665.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727626217095,0.37503,2666.0,2665.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727626217303,0.95,2666.1,2665.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727626217304,0.37505,2665.9,2665.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727626217493,0.3815,2665.9,2665.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727626217800,0.75655,2665.9,2665.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727626218184,0.3815,2665.9,2665.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727626218393,0.37506,2665.8,2665.6,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1727626219793,1.32506,2665.8,2665.6,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1727626220000,0.95,2665.8,2665.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1727626220202,0.3815,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626220695,0.37501,2666.2,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626220901,0.78491,2666.2,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626221198,4.53531,2666.2,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626221501,3.7504,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626221707,5.17591606,2666.3,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626222001,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626223203,3.2078,2666.3,2666.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727626223503,3.58279,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626223693,3.98389,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626224999,3.98389,2666.3,2666.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727626226104,0.77609,2666.3,2666.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727626228307,0.37502,2666.1,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626228502,1.32505,2665.9,2665.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727626229109,0.95,2665.9,2665.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727626229302,1.32504,2666.0,2665.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727626229499,0.37505,2665.9,2665.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727626230008,0.75835,2665.9,2665.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727626230813,1.70835,2665.9,2665.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727626232112,0.37506,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626232703,0.37506,2665.8,2665.7,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626233117,1.3333,2665.9,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626233412,1.70836,2665.9,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626233611,1.70836,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626234109,1.3333,2665.9,2665.7,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626234315,0.37506,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626234504,1.70836,2665.9,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626234909,0.37506,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626235106,1.70836,2665.9,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626235815,1.70836,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626237315,1.3333,2665.9,2665.7,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626237618,1.70836,2665.9,2665.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1727626238503,0.95,2665.9,2665.7,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626238814,0.95,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626239113,1.32503,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626239415,0.95,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626241306,3.29314606,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626242520,3.29314606,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626242920,0.37506,2665.8,2665.7,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626243122,0.37506,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626244512,2.34317606,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626245612,0.37506,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626248510,2.83528722,2665.8,2665.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1727626249414,2.83528722,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626250407,2.46022722,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626250613,2.46022722,2665.8,2665.7,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727626251325,2.83527722,2665.9,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626251624,2.83527722,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626252416,2.83324454,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626252622,0.37507,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626252823,2.83325593,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626253425,2.45818593,2665.8,2665.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727626253628,2.83324593,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626254224,2.83324593,2665.8,2665.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727626254522,2.83325593,2665.8,2665.6,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1727626254717,2.83325593,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626256125,2.45818593,2665.8,2665.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727626256323,2.83325593,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626256519,0.37507,2665.7,2665.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727626256725,5.44677,2665.7,2665.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727626256928,5.0717,2665.7,2665.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727626257226,0.37512,2665.4,2665.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727626257424,2.83346874,2665.4,2665.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727626258229,0.37512,2665.4,2665.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727626258439,0.37515,2665.2,2665.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626258628,3.78257009,2665.2,2665.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626258822,3.78257009,2665.2,2665.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727626258823,1.32515,2665.2,2665.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727626259018,0.37515,2665.2,2665.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727626259217,2.34054169,2665.2,2665.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727626259533,2.34054169,2665.2,2665.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626259923,1.96539169,2665.2,2665.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727626260627,1.96539169,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626260931,0.95,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626261129,0.95,2665.3,2665.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626261326,1.96533984,2665.2,2665.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1727626261728,2.91533984,2665.3,2665.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727626261926,2.91492259,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626262125,1.32513,2665.3,2665.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1727626262318,1.96493965,2665.2,2665.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1727626263429,1.96493965,2665.3,2665.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727626263631,5.66522009,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626263632,5.17273965,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626263824,2.45742009,2665.6,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626263825,1.96493965,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626264131,1.96493965,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626264434,1.96493965,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626264929,2.45742009,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626265126,1.96381628,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626265523,1.96381628,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626266434,1.96381628,2665.9,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626266435,1.96381628,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626266633,0.37505,2665.9,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626266834,2.33885628,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626267034,2.33884628,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626267341,1.96381628,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626267635,1.96381628,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626268036,2.33884628,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626268628,1.96381628,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626269334,2.33908965,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626269536,1.96405965,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626269740,2.33909965,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626270230,1.96405965,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626271144,1.96405965,2665.9,2665.8,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727626271333,1.96405965,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626271536,1.96405965,2666.0,2665.9,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727626271835,1.96405965,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626272039,1.96405965,2666.1,2666.0,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727626273746,2.33907965,2666.1,2666.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727626274038,6.49687965,2666.1,2666.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727626274340,6.49687965,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626274341,0.37506,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626274638,0.37507,2665.8,2665.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727626275435,0.37506,2665.8,2665.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727626275635,0.37506,2665.8,2665.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727626276140,0.37506,2665.8,2665.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727626277235,0.37506,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626277542,0.37507,2665.7,2665.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727626277844,6.12282298,2665.8,2665.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727626278145,6.49789298,2665.8,2665.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727626278340,6.12282298,2665.8,2665.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727626278533,6.49788298,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626279344,5.17282298,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626279530,1.96502298,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626279736,1.96502298,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626280037,2.34005298,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626281037,2.34005298,2666.0,2665.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727626281246,2.34005298,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626281741,2.34005298,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626282248,2.34005298,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626282438,2.34005298,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626284842,0.37505,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626285439,2.34007298,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626285938,1.96502298,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626286444,2.34006298,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626286646,2.34006298,2666.0,2665.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727626286941,2.34006298,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626287741,0.37505,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626288946,2.34007298,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626291341,0.37505,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626291637,0.37506,2665.8,2665.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1727626292244,0.37506,2665.8,2665.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727626293643,2.34008298,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626293849,2.34008298,2665.9,2665.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727626294048,0.37506,2665.8,2665.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727626294451,1.96502298,2665.9,2665.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727626294651,0.37507,2665.7,2665.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1727626295151,0.37509,2665.6,2665.5,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1727626295357,0.76469,2665.6,2665.5,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1727626297349,0.95,2665.8,2665.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727626297549,0.37508,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727626300053,0.37509,2665.6,2665.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727626300752,0.37509,2665.6,2665.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727626301354,0.37509,2665.6,2665.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727626301548,0.37509,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626303151,7.06037306,2665.8,2665.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727626303152,0.3751,2665.5,2665.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727626303354,0.3751,2665.5,2665.1,4.18686487]
["bitfinex-derivatives","ETHF0:USTF0",1727626303355,4.1578,2665.5,2665.1,0.97906487]
["bitfinex-derivatives","ETHF0:USTF0",1727626303554,1.32515,2665.2,2665.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727626303754,0.37517,2665.1,2664.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1727626303953,0.95,2665.2,2664.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727626304151,0.76622,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727626304352,0.3911,2665.4,2665.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727626304554,0.76622,2665.4,2665.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727626308064,4.51822,2665.4,2665.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727626308561,7.92434883,2665.4,2665.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727626308957,4.17234883,2665.4,2665.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727626309568,3.79722883,2665.4,2664.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1727626309767,2.34054814,2665.1,2665.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727626309967,1.32517,2665.0,2664.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727626310163,1.32517,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626310164,1.3433,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626310467,0.37519,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626310664,1.71848,2665.0,2664.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727626310866,1.3433,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626311073,0.37519,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626311873,1.3433,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626312072,1.71848,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727626312472,1.71848,2665.0,2664.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727626312675,0.37519,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626313179,0.37519,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626314177,0.37519,2664.9,2664.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727626315771,0.3752,2664.8,2664.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727626316679,0.3752,2664.8,2664.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727626316880,1.3252,2664.8,2664.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727626317273,4.1578,2664.8,2664.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727626317477,1.32524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626317781,1.32524,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626317984,0.95,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626318283,1.32523,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626318674,0.37524,2664.5,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626318981,0.95,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626319177,1.32524,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626319580,0.37524,2664.5,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626320486,1.32524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626320882,1.32524,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626321087,0.95,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626321289,1.32524,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626321489,1.32524,2664.6,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626321786,1.32524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626323084,0.95,2664.6,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626323287,0.95,2664.6,2664.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727626323481,0.37524,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626326789,3.58304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626329992,3.58304,2664.5,2664.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727626330690,3.58304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626331093,3.2078,2664.5,2664.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727626331394,4.53304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626331587,4.53304,2664.5,2664.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727626331789,4.53304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626332799,3.58304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626333097,4.53304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626333486,4.53304,2664.5,2664.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727626333996,4.53304,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626334696,1.32524,2664.5,2664.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727626341903,1.96538814,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727626342098,0.95,2664.8,2664.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727626342306,6.52007814,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626342307,1.32523,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626342603,0.95,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626343005,1.32523,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626343195,0.95,2664.6,2664.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727626343397,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727626343705,0.95,2664.4,2664.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727626344094,0.95,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626344692,1.32522,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727626345307,1.32522,2664.7,2664.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727626345500,1.32522,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727626345902,1.32522,2664.7,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727626346206,1.32522,2664.7,2664.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727626346407,1.32522,2664.7,2664.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727626346905,0.95,2664.7,2664.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727626347102,1.96538814,2664.8,2664.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727626347301,2.45612883,2665.0,2664.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727626347302,1.96538814,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626347506,2.34053814,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626347699,2.34053814,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626347900,0.37515,2665.2,2665.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727626348107,1.32515,2665.2,2665.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727626348302,1.32515,2665.2,2665.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727626348606,3.29053814,2665.2,2665.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727626349207,1.96538814,2665.2,2665.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727626349402,1.96538814,2665.4,2665.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727626349603,3.2078,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626349604,1.96538814,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626349911,1.96538814,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626350499,2.34047814,2665.6,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727626350701,2.34047814,2665.6,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626351503,0.37509,2665.6,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626351701,3.29046814,2665.7,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626351908,2.91538814,2665.7,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626352215,0.37509,2665.6,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626352401,3.29046814,2665.7,2665.5,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727626352601,2.91538814,2665.7,2665.5,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727626352795,2.91538814,2665.7,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626353001,2.91538814,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626353407,3.29046814,2665.7,2665.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727626353607,1.32508,2665.7,2665.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727626354304,0.37509,2665.6,2665.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727626361116,0.37509,2665.6,2665.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727626361311,4.1578,2665.7,2665.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727626361510,1.32512,2665.4,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626362205,0.95,2665.4,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626362405,0.95,2665.5,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626362611,0.3751,2665.6,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727626362805,0.3751,2665.6,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626363416,4.1578,2665.7,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626364211,0.37509,2665.6,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626364416,0.37509,2665.6,2665.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727626364619,4.53288,2665.7,2665.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727626365504,0.37509,2665.6,2665.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727626365707,0.37509,2665.6,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626369418,4.1578,2665.7,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626369618,4.1578,2665.7,2665.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727626369619,0.37509,2665.6,2665.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727626370015,0.37509,2665.6,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626370216,4.1578,2665.7,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626370520,4.53288,2665.7,2665.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727626370719,0.37509,2665.6,2665.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727626372120,0.37512,2665.4,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626372315,0.95,2665.4,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626372710,1.32512,2665.4,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626373116,0.95,2665.4,2665.3,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727626373320,1.32512,2665.4,2665.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727626375222,0.95,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626375414,0.37516,2665.1,2665.0,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727626376319,1.32516,2665.1,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626380629,0.95,2665.1,2665.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1727626380827,1.32516,2665.1,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626381430,1.32516,2665.1,2665.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1727626382132,1.32516,2665.1,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626382520,1.32516,2665.1,2665.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1727626382825,1.32516,2665.1,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626384421,1.32516,2665.1,2665.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1727626384717,0.95,2665.1,2665.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1727626384926,1.32516,2665.1,2665.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1727626385829,5.54832814,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626386926,5.54832814,2665.3,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626386927,0.37515,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626387325,5.54832814,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626387636,5.54832814,2665.3,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626387933,0.37515,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626388730,0.37515,2665.2,2665.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727626388932,1.32515,2665.2,2665.0,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727626389435,3.29053814,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626391637,2.91538814,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626391841,3.29053814,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626392231,2.91538814,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626392433,0.95,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626392943,1.32515,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626393436,2.45612883,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626393632,1.96637709,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626393827,1.96637709,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626396138,2.83121883,2665.6,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626396435,2.34150624,2665.5,2665.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727626396842,2.34150624,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626397250,3.29150624,2665.5,2665.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727626397435,3.29150624,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626398440,0.95,2665.5,2665.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727626398745,0.95,2665.3,2665.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727626399038,0.37516,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727626399244,1.32516,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727626399741,1.32516,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626399943,1.32516,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727626400146,3.29158632,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727626400837,3.29158632,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626401839,3.29158632,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727626402438,3.29158632,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626402849,3.29158632,2665.1,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727626404648,3.29158632,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626405047,2.91642632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626407352,3.31822632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626407547,3.69338632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626408344,3.31822632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626409850,3.69338632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626410042,3.31822632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626410244,3.69338632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626410547,3.31822632,2665.1,2665.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727626410744,3.69338632,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626410945,4.18308883,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626412647,4.18308883,2665.1,2664.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727626412648,3.80792883,2665.1,2664.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727626412961,2.91692861,2664.9,2664.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727626414155,2.91692861,2664.9,2664.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727626417251,1.96692861,2664.9,2664.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727626427459,3.40612883,2665.1,2664.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727626427460,1.96692861,2665.1,2664.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727626427659,1.96692861,2665.1,2665.0,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727626427861,1.96692861,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626428060,1.96692861,2665.2,2665.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727626429165,1.96692861,2665.3,2665.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727626429464,1.96692861,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626432971,1.96692861,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626435069,1.96692861,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626435474,1.35072861,2665.5,2665.4,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727626435674,2.45612883,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626436368,2.45612883,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626436571,2.83115883,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626437260,2.45612883,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727626437459,2.45612883,2666.1,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626437772,2.45612883,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626437962,2.85312883,2666.6,2666.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727626438168,5.83674102,2666.7,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626438362,5.83674102,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626438562,3.38061219,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626439176,3.38061219,2666.7,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626439377,3.38061219,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626439969,3.38061219,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626440369,3.75554219,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626440571,4.70554219,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626440864,4.33061219,2666.7,2666.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1727626441778,4.33061219,2666.7,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626441779,4.70555219,2666.7,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626442084,4.70555219,2666.7,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626442275,4.70555219,2666.7,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626442872,0.37495,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626443480,4.70555219,2666.7,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626446077,4.70555219,2666.7,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626446078,0.37496,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626446276,0.95,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626446582,0.3986,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626446771,1.3486,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626446978,1.72353,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626447374,1.3486,2666.8,2666.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727626447777,0.37494,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626448280,0.95,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626450379,3.6048,2666.9,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626450592,3.6048,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626450593,3.2078,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626451085,3.2078,2666.9,2666.8,1.53792]
["bitfinex-derivatives","ETHF0:USTF0",1727626451473,1.3452,2667.2,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626451674,1.7409,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727626452281,2.11576,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727626452487,2.11576,2667.2,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727626452686,0.37489,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626453178,0.95,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626453387,1.32489,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626453572,3.2078,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626455186,1.32488,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626455379,1.32488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626455883,1.32488,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626455884,1.32488,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626456081,1.32488,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626456286,1.32488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626456579,1.32488,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626456580,1.32488,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626456775,1.32488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626456979,0.95,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626457181,1.32489,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626457379,1.32489,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626457380,0.95,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626457580,0.95,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626457882,0.95,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626466385,0.95,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626466581,0.95,2666.9,2666.8,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1727626467493,0.95,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626468296,0.37488,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626468497,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626468697,0.37488,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626469599,0.37489,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626470403,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727626470894,0.37488,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727626471696,0.37488,2667.1,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626471888,4.1578,2667.3,2666.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727626472091,4.53266,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727626472288,4.53266,2667.3,2667.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727626472498,4.53266,2667.3,2667.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1727626472796,4.53266,2667.3,2667.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727626473097,4.53266,2667.3,2667.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1727626473098,3.2078,2667.3,2667.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1727626474201,3.58265,2667.3,2667.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1727626474499,3.2078,2667.3,2667.2,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1727626475792,0.95,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727626475996,0.3889,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727626476195,0.3889,2667.5,2667.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626476196,3.2078,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727626479006,0.37479,2667.8,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727626479204,0.37479,2667.8,2667.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727626479500,0.37478,2667.8,2667.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727626479703,0.37483,2667.5,2667.3,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727626479897,0.37483,2667.5,2667.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727626479898,0.37484,2667.4,2667.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727626480099,0.76244,2667.4,2667.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727626480399,0.37485,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626480807,1.32485,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626484503,1.32485,2667.3,2667.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1727626484703,0.37485,2667.3,2667.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1727626485204,0.37485,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626486694,1.32485,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626487597,3.28155561,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626488403,3.69115561,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626488603,8.32097883,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626488805,11.86485,2667.3,2667.2,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626489408,0.37494,2666.7,2666.5,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1727626489707,1.32493,2666.8,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727626490215,1.32493,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626490216,1.72773,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626490511,3.69097265,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626491510,2.74097265,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626493017,2.74097265,2666.8,2666.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727626493204,2.74097265,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626496927,1.96324265,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626498325,2.33816265,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626498522,1.96324265,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626498718,1.96324265,2666.9,2666.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727626498914,1.96324265,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626499117,1.96324265,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626501429,2.33815265,2666.9,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626501834,2.33815265,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626502327,1.96324265,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626503429,2.33815265,2666.9,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626503733,2.33815265,2666.9,2666.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727626503929,2.33815265,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626504130,2.33815265,2666.9,2666.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727626504324,0.37492,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626504526,0.37494,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626504721,0.76054,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626505125,1.13784,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626505334,0.7629,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626505529,2.72614265,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626506435,1.96324265,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727626506640,1.96324265,2666.8,2666.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727626506832,1.96324265,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727626507031,1.96324265,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626507234,2.33815265,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626507837,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626508237,2.33899816,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626508534,1.96408816,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626508944,2.33899816,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626511234,1.96408816,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626511738,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727626512441,0.37491,2666.9,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626512643,5.66185331,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626512942,6.03675331,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626513338,6.03675331,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626513541,2.33877729,2666.9,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626513838,6.61185331,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626514036,6.98675331,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727626514431,0.37497,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626514641,0.37497,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626514642,2.3388832,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626514831,2.3388832,2666.5,2666.3,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1727626515037,0.95,2666.4,2666.3,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1727626518339,1.32498,2666.4,2666.3,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1727626519938,1.32498,2666.4,2666.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727626520338,0.37499,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626520533,1.17849,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626520743,3.1424032,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626521054,2.7674132,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626522352,3.1424032,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626522552,0.8035,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626523046,0.4066,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626523648,0.4066,2666.3,2666.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727626523950,0.37502,2666.1,2666.0,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1727626524348,0.37502,2666.1,2666.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727626524747,0.77552,2666.1,2666.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727626525738,0.77552,2666.1,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727626526142,0.4005,2666.1,2665.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727626526437,0.37505,2665.9,2665.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1727626526648,0.37505,2665.9,2665.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727626526946,2.3389632,2665.9,2665.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727626527158,0.37506,2665.8,2665.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727626527453,0.37506,2665.8,2665.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727626527454,1.32506,2665.8,2665.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727626528045,3.2974132,2665.9,2665.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727626528348,1.9639132,2666.0,2665.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1727626528649,3.9898,2666.3,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626528650,1.9639132,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626529044,5.1717132,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626529243,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626529845,3.2078,2666.3,2666.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727626532552,0.37498,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626532747,1.32498,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626532942,0.95,2666.4,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727626533148,3.2888932,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626533945,0.37499,2666.3,2666.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1727626535452,1.32499,2666.3,2666.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1727626536254,3.2889032,2666.3,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727626537150,6.4967032,2666.3,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727626537352,0.375,2666.2,2666.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727626537656,1.325,2666.2,2666.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727626538552,1.325,2666.2,2666.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1727626538850,1.325,2666.2,2665.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727626538851,0.95,2666.2,2665.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727626539053,0.37502,2666.1,2666.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727626539253,1.32502,2666.1,2666.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727626539554,3.2889332,2666.1,2666.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727626540458,3.6991332,2666.1,2666.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727626541056,7.0753132,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626541357,0.95,2665.8,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626541548,1.32507,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626542058,3.2889832,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626542558,0.95,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626542753,1.32506,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626543653,1.32506,2665.8,2665.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727626543654,0.95,2665.8,2665.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727626543858,0.37507,2665.7,2665.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727626544362,0.75327,2665.7,2665.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727626544551,0.93773,2665.6,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727626544751,0.95,2665.3,2665.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727626544954,1.9639132,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727626545154,3.2890132,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626545656,1.3251,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626546050,0.95,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626546251,3.2889932,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626546656,2.9139132,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626547055,0.95,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626547553,1.32507,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626550360,0.95,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626551853,1.32507,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626553963,0.95,2665.7,2665.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727626554268,1.32508,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626556274,1.32507,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626557074,0.95,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626557471,1.32507,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626557774,0.95,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626558369,1.32507,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626558764,0.95,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626559074,1.9639132,2666.0,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727626559380,1.9639132,2666.0,2665.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1727626560265,2.9139132,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626560470,2.8299015,2666.2,2665.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727626560471,1.9639132,2666.2,2665.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727626560778,1.9639132,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626561478,2.9139132,2666.3,2665.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727626561676,0.37501,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626561868,0.37502,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626562076,1.32502,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626562271,0.95,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727626562785,1.9639132,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626563072,2.3388932,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626563276,1.9639132,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626563463,2.3388932,2666.4,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626563663,1.9639132,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626565275,2.3388932,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626566573,1.9639132,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626567379,2.3388932,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626567574,1.9639132,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626568084,3.2078,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626568085,5.1717132,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626568678,1.9639132,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727626569275,1.9639132,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626569486,1.9639132,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626569487,1.32495,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626571481,1.32495,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727626571675,0.95,2666.6,2666.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727626571983,1.32495,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626572280,0.95,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626572886,1.32496,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727626573179,0.37498,2666.4,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626573386,1.73268,2666.4,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626573581,0.3868,2666.3,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727626575483,0.3868,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626575676,0.7618,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626576486,0.7618,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626576677,0.7618,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626577780,0.3868,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626577994,0.3868,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626578292,0.37501,2666.2,2666.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727626578483,0.3867,2666.2,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626578686,0.3867,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626579593,0.7617,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626581394,0.3868,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626581594,0.7618,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626582699,0.37501,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626582895,0.37501,2666.2,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626583108,0.37501,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626583297,0.3868,2666.3,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626583495,0.375,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626583802,3.5946,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626584002,3.9696,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626584195,3.9696,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626584396,3.9696,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626584704,3.96959,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626584906,0.76179,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626585405,0.37501,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626585705,0.37501,2666.2,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626585706,0.37501,2666.2,2666.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727626586197,0.37501,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727626588395,3.5946,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626588594,3.2078,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626589903,3.58279,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626590100,4.1578,2666.3,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626590305,0.37501,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626592402,6.1217132,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626592711,0.375,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626593507,3.2889132,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626593808,3.2889132,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626594314,3.2889032,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727626594900,0.375,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626595101,1.325,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727626595405,0.37502,2666.1,2666.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727626595609,0.3934,2666.1,2666.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727626597214,0.76842,2666.1,2666.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727626597505,0.37503,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626597704,0.95,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626598104,1.32503,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626599505,3.2889432,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626599706,1.32503,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626600107,0.95,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626600706,2.9139132,2666.0,2665.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727626601611,3.2889432,2666.0,2665.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727626601810,0.37505,2665.9,2665.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1727626602313,0.37505,2665.9,2665.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727626602514,0.37506,2665.8,2665.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727626602810,0.37507,2665.7,2665.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727626603012,3.24080929,2665.7,2665.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727626604002,2.86573929,2665.7,2665.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727626604207,2.86573929,2665.7,2665.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727626604208,3.40753929,2665.6,2665.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727626604409,6.99042929,2665.6,2665.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727626605301,6.61533929,2665.6,2665.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727626605508,3.29056117,2665.4,2665.3,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1727626606409,7.04256117,2665.4,2665.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727626606604,7.93285929,2665.4,2665.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727626607004,4.18085929,2665.4,2665.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727626607405,1.72332,2665.4,2665.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727626607603,4.18085929,2665.4,2665.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727626608007,3.80573929,2665.4,2664.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727626608210,0.37515,2665.2,2665.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727626608514,0.95,2665.1,2665.0,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1727626611925,1.32516,2665.1,2665.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727626612107,0.37518,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626612314,0.95,2664.9,2664.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727626612611,0.95,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626613721,1.32522,2664.7,2664.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727626614019,0.95,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626620812,1.32522,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626621015,1.32522,2664.7,2664.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727626621421,1.32522,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626621422,0.95,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626622023,1.32522,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626622338,0.95,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626622825,0.95,2664.7,2664.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727626623126,0.95,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626623424,1.32522,2664.7,2664.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727626623620,0.37519,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626623824,0.37519,2665.0,2664.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727626624025,0.37519,2665.0,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727626624222,4.12799,2665.0,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727626624920,5.07799,2665.0,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727626626220,1.32519,2665.0,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727626626428,5.07799,2665.0,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727626626622,5.07799,2665.0,2664.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727626626827,1.32519,2665.0,2664.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727626627223,5.07799,2665.0,2664.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727626628029,1.32519,2665.0,2664.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727626629425,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626629731,0.95,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626642432,0.95,2665.1,2664.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727626642635,0.95,2665.1,2664.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727626642636,3.2078,2665.1,2664.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727626642845,1.96427857,2665.2,2664.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727626643033,3.29097857,2665.3,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626643234,1.3267,2665.3,2665.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727626643434,3.29097857,2665.3,2665.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727626643738,1.3267,2665.3,2665.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727626644241,1.3267,2665.3,2665.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727626644441,1.70183,2665.3,2665.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727626644644,1.3267,2665.3,2664.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727626644854,0.3767,2665.3,2664.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727626645147,0.95,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727626645342,0.95,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626648043,0.37519,2664.9,2664.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727626648250,0.95,2664.9,2664.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727626648548,2.91427857,2664.9,2664.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727626648732,3.30987857,2664.9,2664.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727626649238,3.68506857,2664.9,2664.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727626650240,3.30987857,2664.9,2664.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727626650450,3.31122072,2664.9,2664.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727626650647,1.96562072,2664.9,2664.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727626651041,2.91562072,2665.0,2664.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727626651247,2.91562072,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727626651645,2.91562072,2665.0,2664.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727626652241,1.96562072,2665.0,2664.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727626653045,2.91562072,2665.0,2664.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727626653243,2.91562072,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727626655748,3.29080072,2665.0,2664.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727626656049,5.66533929,2665.1,2664.4,4.18686487]
["bitfinex-derivatives","ETHF0:USTF0",1727626656050,3.31472072,2664.9,2664.4,4.18686487]
["bitfinex-derivatives","ETHF0:USTF0",1727626656256,0.95,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727626656447,2.91562072,2664.7,2664.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1727626656646,1.96562072,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626657350,2.36472072,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626658749,2.36472072,2664.6,2664.4,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1727626658949,2.91637921,2664.5,2664.4,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727626659753,3.29161921,2664.5,2664.4,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727626659953,3.29161921,2664.5,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727626660143,3.31947921,2664.5,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727626660348,3.69471921,2664.5,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727626660545,3.69471921,2664.5,2664.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727626660755,0.95,2664.2,2664.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727626661861,1.3371,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727626664456,1.71236,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727626664953,1.3371,2664.4,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727626665150,0.95,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727626667546,1.3226,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727626669752,0.95,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727626673765,1.32527,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727626676170,0.95,2664.3,2664.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727626676474,1.32528,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727626678563,0.3753,2664.2,2664.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727626678764,0.95,2664.1,2664.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727626680867,1.3253,2664.1,2664.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727626682270,0.95,2664.1,2664.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727626683173,0.37531,2664.0,2663.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727626688263,0.37536,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727626688474,1.32536,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727626688776,0.37537,2663.6,2663.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727626689584,1.32536,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727626690773,2.33733523,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727626691071,1.32533,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727626692078,0.37534,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727626692267,0.95,2663.8,2663.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727626692472,0.95,2663.6,2663.5,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1727626698280,1.32537,2663.6,2663.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727626698486,0.37538,2663.5,2663.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727626698685,0.37538,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626698686,0.76258,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626698887,0.76258,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727626699186,0.37541,2663.3,2663.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1727626699375,1.32541,2663.3,2663.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1727626700282,0.95,2663.3,2663.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1727626700873,0.95,2663.3,2663.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727626700874,1.32541,2663.3,2663.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727626701171,0.95,2663.3,2663.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727626701381,0.95,2663.3,2663.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727626701583,1.32541,2663.3,2663.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727626702681,2.35829523,2663.4,2663.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727626702882,0.95,2663.3,2663.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727626703082,0.95,2663.3,2663.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727626703691,1.32541,2663.3,2663.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727626703879,0.95,2663.3,2663.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727626704889,0.95,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626706591,0.37541,2663.3,2663.2,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1727626706785,1.32541,2663.3,2663.2,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1727626707490,0.95,2663.3,2663.2,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1727626707890,0.37538,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727626708090,1.32538,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727626708393,1.32538,2663.5,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727626708587,0.95,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727626709186,0.95,2663.4,2663.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727626709383,0.95,2663.4,2663.2,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1727626709989,1.3255,2663.4,2663.2,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1727626710293,0.37541,2663.3,2663.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727626711395,0.37541,2663.3,2663.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727626711693,0.37541,2663.3,2663.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727626711891,0.37541,2663.3,2663.2,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1727626712288,0.7509,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626712498,1.3255,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626712699,1.7009,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626712901,0.95,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626713101,2.33736523,2663.6,2663.0,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727626713303,6.59362755,2663.1,2662.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727626713499,0.3755,2662.7,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727626713700,0.95,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727626714005,0.37555,2662.3,2662.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727626714204,0.37555,2662.3,2662.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727626714403,1.32557,2662.2,2662.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727626714601,1.32557,2662.2,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626714602,0.95,2662.2,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626714900,0.95,2662.0,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626715105,0.95,2662.0,2661.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727626715516,2.05,2662.0,2661.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727626715906,2.05,2662.0,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626716404,2.4256,2662.0,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626716609,2.05,2662.0,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626717013,2.05,2662.0,2661.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727626724212,2.05,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727626726017,2.05,2662.3,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727626726314,2.05,2662.2,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626726523,2.05,2662.2,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727626726707,2.05,2662.2,2661.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626727015,2.05,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727626730914,2.05,2662.2,2662.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1727626736325,0.37554,2662.4,2662.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626736326,2.05,2662.4,2662.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626736524,3.2078,2662.5,2662.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727626736826,2.05,2662.6,2662.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727626737028,2.05,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727626737324,5.6638,2662.8,2662.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727626737623,5.6638,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727626739522,5.6638,2662.8,2662.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727626739523,6.03929,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727626739716,2.05,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727626744722,2.05,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727626745522,0.95,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727626748931,1.3255,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727626749132,0.95,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727626749530,3.2078,2663.1,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727626749730,0.95,2663.0,2662.7,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1727626750029,0.95,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727626750220,7.03495592,2663.6,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626750221,0.95,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626750429,0.95,2663.3,2663.2,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1727626750631,0.95,2663.3,2663.2,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1727626751534,2.05,2663.3,2663.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727626751731,2.05,2663.3,2663.2,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1727626755837,0.37539,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727626756041,2.42539,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727626756633,2.42539,2663.5,2663.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727626756634,2.42539,2663.5,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727626756836,2.05,2663.5,2663.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727626757135,0.37544,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727626757632,0.37544,2663.2,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727626757935,0.37545,2663.0,2662.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727626758124,0.37545,2663.0,2662.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1727626758437,0.37547,2662.9,2662.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727626758642,0.37547,2662.9,2662.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727626759135,0.37549,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727626759528,2.42548,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727626759935,2.42548,2662.9,2662.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727626760738,2.05,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727626761434,2.42547,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727626762228,2.42547,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727626762428,2.05,2662.9,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727626762631,2.05,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727626762938,2.05,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727626764326,5.2578,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626764539,5.2578,2663.3,2662.8,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1727626764736,5.2578,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626765243,5.63321,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626765836,5.2578,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626766741,5.63321,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626767841,5.63321,2663.3,2663.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727626768035,3.58321,2663.3,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626768235,2.05,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626772535,2.05,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626773043,2.05,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626773248,2.05,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727626776753,2.42543,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727626777647,2.05,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727626778543,2.05,2663.2,2663.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727626779852,8.35684553,2663.6,2663.1,5.09108]
["bitfinex-derivatives","ETHF0:USTF0",1727626780157,8.35684553,2663.6,2663.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1727626780350,2.05,2663.4,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727626780553,2.05,2663.4,2663.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1727626780859,2.05,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626789661,0.95,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626792549,2.91257553,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626795574,2.91598323,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626795862,0.95,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626796164,2.91613943,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626796969,0.95,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626797167,2.91587378,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626798060,0.95,2663.4,2663.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1727626798255,3.77785592,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626798455,11.4865,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626798863,14.4338546,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626799064,15.2518546,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626799454,12.3045,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626799859,15.25242009,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626800765,9.25242009,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626800966,15.25242009,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626801469,9.25242009,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626801770,15.25242009,2663.4,2663.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626802762,0.37555,2662.3,2662.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1727626802967,0.37559,2662.0,2661.9,0.5857294]
["bitfinex-derivatives","ETHF0:USTF0",1727626803167,6.49534271,2662.0,2661.9,0.5857294]
["bitfinex-derivatives","ETHF0:USTF0",1727626803361,4.53339,2662.0,2661.9,0.5857294]
["bitfinex-derivatives","ETHF0:USTF0",1727626803969,4.53339,2662.0,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626804173,5.54529849,2662.0,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626804357,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626805672,2.05,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626812468,2.05,2661.7,2661.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727626812875,2.05,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626817268,2.05,2661.7,2661.6,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1727626818972,2.05,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626820074,2.05,2661.9,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727626820277,2.05,2661.9,2661.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727626820278,2.05,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626820774,2.05,2661.9,2661.8,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1727626821975,2.05,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626822481,2.42561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626822681,2.05,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626823488,2.05,2661.9,2661.7,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727626823677,2.05,2661.8,2661.7,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727626824873,2.42562,2661.8,2661.7,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727626825071,0.37564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626825280,2.05,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626827280,2.42564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626827471,0.37565,2661.6,2661.5,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1727626827674,1.32564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626828698,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626830581,1.32564,2661.7,2661.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727626832788,0.95,2661.7,2661.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727626832988,1.32564,2661.7,2661.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727626833482,1.32564,2661.7,2661.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626833684,0.37564,2661.8,2661.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727626833892,0.95,2661.7,2661.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626834098,1.32564,2661.7,2661.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626834285,0.95,2661.7,2661.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626834983,1.32564,2661.7,2661.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626836301,0.95,2661.7,2661.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626836590,1.32564,2661.7,2661.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626837589,0.95,2661.7,2661.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626837994,0.7552,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626838290,1.3296,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626838594,1.70519,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626839393,1.3296,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626841192,1.70519,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626842389,1.3296,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626842787,1.70519,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727626842983,1.3296,2662.0,2661.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626843186,0.95,2661.7,2661.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727626848189,2.91190849,2661.7,2661.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727626852920,2.91190849,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626854420,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626855221,0.95,2661.7,2661.5,2.64989731]
["bitfinex-derivatives","ETHF0:USTF0",1727626855222,0.95,2661.7,2661.5,1.86409731]
["bitfinex-derivatives","ETHF0:USTF0",1727626855532,0.4099,2661.6,2661.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1727626855820,1.32564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626856127,3.40861601,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626856523,1.32564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626859130,3.78401264,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626859329,1.32564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626859627,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626859928,3.4083772,2661.7,2661.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727626860510,3.7840172,2661.7,2661.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727626861701,2.4583772,2661.7,2661.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727626862001,2.91680539,2661.7,2661.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727626865210,2.8339872,2661.9,2661.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727626865211,2.91680539,2661.8,2661.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727626865401,2.91680539,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626865601,2.91680539,2661.8,2661.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727626865803,0.95,2661.8,2661.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727626866001,2.91680539,2661.8,2661.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727626866910,0.95,2661.8,2661.7,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727626867110,2.91680539,2661.8,2661.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727626867305,2.91680539,2661.8,2661.7,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727626867498,2.91680539,2661.8,2661.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727626870407,2.91680539,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626870609,2.91680539,2661.9,2661.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727626870814,3.29242539,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626872814,2.91680539,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626873413,3.29241539,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626874412,2.91680539,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626876413,0.95,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626877211,0.95,2661.9,2661.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727626877413,1.96620281,2661.8,2661.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727626877813,1.96620281,2661.8,2661.7,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727626878318,2.91620281,2661.9,2661.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727626878517,2.91620281,2661.9,2661.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727626878710,2.91620281,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626879120,1.32561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626879314,0.95,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626879513,2.91631006,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626879917,0.95,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626880417,2.91632064,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626880818,3.29193064,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626881013,2.91632064,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626881209,0.95,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626884122,1.32561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626884618,1.32561,2661.9,2661.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727626884924,1.32561,2661.9,2661.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1727626884925,1.96639963,2661.8,2661.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1727626887020,1.96639963,2661.8,2661.7,4.54744]
["bitfinex-derivatives","ETHF0:USTF0",1727626888227,1.96639963,2661.8,2661.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1727626889122,1.96639963,2661.8,2661.7,4.54744]
["bitfinex-derivatives","ETHF0:USTF0",1727626889626,1.96639963,2661.8,2661.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1727626890217,1.96639963,2661.8,2661.7,4.54744]
["bitfinex-derivatives","ETHF0:USTF0",1727626890824,2.91639963,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626891025,0.95,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626891731,2.91648363,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626894025,6.67328363,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626894331,7.5563772,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727626894526,3.7995772,2661.9,2661.7,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727626894733,3.7995772,2661.9,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626894734,1.9671523,2661.8,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626899236,0.7919,2661.8,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626900437,2.75832693,2661.8,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626903235,2.75874443,2661.8,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626903537,0.7919,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626904034,2.75851933,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626904341,0.7919,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626907045,3.2502772,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626916254,3.2502772,2661.8,2661.5,1.85739731]
["bitfinex-derivatives","ETHF0:USTF0",1727626916255,0.37565,2661.7,2661.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727626916549,2.45650864,2661.6,2661.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727626917150,3.40650864,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626918546,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626919953,3.40650864,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626920155,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626920543,3.40650864,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626920943,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626921938,3.40650864,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626922145,0.95,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727626922349,0.95,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626924752,2.91619408,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727626932058,2.91619408,2661.8,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626935859,1.96619408,2661.8,2661.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1727626936065,2.94792009,2662.2,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727626936066,1.67766053,2662.0,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727626936266,2.45650864,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727626936456,0.95,2662.5,2662.2,4.19343146]
["bitfinex-derivatives","ETHF0:USTF0",1727626936653,0.95,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727626939165,0.95,2662.5,2662.4,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727626941962,1.3458,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727626942561,0.95,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727626942773,0.95,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727626942962,0.95,2662.9,2662.8,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1727626944376,0.3729,2663.3,2662.8,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727626944666,0.95,2663.1,2662.8,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1727626944874,0.95,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727626945169,0.95,2662.9,2662.8,4.72718]
["bitfinex-derivatives","ETHF0:USTF0",1727626945570,0.95,2662.9,2662.8,8.48238]
["bitfinex-derivatives","ETHF0:USTF0",1727626946766,0.95,2663.1,2662.8,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727626946968,1.3407,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626948665,0.95,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727626949577,0.95,2663.4,2663.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1727626950579,0.4091,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727626950770,1.3591,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727626951078,0.95,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626951275,0.95,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727626951571,0.95,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727626951572,0.4091,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727626951778,0.4091,2663.8,2663.4,4.14628]
["bitfinex-derivatives","ETHF0:USTF0",1727626951779,0.72427,2664.4,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727626951976,0.72427,2664.4,2663.7,4.52154]
["bitfinex-derivatives","ETHF0:USTF0",1727626951977,0.4001,2664.3,2663.7,4.52154]
["bitfinex-derivatives","ETHF0:USTF0",1727626952172,0.4001,2664.3,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727626952173,0.95,2664.2,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727626952666,3.2078,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727626952867,0.95,2664.5,2664.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727626953083,0.95,2664.5,2664.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727626953084,0.95,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727626954567,0.7817,2664.6,2664.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727626954766,1.7317,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727626955173,1.7317,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727626955370,0.95,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727626956769,0.93796,2665.0,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727626956770,3.2078,2665.0,2664.4,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727626956971,0.349,2665.2,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626956972,1.335,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626957779,1.335,2664.9,2664.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727626957975,1.335,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626966286,1.335,2664.9,2664.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727626966587,1.335,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626968378,0.385,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727626970884,0.3901,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626971280,0.3702,2665.2,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626971479,0.3702,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626971788,0.3702,2665.2,2665.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727626973487,1.3202,2665.2,2664.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727626973681,0.95,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727626974486,1.3274,2665.1,2664.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727626974682,1.70256,2665.1,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626974887,1.3274,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626975389,1.7266,2665.1,2664.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727626975691,2.10176,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727626975888,0.7766,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626976086,0.3774,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727626977381,1.3202,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626980698,0.3702,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727626981391,0.95,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626981595,1.3396,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626981890,0.3896,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626985493,0.37507,2665.8,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626985800,0.37507,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626986490,0.3724,2665.9,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626986694,0.37507,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727626987693,0.37507,2665.8,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626987694,1.3224,2665.9,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626987894,0.37507,2665.7,2665.6,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727626988104,0.37508,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727626988300,0.37508,2665.7,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727626988301,0.37509,2665.7,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626988505,0.37509,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626989096,0.37507,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626989798,0.37507,2665.7,2665.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1727626990004,0.3751,2665.5,2665.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727626990200,1.3399,2665.4,2665.2,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727626990400,0.37513,2665.3,2665.2,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1727626990709,1.3399,2665.4,2665.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727626990910,1.32513,2665.3,2665.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727626991209,1.32513,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626991894,1.32513,2665.3,2665.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727626992100,1.32513,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626992405,1.32513,2665.3,2665.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727626992602,0.95,2665.3,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727626992803,0.95,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626992998,1.32513,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727626993303,1.3399,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626993700,0.3899,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626994811,1.71502,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626995009,1.3399,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626996015,1.3399,2665.4,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727626996218,0.3899,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727626997011,0.3761,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727626997309,3.6035,2665.7,2665.1,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1727626997613,3.6035,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626997814,3.97857,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626998009,3.97857,2665.7,2665.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727626998518,3.97858,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727626998710,3.97858,2665.7,2665.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727626999012,5.54534487,2665.7,2665.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1727626999216,0.37509,2665.6,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727627000007,5.54534487,2665.7,2665.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1727627000208,3.58292,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627000410,3.2078,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627001523,3.58292,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627001720,3.2078,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627004232,3.58292,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627005128,0.37512,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627006232,2.31696487,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627007217,2.31696487,2665.4,2665.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727627007218,1.94184487,2665.4,2665.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727627007421,0.76954,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627008521,0.3944,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627009630,0.37515,2665.2,2665.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727627009833,3.28624487,2665.3,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727627010032,2.33624487,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727627011029,1.94184487,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627011927,1.94184487,2665.4,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727627012127,2.31696487,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627012327,1.94184487,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627012534,1.96483782,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627013136,2.33995782,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627013439,0.37512,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627014534,4.12712,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627014733,5.4666,2665.4,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727627014931,2.83255672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627015437,6.58455672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627015634,2.83255672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627016036,6.58455672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627017937,2.83255672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627018138,6.58455672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627018334,2.83255672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627018741,2.45741672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627018939,2.83254672,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627019531,0.37513,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627024028,2.45741672,2665.4,2665.1,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1727627024234,1.96750985,2665.2,2665.1,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1727627027541,1.96750985,2665.2,2665.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727627027542,0.37515,2665.2,2665.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727627027733,0.77315,2665.2,2665.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727627027938,3.23056672,2665.2,2665.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727627028238,0.398,2665.2,2665.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727627029743,1.96783787,2665.2,2665.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727627030137,2.34299479,2665.2,2665.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727627030532,0.37515,2665.2,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727627031544,2.34294596,2665.2,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727627032249,0.37515,2665.2,2665.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727627032446,2.45741672,2665.3,2665.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727627032748,2.45741672,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727627033241,2.83254672,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727627033647,2.45741672,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727627034042,2.45741672,2665.3,2665.2,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727627037053,2.83254672,2665.3,2665.2,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727627037949,2.45741672,2665.3,2665.2,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727627038453,2.83254672,2665.3,2665.2,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727627040550,2.45741672,2665.3,2665.2,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727627041254,2.45741672,2665.4,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627041644,2.45741672,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627042650,2.83251672,2665.5,2665.2,1.93563146]
["bitfinex-derivatives","ETHF0:USTF0",1727627042854,2.45741672,2665.5,2665.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1727627046055,2.45741672,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727627046258,2.45741672,2665.6,2665.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727627046558,2.83250672,2665.6,2665.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727627049361,2.83250672,2665.6,2665.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727627049559,0.3751,2665.5,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727627049760,0.7678,2665.5,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727627049954,0.37512,2665.4,2665.1,4.22793146]
["bitfinex-derivatives","ETHF0:USTF0",1727627050262,3.60853672,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627050560,3.60853672,2665.4,2665.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627051450,0.95,2665.3,2665.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1727627051662,2.45741672,2665.2,2665.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627051868,2.83256672,2665.2,2665.1,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627052160,2.46056271,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727627052366,2.46056271,2665.3,2665.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727627053758,2.83569271,2665.3,2665.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727627054860,2.46056271,2665.3,2665.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727627055163,2.83569271,2665.3,2665.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727627055464,2.46056271,2665.3,2665.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727627056165,2.46056271,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627057060,2.83568271,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627057259,0.37512,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627058267,2.83564529,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627058670,2.46052529,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727627061465,0.7678,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727627062866,0.3927,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727627063072,0.3927,2665.5,2665.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1727627063256,6.53072009,2665.7,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627063570,6.53072009,2665.7,2665.6,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1727627063571,0.383,2665.7,2665.6,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1727627063964,2.84336544,2665.7,2665.6,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1727627064167,2.84332695,2665.7,2665.6,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1727627070971,2.46032695,2665.7,2665.6,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1727627071175,1.96714556,2665.7,2665.6,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1727627071871,2.36044556,2665.7,2665.6,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1727627074476,1.96714556,2665.7,2665.6,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1727627076265,1.96714556,2665.7,2665.6,2.15012529]
["bitfinex-derivatives","ETHF0:USTF0",1727627076463,1.96714556,2665.7,2665.6,5.90132529]
["bitfinex-derivatives","ETHF0:USTF0",1727627076765,2.85402695,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727627076766,1.96714556,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727627076967,1.96714556,2665.8,2665.7,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727627077274,1.96714556,2665.8,2665.7,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1727627077570,1.96714556,2665.9,2665.7,4.75254529]
["bitfinex-derivatives","ETHF0:USTF0",1727627077773,1.96714556,2665.9,2665.8,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727627078074,1.96714556,2666.0,2665.8,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727627078270,1.96714556,2666.0,2665.9,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1727627078481,1.96714556,2666.0,2665.9,1.77198529]
["bitfinex-derivatives","ETHF0:USTF0",1727627078668,1.96714556,2666.0,2665.9,5.52318529]
["bitfinex-derivatives","ETHF0:USTF0",1727627080276,2.34215556,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727627080470,2.34215556,2666.1,2666.0,0.80297529]
["bitfinex-derivatives","ETHF0:USTF0",1727627080664,2.34215556,2666.1,2666.0,1.19987529]
["bitfinex-derivatives","ETHF0:USTF0",1727627082082,2.34215556,2666.1,2666.0,0.80297529]
["bitfinex-derivatives","ETHF0:USTF0",1727627082277,2.34215556,2666.1,2666.0,0.05134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627082472,1.71461,2666.1,2666.0,0.05134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627082877,5.46581,2666.1,2666.0,0.05134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627083073,4.51581,2666.1,2666.0,0.05134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627083378,4.51581,2666.1,2666.0,1.00134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627083581,2.72948067,2666.1,2666.0,1.00134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627084377,2.72948067,2666.1,2666.0,0.05134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627085083,3.22493695,2666.1,2666.0,0.05134529]
["bitfinex-derivatives","ETHF0:USTF0",1727627085296,0.37507,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627085477,2.33994519,2665.8,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627085784,0.3988,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627086784,0.77387,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627086984,0.77387,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627087385,0.3988,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627087686,0.3988,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627087882,2.36368519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627088086,2.73875519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627088483,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627091290,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627091485,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627091791,1.16577,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627092089,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627092291,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627092485,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627092881,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627093088,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627093292,2.75558519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627093490,0.7907,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627093990,2.75558519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627094496,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627094680,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627094886,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627095797,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627096890,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627097791,2.75558519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627097993,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627098698,2.75558519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627098890,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627101304,2.75558519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627101900,3.13065519,2665.7,2665.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1727627102497,3.13065519,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627102697,15.07477,2665.7,2665.6,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727627102896,15.07477,2665.7,2665.0,1.4784472]
["bitfinex-derivatives","ETHF0:USTF0",1727627102897,0.93776,2665.5,2665.0,1.76833146]
["bitfinex-derivatives","ETHF0:USTF0",1727627103110,0.93776,2665.5,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727627103111,0.37514,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727627103799,3.752,2665.2,2664.9,5.68448474]
["bitfinex-derivatives","ETHF0:USTF0",1727627104100,0.37518,2664.9,2664.8,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727627104403,1.96665608,2664.9,2664.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727627104597,2.34184608,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727627104793,0.3752,2664.8,2664.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727627105000,1.96665608,2664.8,2664.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627105195,2.34375608,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627105505,2.34186608,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727627106201,2.34186608,2664.7,2664.4,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1727627106202,0.37523,2664.6,2664.4,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1727627106402,0.37523,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727627106707,2.35125608,2664.7,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727627106895,2.72647608,2664.7,2664.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727627107096,2.72647608,2664.7,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727627107394,0.37523,2664.6,2664.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727627107595,2.35125608,2664.7,2664.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727627107911,2.35125608,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727627108304,0.75981,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727627108498,0.75981,2664.7,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627108701,0.75981,2664.7,2664.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1727627109705,0.37522,2664.6,2664.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1727627110503,0.37522,2664.6,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727627112503,0.37524,2664.5,2664.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727627112904,0.37524,2664.5,2664.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727627114409,4.12804,2664.5,2664.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727627115206,3.7528,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627115411,0.95,2664.6,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727627115715,0.37524,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727627115906,0.37523,2664.6,2664.4,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727627116108,1.3346,2664.7,2664.4,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727627116308,0.37522,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627116810,4.12802,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627118517,4.12802,2664.6,2664.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727627118709,4.12802,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627119204,4.12802,2664.6,2664.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727627119605,4.12802,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627125510,4.12802,2664.6,2664.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727627125912,0.37522,2664.6,2664.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727627126118,0.37522,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627126818,4.12802,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627127019,0.37522,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627127518,4.12802,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727627128421,0.37525,2664.4,2664.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1727627131220,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727627134316,0.37525,2664.4,2664.3,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727627137520,1.32525,2664.4,2664.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727627138024,0.37528,2664.2,2664.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1727627138727,0.37528,2664.2,2664.1,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1727627139223,0.37528,2664.2,2664.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727627139813,0.37528,2664.2,2664.1,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1727627140017,0.37528,2664.2,2664.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727627141919,0.37528,2664.2,2664.1,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1727627142418,0.37528,2664.2,2664.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727627142927,0.37529,2664.1,2664.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727627143228,1.32529,2664.1,2664.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727627145122,1.32529,2664.1,2664.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727627145317,1.32529,2664.1,2664.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727627148429,3.29194608,2664.1,2664.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727627149321,1.32529,2664.1,2664.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727627150024,2.91558027,2664.1,2664.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727627150427,3.29087027,2664.1,2664.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727627150622,1.32529,2664.1,2664.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727627150926,1.32529,2664.1,2664.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727627156828,3.40796635,2664.1,2663.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727627157026,3.29107604,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627157725,2.91575604,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627158522,3.29107604,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627158722,1.32532,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627159619,0.95,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627160032,1.32532,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627161133,0.95,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627161734,1.32532,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627162034,0.95,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627162227,1.32532,2663.9,2663.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727627162435,1.32532,2663.9,2663.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627163135,7.16156635,2663.9,2663.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727627163333,0.95,2663.8,2663.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727627163540,1.32537,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727627163743,0.95,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727627164433,1.32536,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727627164826,2.91498899,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727627165036,3.29035899,2663.6,2663.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727627165431,2.91498899,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627165732,0.95,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627174848,3.68834899,2663.7,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627176142,3.31298899,2663.7,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627176344,0.37536,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627178234,3.31298899,2663.7,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627178441,0.37536,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627179437,2.34034899,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627180039,0.37536,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627180440,2.34034899,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627180640,0.37538,2663.5,2663.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1727627181850,1.32538,2663.5,2663.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1727627182645,0.95,2663.5,2663.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1727627183156,1.96498899,2663.6,2663.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727627183366,1.96498899,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627183652,1.96498899,2663.7,2663.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727627183850,1.96498899,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627184649,2.34033899,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627184849,1.96498899,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627185053,2.34033899,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627185445,3.78330635,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627185955,0.37536,2663.7,2663.6,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627186146,0.37536,2663.7,2663.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627186147,3.40796635,2663.8,2663.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627186348,1.96513874,2663.6,2663.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1727627186547,1.96513874,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627187455,3.40796635,2663.8,2663.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627187649,3.40796635,2663.8,2663.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1727627187650,1.96528288,2663.6,2663.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1727627189662,2.34063288,2663.7,2663.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627189852,2.34063288,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627191560,0.37535,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627192457,1.96579264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627192649,1.96579264,2663.7,2663.6,13.33756]
["bitfinex-derivatives","ETHF0:USTF0",1727627192958,1.96579264,2664.0,2663.6,12.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727627193161,1.96579264,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627193960,3.29110264,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627194256,0.37533,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727627194460,0.37533,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627194461,0.37535,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627194660,1.32534,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627195759,0.95,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627197761,3.29113264,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627197963,1.32534,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627198958,0.95,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627199160,2.91579264,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627200966,0.95,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627202271,2.91579264,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627203068,0.95,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627204168,2.91579264,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627206272,0.95,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627215885,2.91579264,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627216386,3.29113264,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627216588,3.30089264,2663.8,2663.4,5.35653146]
["bitfinex-derivatives","ETHF0:USTF0",1727627216784,0.3896,2663.7,2663.6,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727627217485,2.73075264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627217887,2.35539264,2663.7,2663.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727627218075,0.95,2663.5,2663.4,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1727627220387,2.91579264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627221193,3.32299264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627222487,3.69834264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627223591,3.32299264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627224485,3.69834264,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627225692,1.73255,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627225990,1.73255,2663.7,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727627226187,2.91621817,2663.6,2663.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727627226486,2.91621817,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627227694,2.91621817,2663.6,2663.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727627227989,2.91621817,2663.5,2663.4,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727627229689,2.91621817,2663.5,2663.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727627229891,2.91621817,2663.5,2663.4,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727627230494,2.91621817,2663.5,2663.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727627230794,2.91621817,2663.5,2663.4,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727627231896,2.91621817,2663.5,2663.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727627232084,2.91621817,2663.5,2663.4,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727627232691,2.91621817,2663.5,2663.4,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1727627233085,2.91621817,2663.5,2663.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727627233284,7.9122,2663.5,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627233480,7.9122,2663.5,2663.0,4.19343146]
["bitfinex-derivatives","ETHF0:USTF0",1727627233481,1.96554999,2663.2,2663.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727627233688,1.349,2663.1,2663.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727627234592,1.349,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627234900,1.349,2663.1,2663.0,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727627235386,1.349,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627235590,1.72443,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627235899,1.349,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627236802,1.72443,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627237188,1.349,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627237596,1.72443,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627237997,0.37545,2663.0,2662.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727627238500,1.349,2663.1,2662.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727627238999,1.72444,2663.1,2662.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727627239200,1.72444,2663.1,2662.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727627239400,1.72444,2663.1,2662.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727627239594,0.37545,2663.0,2662.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727627239794,1.72444,2663.1,2662.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727627240098,1.349,2663.1,2662.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727627240290,0.37545,2663.0,2662.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727627242595,0.37545,2663.0,2662.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627242798,1.32546,2662.9,2662.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627242995,0.95,2662.9,2662.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727627243200,0.95,2662.7,2662.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727627245408,0.95,2662.7,2662.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727627245597,0.95,2662.7,2662.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727627245796,0.95,2662.7,2662.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727627246001,0.95,2662.7,2662.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727627246502,1.3551,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627246905,1.3551,2662.8,2662.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1727627251009,1.73058,2662.8,2662.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1727627251209,1.3551,2662.8,2662.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1727627251709,1.73058,2662.8,2662.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727627251910,1.73058,2662.8,2662.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1727627252411,1.73058,2662.8,2662.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727627260819,0.37549,2662.7,2662.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727627261016,4.7052,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627261215,6.4051,2662.8,2662.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727627261216,1.32553,2662.5,2662.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727627261418,1.32553,2662.4,2662.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727627261623,1.73103,2662.4,2662.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727627263207,1.73104,2662.4,2662.2,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1727627264218,1.73104,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727627264715,1.3555,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727627266717,1.3555,2662.4,2662.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727627266718,0.95,2662.6,2662.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627270825,1.3255,2662.6,2662.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627276932,0.95,2662.6,2662.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627277133,1.3255,2662.6,2662.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627277331,0.95,2662.6,2662.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627277933,0.37552,2662.5,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627278129,0.95,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627278130,1.32551,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627278531,1.32551,2662.6,2662.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727627278731,1.32551,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627279234,0.95,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627279630,2.91554999,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627280234,3.29104999,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627283346,3.29105999,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727627283539,3.29105999,2662.6,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627283737,3.29105999,2662.6,2662.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727627284045,3.29105999,2662.6,2662.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727627284842,3.29105999,2662.6,2662.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727627285236,1.32551,2662.6,2662.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727627285439,11.53644749,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627286142,4.17184749,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627286338,1.32551,2662.6,2662.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1727627286552,3.78244749,2662.6,2662.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1727627286940,1.32551,2662.6,2662.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1727627287145,3.78244749,2662.6,2662.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1727627287549,3.78244749,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627288458,3.78244749,2662.6,2662.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727627292161,1.32551,2662.6,2662.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727627292551,3.78024829,2662.6,2662.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727627292852,3.78025762,2662.6,2662.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727627293157,1.32551,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627293349,8.28931,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627295359,4.53331,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627295560,8.28931,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627297853,4.53331,2662.6,2662.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627306268,1.32551,2662.6,2662.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1727627306566,1.32551,2662.6,2662.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1727627307065,1.32551,2662.6,2662.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727627307668,1.32551,2662.6,2662.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727627312467,4.27203009,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627312468,0.3755,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727627312659,1.3255,2662.7,2662.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727627315472,1.3255,2662.7,2662.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727627325482,1.3255,2662.7,2662.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727627333389,1.3255,2662.7,2662.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727627333590,1.3255,2662.7,2662.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727627335285,2.94792009,2662.8,2662.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727627335490,0.37549,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627335790,1.32549,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627337291,3.78064395,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627338688,3.78062395,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627338888,3.40515395,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627341100,3.78062395,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627341994,1.96358585,2662.8,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727627342301,1.96358585,2662.9,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727627342907,1.96358585,2662.9,2662.8,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1727627343206,1.96358585,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727627343517,1.96358585,2663.1,2662.8,11.69083146]
["bitfinex-derivatives","ETHF0:USTF0",1727627343518,2.91358585,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627345206,0.95,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627345603,1.96358585,2663.3,2663.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727627345800,1.9614081,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627346102,0.95,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627346308,0.95,2663.4,2663.3,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727627347114,1.32539,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627347310,0.37539,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627349803,1.32539,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627351915,0.95,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627352107,1.32539,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627355406,0.95,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627368728,1.32539,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627369423,0.95,2663.4,2663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727627369830,0.37542,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627371113,0.95,2663.4,2663.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727627371321,0.95,2663.1,2663.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1727627374031,0.3835,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627374233,0.3835,2663.2,2663.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727627374528,0.3835,2663.2,2663.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727627383235,1.9614081,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627383735,2.3489081,2663.4,2663.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727627384030,0.3875,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627384239,2.34965425,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627384535,0.3875,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627385531,2.84265395,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627387436,2.45515395,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627389240,1.32538,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627392527,2.94792009,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627392733,3.72737009,2663.7,2663.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627392944,0.77945,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627395443,0.37536,2663.6,2663.5,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727627395741,2.83059791,2663.6,2663.5,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727627398446,2.45523791,2663.6,2663.5,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727627398645,4.18468791,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627400147,3.80933791,2663.7,2663.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727627400348,0.37536,2663.6,2663.5,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727627400546,4.18469791,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627400747,5.16804037,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727627401143,4.79268037,2663.7,2663.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727627401348,2.94588394,2663.6,2663.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727627401550,3.32124394,2663.6,2663.5,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727627402448,1.32536,2663.6,2663.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727627402648,0.37538,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627402848,0.37538,2663.5,2663.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727627402849,3.32111013,2663.5,2663.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727627403050,0.3739,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627403446,2.94573013,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627403947,1.96374909,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627409354,2.33733301,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627410257,1.3239,2663.6,2663.2,5.37193146]
["bitfinex-derivatives","ETHF0:USTF0",1727627410550,1.3239,2663.6,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627410551,2.72285725,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627410752,2.72283827,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627410954,2.34745827,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627411748,0.3841,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627414252,0.75948,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627414551,0.3841,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727627414756,0.3841,2663.5,2663.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727627414953,0.75948,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627415153,1.16678,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627415353,1.16678,2663.5,2663.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727627415652,1.32539,2663.4,2663.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727627415855,1.32539,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627415856,0.3754,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627416044,0.7731,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627416249,0.3977,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627416646,0.3977,2663.3,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627416647,0.37542,2663.2,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627416850,0.95,2663.2,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627417249,1.32542,2663.2,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627417454,0.95,2663.2,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627417659,1.32542,2663.2,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627418355,0.95,2663.2,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627418558,1.72312,2663.3,2663.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627418755,4.17679733,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627419262,4.17677733,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627419449,2.85137733,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627420153,3.22677733,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627420349,2.85137733,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627420555,0.3977,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627421464,0.7731,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627421759,0.3977,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627421961,0.3977,2663.3,2662.9,5.90917146]
["bitfinex-derivatives","ETHF0:USTF0",1727627421962,3.80137733,2663.3,2662.9,5.92053146]
["bitfinex-derivatives","ETHF0:USTF0",1727627422264,0.37545,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727627422566,2.33822707,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727627423450,0.37545,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727627424550,0.37545,2663.0,2662.9,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1727627424755,0.75535,2663.0,2662.9,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1727627425559,0.3799,2663.0,2662.9,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1727627433777,0.75535,2663.0,2662.9,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1727627434259,0.3799,2663.0,2662.9,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1727627434460,1.96047619,2663.0,2662.9,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1727627434971,1.96047619,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727627440975,2.33589619,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627441163,1.96047619,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627441563,2.71608619,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727627446473,2.34067619,2663.3,2663.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727627446673,0.37542,2663.2,2663.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727627448466,2.33589619,2663.2,2663.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727627449076,0.37542,2663.2,2663.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727627449677,2.82909733,2663.2,2663.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727627450174,0.37542,2663.2,2663.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727627450769,2.82909733,2663.2,2663.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727627451767,0.3802,2663.3,2663.1,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1727627451768,2.45367733,2663.3,2663.1,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1727627452075,1.96043232,2663.4,2663.2,8.28842]
["bitfinex-derivatives","ETHF0:USTF0",1727627452276,1.96043232,2663.5,2663.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727627452471,4.41410965,2663.8,2663.4,0.98563146]
["bitfinex-derivatives","ETHF0:USTF0",1727627452663,1.96043232,2663.8,2663.7,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727627453570,1.96043232,2663.8,2663.7,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727627454472,1.96043232,2663.9,2663.7,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727627454676,1.96043232,2663.9,2663.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727627455585,1.96043232,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727627456279,0.95,2664.0,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727627457185,0.37533,2663.9,2663.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627457380,0.95,2663.8,2663.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627457578,1.3577,2663.8,2663.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627458889,1.3577,2663.8,2663.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727627459475,0.4077,2663.8,2663.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727627461676,2.36803232,2664.1,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727627461677,0.4076,2664.1,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727627461879,0.3977,2664.0,2663.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627462080,0.3977,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627462876,0.3977,2664.0,2663.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627463075,1.3477,2664.0,2663.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727627463279,1.3477,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627463684,1.3477,2664.0,2663.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627464188,1.96043232,2663.9,2663.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727627464886,2.33576232,2663.9,2663.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727627465082,3.28576232,2663.9,2663.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727627465277,2.85137733,2664.0,2663.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727627465278,2.91043232,2663.8,2663.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727627465485,0.95,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627465785,2.91043232,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627465984,2.33253232,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627466182,2.32887362,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627466986,1.69748,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627467179,3.66462966,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627467379,2.08328,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627467681,1.7079,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627467883,2.08328,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727627468082,2.08328,2663.5,2663.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727627468282,2.33196208,2663.4,2663.2,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727627468586,1.95657208,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627468778,1.95657208,2663.4,2663.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727627468977,2.33196208,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627469181,2.33197208,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627469383,2.33190027,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627469574,2.33190027,2663.4,2663.2,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1727627469575,0.3754,2663.4,2663.2,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1727627469782,1.95649345,2663.3,2663.2,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1727627470185,2.33189345,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627470380,1.95649345,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627471285,0.3754,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627471887,0.3754,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627472584,0.3754,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627472990,0.3754,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627473391,0.3754,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627473685,0.3754,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627473884,0.3754,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627474290,1.3254,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727627475283,0.3754,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627475493,0.3976,2663.3,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727627477092,0.37543,2663.1,2663.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627477685,0.37543,2663.1,2662.9,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727627477887,0.37545,2663.0,2662.9,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727627478990,0.37545,2663.0,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727627480688,0.37545,2663.0,2662.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727627480887,0.3925,2662.9,2662.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727627481190,0.3925,2662.9,2662.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727627481498,0.3925,2662.9,2662.8,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727627483493,0.76796,2662.9,2662.8,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727627483792,0.3925,2662.9,2662.8,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727627487797,1.3425,2662.9,2662.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727627487997,1.71796,2662.9,2662.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727627488292,1.71796,2662.9,2662.8,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1727627490697,1.71796,2662.9,2662.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727627491997,0.37549,2662.7,2662.3,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1727627492192,0.95,2662.6,2662.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727627492889,1.7057,2662.6,2662.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727627493092,1.3302,2662.6,2662.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727627499706,4.1578,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627499912,1.95649345,2663.1,2662.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627500109,1.95649345,2663.1,2662.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727627500110,3.2078,2663.2,2662.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727627500414,0.37541,2663.3,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727627500603,0.95,2663.2,2662.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727627500802,0.95,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627501199,0.3978,2663.4,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627501200,0.95,2663.3,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627501709,0.95,2663.2,2663.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727627502010,0.95,2663.2,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627502512,1.32542,2663.2,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727627502808,0.95,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727627503009,0.95,2663.1,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627503010,1.32544,2663.1,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627503309,1.71834,2663.1,2662.9,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1727627503698,1.71834,2663.1,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627504304,1.71834,2663.1,2662.9,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1727627504709,1.71834,2663.1,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627505113,1.71834,2663.1,2662.9,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1727627505506,0.37544,2663.0,2662.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727627505814,0.37544,2663.0,2662.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727627506008,4.13064,2663.0,2662.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727627506310,7.33844,2663.0,2662.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727627508211,6.963,2663.0,2662.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727627508512,8.28844,2663.0,2662.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727627509013,0.37546,2662.9,2662.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727627510012,0.37546,2662.9,2662.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727627510211,2.33195345,2662.9,2662.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727627511207,6.08715345,2662.9,2662.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727627512110,6.08998053,2662.9,2662.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727627512314,0.37549,2662.7,2662.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727627512512,1.32549,2662.7,2662.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727627512705,3.28495016,2662.7,2662.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727627513617,5.08149,2662.7,2662.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727627514407,0.3755,2662.6,2662.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727627514612,2.33502903,2662.6,2662.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727627514819,6.09102903,2662.6,2662.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727627515416,0.37552,2662.5,2662.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727627515618,1.73562,2662.5,2662.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727627516713,5.49162,2662.5,2662.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727627517123,0.37553,2662.4,2662.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727627517323,2.33486213,2662.4,2662.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727627517619,6.09086213,2662.4,2662.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727627519807,5.71533213,2662.4,2662.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727627520113,0.95,2662.4,2662.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727627521114,1.95933213,2662.5,2662.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727627521316,0.95,2662.5,2662.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727627522027,1.3255,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727627522327,2.36883213,2662.7,2662.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727627522515,2.90933213,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627522914,2.90933213,2662.8,2662.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727627523121,0.37549,2662.7,2662.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727627523424,3.67961213,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627523728,1.3448,2662.8,2662.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727627523919,1.96065407,2662.7,2662.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727627524118,0.37549,2662.7,2662.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727627524314,2.33614407,2662.7,2662.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727627525319,0.37549,2662.7,2662.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727627527719,1.96148458,2662.7,2662.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727627527916,0.95,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727627528119,0.95,2662.9,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727627531930,1.96148458,2663.0,2662.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727627532115,1.32546,2663.0,2662.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727627532315,1.32544,2663.0,2662.9,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1727627533022,1.96148458,2663.1,2662.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727627533232,0.95,2663.0,2662.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1727627534730,1.32544,2663.0,2662.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1727627534932,1.72914,2663.0,2662.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1727627535233,3.69062458,2663.0,2662.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727627535529,3.69062458,2663.0,2662.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727627535732,1.72914,2663.0,2662.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727627535925,0.77914,2663.0,2662.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727627536125,3.69188008,2663.0,2662.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727627536933,1.72914,2663.0,2662.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727627537138,10.77037733,2663.0,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627537328,0.37547,2662.9,2662.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727627538232,2.82914733,2662.9,2662.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727627538630,0.37547,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627539639,0.37547,2662.8,2662.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1727627539931,0.37547,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627543039,2.82914733,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627545330,6.58434733,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627546041,2.82914733,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627546636,6.58434733,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627547934,2.82914733,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627548147,6.58434733,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627548338,4.13067,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627549044,4.52247,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627549237,10.52247,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627549539,13.46820013,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627549737,10.52247,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627551644,13.96105037,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627551844,10.52247,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627552641,13.96105037,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627553440,10.52247,2662.8,2662.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727627554840,0.37554,2662.3,2662.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727627555038,3.28826061,2662.3,2662.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727627555438,3.28826061,2662.3,2661.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727627555439,5.1111,2662.3,2661.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727627555647,2.9126116,2661.9,2661.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727627556236,0.95,2661.9,2661.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727627556639,2.9126116,2661.9,2661.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727627556851,0.95,2661.9,2661.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727627557046,3.2882116,2661.9,2661.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727627557345,0.95,2661.9,2661.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727627558542,0.95,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627558543,1.3256,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627558741,3.2882116,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627559145,3.2882116,2661.9,2661.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727627559347,1.3256,2661.9,2661.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1727627560343,1.3256,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627560750,3.2882116,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627561252,1.3256,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627568052,2.1066,2661.9,2661.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727627568451,1.731,2661.9,2661.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727627568655,0.37561,2661.8,2661.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627580460,4.13241,2661.8,2661.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627580663,7.34021,2661.8,2661.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627580857,9.3028216,2661.8,2661.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627581056,5.5460216,2661.8,2661.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627581362,9.3028216,2661.8,2661.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727627581564,9.3028216,2661.8,2661.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727627581960,7.34021,2661.8,2661.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727627582161,9.29860952,2661.8,2661.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727627582361,7.34021,2661.8,2661.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727627583062,7.72861,2661.8,2661.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727627584355,7.72861,2661.8,2661.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727627584356,0.3756,2661.7,2661.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727627584556,3.68478104,2661.7,2661.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727627584757,7.44158104,2661.7,2661.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727627585764,0.37561,2661.6,2661.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727627586062,2.33465085,2661.6,2661.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727627586256,6.09225085,2661.6,2661.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727627586463,0.37569,2661.1,2661.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727627586656,0.37569,2661.1,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627586657,11.1748,2661.1,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627586853,0.95,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627587359,2.70800203,2660.5,2660.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727627587565,0.95,2660.2,2660.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727627587762,0.95,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627588253,1.32581,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627588659,0.95,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627588860,1.32581,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627589060,0.7756,2660.5,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627589264,0.95,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627589664,3.2078,2660.6,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627589854,0.95,2660.2,2660.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727627590054,0.95,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627591471,1.32581,2660.2,2660.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627591672,0.95,2660.2,2660.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727627592169,1.32581,2660.2,2660.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727627593774,0.95,2660.2,2660.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727627594364,1.32581,2660.2,2660.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727627595369,1.70851,2660.2,2660.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727627595563,1.70851,2660.2,2660.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727627596173,11.0919,2660.2,2659.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727627596358,11.0919,2660.2,2659.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727627596359,3.2078,2659.9,2659.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727627596566,0.37588,2659.7,2659.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727627596761,1.32588,2659.7,2659.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727627599572,2.42588,2659.7,2659.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727627599871,3.22088,2659.7,2659.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727627600169,3.22088,2659.7,2659.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727627600372,12.605,2659.7,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727627600667,2.42593,2659.4,2659.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727627601368,2.42593,2659.4,2658.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727627601369,0.376,2658.9,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727627601579,3.2078,2658.9,2658.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727627602072,3.5838,2658.9,2658.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727627603073,6.18681,2658.8,2658.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727627603370,2.05,2658.8,2658.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727627603769,2.42601,2658.8,2658.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727627603964,2.05,2658.8,2658.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727627606774,5.8108,2658.8,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627606975,2.80762,2658.8,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627607282,0.37604,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727627607477,2.05,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727627608677,2.05,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627608870,2.05,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627609084,2.05,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627609271,2.05,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627609475,2.05,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627610073,2.05,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627611084,2.05,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627611581,2.42608,2658.4,2658.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727627612176,2.05,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627612376,2.42608,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627612581,2.81498,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627612880,2.81498,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627613284,2.4389,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627613471,2.81497,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627613778,2.81497,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627613975,2.81497,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627614173,2.4389,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627614576,2.05,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627615080,2.05,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627615283,2.05,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627615477,2.05,2658.4,2658.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727627615878,2.05,2658.4,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627616086,0.4107,2658.3,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627616389,0.4107,2658.3,2658.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727627616681,0.4107,2658.3,2658.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627617183,3.99458,2658.3,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627617387,3.99458,2658.3,2658.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727627617581,2.05,2658.2,2658.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727627617881,2.05,2658.2,2658.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727627619175,2.05,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627619376,2.05,2658.2,2658.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727627620975,2.05,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627621180,2.05,2658.2,2658.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727627621578,0.95,2658.2,2658.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727627621772,0.95,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627621978,1.3261,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627622482,0.95,2658.2,2658.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727627622681,1.3261,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627626385,0.3761,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627626580,1.3261,2658.2,2658.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727627631184,0.95,2658.2,2658.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727627631381,0.37612,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727627631589,0.95,2658.0,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727627632578,0.95,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727627633079,3.2078,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727627633281,3.2078,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727627633578,3.5578,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727627633783,0.95,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727627633988,0.95,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627634193,0.95,2659.0,2658.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727627634393,4.14765,2659.4,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627634394,0.37597,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627634581,0.95,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627634978,0.95,2658.9,2658.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727627635488,2.05,2658.9,2658.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727627636294,2.05,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627636486,2.05,2658.9,2658.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727627636989,2.05,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627637188,2.05,2658.9,2658.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727627637893,2.05,2659.1,2658.8,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727627638091,2.05,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727627639492,2.42598,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727627639696,2.05,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627640093,2.42598,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627640292,2.05,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727627641494,2.05,2659.0,2658.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727627641687,2.05,2658.8,2658.7,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1727627642086,2.05,2658.8,2658.7,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1727627642590,2.05,2658.8,2658.7,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1727627642790,2.05,2658.8,2658.7,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1727627643094,2.05,2658.8,2658.7,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1727627645196,2.42601,2658.8,2658.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727627645494,2.42601,2658.8,2658.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727627646787,5.63381,2658.8,2658.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727627647783,5.63381,2658.8,2658.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727627649198,2.42601,2658.8,2658.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727627649599,2.05,2658.8,2658.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727627649795,2.05,2658.8,2658.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727627650093,2.42601,2658.8,2658.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727627653500,0.37604,2658.6,2658.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1727627653692,0.37604,2658.6,2658.4,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1727627653693,2.05,2658.5,2658.4,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1727627657596,0.95,2658.5,2658.4,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1727627659100,0.95,2658.5,2658.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727627660202,0.95,2658.5,2658.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727627660503,0.95,2658.5,2658.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727627661304,0.95,2658.5,2658.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727627661305,1.32605,2658.5,2658.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727627661494,0.95,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627661694,3.6113,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727627661898,0.37605,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727627662299,3.9923,2658.6,2658.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727627662509,0.76846,2658.5,2658.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727627662798,0.76846,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627663005,0.95,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727627663211,0.95,2658.4,2658.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727627663396,0.95,2658.2,2658.1,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1727627663596,0.95,2658.2,2658.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727627663796,1.3409,2658.2,2658.1,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1727627664304,1.3409,2658.2,2658.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727627664700,1.3409,2658.2,2657.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727627664701,0.37612,2658.1,2657.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727627664901,0.95,2658.0,2657.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727627665507,1.32613,2658.0,2657.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727627665895,0.95,2658.0,2657.7,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1727627666199,0.95,2657.8,2657.7,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1727627667200,1.32615,2657.8,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727627667398,1.32615,2657.8,2657.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727627667399,0.95,2657.4,2657.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727627667811,0.95,2657.4,2657.3,4.91761]
["bitfinex-derivatives","ETHF0:USTF0",1727627667998,0.95,2657.4,2657.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727627670699,0.95,2657.4,2657.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727627671104,0.95,2657.4,2657.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1727627671309,0.95,2657.4,2657.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727627671807,0.95,2657.4,2657.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1727627673310,1.32621,2657.4,2657.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727627673611,0.95,2657.4,2657.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1727627673912,0.37622,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727627674109,0.95,2657.1,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727627674307,0.95,2656.9,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727627676098,0.3984,2657.3,2656.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727627676303,0.3984,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727627676504,1.3484,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727627676810,1.3484,2657.3,2656.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727627677011,0.95,2657.0,2656.9,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1727627677211,3.2078,2657.6,2656.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727627677407,0.95,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627677599,0.95,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727627677800,4.7132,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727627678108,0.95,2657.2,2656.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727627678302,0.95,2656.9,2656.8,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1727627678702,0.95,2656.9,2656.8,8.12409]
["bitfinex-derivatives","ETHF0:USTF0",1727627678907,0.95,2656.9,2656.8,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1727627681813,0.95,2656.9,2656.8,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1727627688007,0.95,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627688204,0.95,2656.6,2656.5,4.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727627689921,3.2078,2657.3,2656.5,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727627690119,0.4028,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727627690418,1.3528,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727627690618,1.3528,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627690917,0.95,2656.8,2656.7,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727627693320,0.95,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727627693507,0.95,2656.8,2656.7,4.14031]
["bitfinex-derivatives","ETHF0:USTF0",1727627693712,0.95,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727627697321,1.32629,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727627699630,0.95,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727627707332,0.95,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627707634,1.3612,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727627708235,1.73751,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727627708531,1.3612,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727627710029,1.73751,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627710235,1.73751,2656.7,2656.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727627710736,0.37635,2656.5,2656.3,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727627711033,0.95,2656.4,2656.3,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727627712834,1.32635,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727627713035,0.95,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727627713427,0.95,2656.4,2656.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727627713428,0.37636,2656.3,2656.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727627713638,0.95,2656.2,2656.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727627713835,1.32638,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727627714034,0.95,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727627714935,0.95,2656.2,2656.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727627715131,1.32639,2656.2,2656.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727627715329,1.32639,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727627715730,1.32639,2656.2,2656.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727627715930,0.95,2656.2,2656.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727627716143,0.37639,2656.1,2656.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727627717040,1.3225,2656.2,2655.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727627717236,0.95,2656.0,2655.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727627717537,1.32641,2656.0,2655.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727627717739,1.32641,2656.0,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627717740,0.95,2656.0,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627717931,0.3782,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627718136,0.3782,2655.9,2655.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727627719135,0.3782,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627719441,0.3782,2655.9,2655.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727627719940,1.70462,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627720143,1.3282,2655.9,2655.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727627720531,1.3282,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627720731,1.70462,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627721041,1.3282,2655.9,2655.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727627721246,1.3282,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627721444,1.3282,2655.9,2655.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727627721636,1.3282,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627722039,1.70462,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627722338,1.3282,2655.9,2655.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727627722531,1.3282,2655.9,2655.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727627722730,1.70463,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627722935,0.95,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627723145,0.95,2655.8,2655.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727627723341,0.95,2655.6,2655.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727627723641,0.95,2655.6,2655.5,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1727627724237,0.3782,2655.9,2655.5,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1727627724438,0.3782,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627724638,1.3282,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627725241,0.3782,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627725544,1.3282,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627726247,0.95,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627727644,2.06,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627728232,2.06,2656.1,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727627728445,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727627728446,2.06,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727627731247,0.3812,2656.7,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727627731452,2.06,2656.7,2656.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727627731751,2.06,2656.7,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727627732447,2.43631,2656.7,2656.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727627732645,0.37632,2656.6,2656.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727627733045,2.06,2656.7,2656.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727627733242,2.43632,2656.7,2656.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727627733439,2.06,2656.7,2656.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727627733960,3.97088,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727627734248,2.06,2656.7,2656.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727627734452,2.06,2656.7,2656.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727627734647,3.5946,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727627734946,2.06,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727627735640,2.06,2656.7,2656.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727627735835,2.43631,2656.7,2656.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727627736844,2.06,2656.7,2656.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727627737149,2.06,2656.5,2656.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1727627738651,2.06,2656.5,2656.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727627738845,2.4432,2656.5,2656.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1727627742255,2.06,2656.5,2656.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1727627747157,2.06,2656.5,2656.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727627747364,2.43634,2656.5,2656.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727627747859,2.43634,2656.5,2656.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1727627749157,0.37635,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627749351,0.77435,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627749556,1.72435,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627750760,1.348,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727627750959,1.72436,2656.4,2656.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727627751264,1.72436,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727627752158,1.348,2656.4,2656.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727627752357,1.32639,2656.2,2656.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727627752559,1.32639,2656.2,2656.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727627753363,0.37639,2656.1,2656.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727627753567,0.95,2656.2,2656.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727627753856,0.95,2656.2,2656.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727627754062,1.32639,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727627754252,0.95,2656.2,2655.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727627754455,0.95,2656.0,2655.9,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727627755062,1.3308,2656.0,2655.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727627755271,1.70721,2656.0,2655.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727627756663,1.70721,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727627757755,0.37646,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727627757957,1.3462,2655.6,2655.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727627758150,1.3462,2655.6,2655.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727627758151,0.95,2655.3,2655.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727627758461,0.95,2655.4,2655.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727627758763,0.3962,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627758963,1.3462,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627760368,0.95,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627760565,0.95,2655.7,2655.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727627760963,0.95,2655.7,2655.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727627761167,0.95,2655.5,2655.4,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727627763267,0.95,2655.5,2655.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727627763469,0.95,2655.5,2655.4,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1727627763855,0.95,2655.5,2655.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727627764166,4.1578,2655.5,2655.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727627764365,4.53428,2655.5,2655.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727627764573,4.1578,2655.5,2655.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727627764769,0.37653,2655.1,2655.0,0.98559249]
["bitfinex-derivatives","ETHF0:USTF0",1727627765564,2.43653,2655.1,2655.0,0.98559249]
["bitfinex-derivatives","ETHF0:USTF0",1727627765957,6.20293,2655.1,2655.0,0.98559249]
["bitfinex-derivatives","ETHF0:USTF0",1727627766275,5.8264,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627766568,1.73119,2655.3,2654.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727627766569,2.06,2654.5,2654.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727627768567,2.06,2654.5,2654.4,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1727627768868,2.06,2654.5,2654.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727627769466,2.06,2654.5,2654.4,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1727627769772,2.06,2654.5,2654.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727627771377,2.06,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727627771959,5.8272,2654.5,2654.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727627772168,3.96351,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727627772571,7.3541,2654.6,2654.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727627772870,3.5869,2654.6,2654.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727627773075,0.37664,2654.4,2654.1,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1727627773271,2.06,2654.2,2654.1,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1727627774773,2.4391,2654.6,2654.1,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727627774968,0.3791,2654.6,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727627775165,2.06,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627775373,2.06,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627775570,2.06,2654.1,2653.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727627775767,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627775966,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627776571,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627776878,2.458,2654.1,2653.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727627777271,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627777465,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627777880,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627778072,2.458,2654.1,2653.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1727627778468,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627778672,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627779382,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627779383,2.458,2654.1,2653.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727627779676,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627780070,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627780276,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627780476,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627780883,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627781275,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627781477,2.458,2654.1,2653.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1727627782078,2.458,2654.1,2653.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727627782479,2.458,2654.1,2653.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1727627782686,2.83468,2654.1,2653.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1727627782987,2.458,2654.1,2653.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1727627783184,2.83468,2654.1,2653.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727627783379,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627783585,2.458,2654.1,2653.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1727627783775,2.458,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627783983,2.83469,2654.1,2653.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727627785179,0.37672,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627785397,0.37675,2653.6,2653.4,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1727627785586,2.06,2653.5,2653.4,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1727627787183,2.06,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627787489,2.43677,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627787687,2.06,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627789086,5.8288,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627789286,0.37677,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627789480,2.06,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627789682,0.3768,2653.2,2653.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727627789986,2.06,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627789987,0.3744,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627790186,0.3744,2653.3,2653.1,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727627790394,2.06,2653.2,2653.1,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727627790694,6.2056,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727627790994,2.8442,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727627791189,2.06,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727627791390,2.06,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627791693,2.06,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627791898,2.06,2653.5,2653.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727627792084,2.06,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627793000,0.3888,2653.7,2653.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727627793287,2.43671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727627793588,2.43671,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627793589,2.06,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627793897,2.06,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627794099,2.06,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727627794392,2.06,2653.8,2653.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727627794581,2.06,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727627795190,2.06,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727627795382,0.4014,2653.5,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727627797096,0.77816,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627797494,0.77816,2653.5,2653.3,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1727627797798,2.06,2653.4,2653.3,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1727627797989,2.06,2653.4,2653.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727627798395,2.43678,2653.4,2653.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727627798689,2.06,2653.4,2653.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727627799090,2.06,2653.4,2653.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727627799292,2.06,2653.1,2653.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1727627802893,2.81432,2653.1,2653.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1727627803091,2.4375,2653.1,2653.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1727627803590,2.81432,2653.1,2653.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727627803895,2.81432,2653.1,2653.0,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1727627804093,2.4375,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627804293,0.76313,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627804493,0.76313,2653.0,2652.9,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727627804700,0.76313,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627804896,4.53273,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627805093,5.35373,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627806202,5.35373,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627806203,4.9769,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627806399,2.4369,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727627806599,2.06,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627806898,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627809804,2.45,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727627810494,2.45,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627810693,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627814601,2.06,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627814798,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627815002,2.06,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627815703,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627815905,2.06,2652.2,2652.1,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1727627816413,2.06,2652.2,2652.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727627816909,2.06,2652.2,2652.1,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1727627817705,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627818012,2.06,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627819304,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627820611,2.06,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727627821010,2.06,2652.4,2652.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727627821211,2.06,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627821716,2.06,2652.2,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727627822925,2.06,2652.4,2652.1,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727627823135,2.06,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727627824216,2.06,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727627824434,3.2078,2652.8,2652.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627824435,2.06,2652.8,2652.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727627824731,2.06,2652.8,2652.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727627824925,0.74941,2653.2,2652.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727627824926,2.06,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727627825231,2.06,2653.2,2652.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727627825433,2.06,2653.2,2653.1,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727627825732,2.06,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627826233,2.06,2653.4,2653.3,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1727627826526,2.06,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627827825,2.06,2653.4,2653.3,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1727627828626,2.06,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727627828833,2.06,2653.6,2653.5,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727627829025,2.06,2653.6,2653.5,7.35336]
["bitfinex-derivatives","ETHF0:USTF0",1727627829731,2.06,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627830125,2.06,2653.8,2653.7,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1727627831731,0.3881,2654.6,2653.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1727627831732,4.4169,2654.6,2653.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1727627831933,2.06,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627832233,0.37663,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727627832536,3.5955,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727627832537,2.06,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727627833730,2.06,2654.4,2654.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727627834034,2.06,2654.2,2654.1,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727627834525,2.06,2654.2,2654.1,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1727627836029,2.06,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727627836225,0.3877,2654.6,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727627836432,2.06,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727627837323,2.06,2654.5,2654.4,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1727627837524,2.06,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727627838028,2.06,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627838229,2.06,2654.5,2654.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727627838230,2.4633,2654.4,2654.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727627838428,2.06,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727627838629,2.06,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627838825,2.06,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627839037,2.06,2654.0,2653.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727627839228,2.06,2654.0,2653.9,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727627840341,2.06,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627841135,2.06,2654.3,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727627841338,2.06,2654.3,2654.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727627841635,2.06,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727627841943,2.06,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727627844547,2.06,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727627846536,2.06,2654.7,2654.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727627846740,2.06,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727627847343,2.4448,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727627848441,0.3848,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727627848643,2.06,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727627848943,0.3848,2654.7,2654.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727627849145,0.3848,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727627849349,2.4478,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727627851450,0.3878,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727627852546,0.3878,2654.8,2654.7,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1727627856555,2.84105,2655.0,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727627856556,2.4645,2655.0,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727627856747,2.06,2654.8,2654.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727627856953,2.06,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727627857344,2.06,2654.8,2654.7,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1727627857752,2.43658,2654.8,2654.7,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1727627857947,2.06,2654.8,2654.7,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1727627858756,2.06,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627858960,1.34589,2655.0,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727627858961,2.43661,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727627859250,2.06,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727627859646,2.43661,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727627859845,0.7681,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627860046,0.7681,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727627860244,0.37661,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727627860460,1.1634,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727627860956,1.1634,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627860957,0.37661,2654.6,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727627861354,2.43661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627861548,0.37663,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727627861853,0.37663,2654.4,2654.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727627861854,0.37665,2654.3,2654.2,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1727627862058,0.37665,2654.3,2654.2,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727627862254,0.37665,2654.3,2654.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727627862750,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727627863351,0.37666,2654.3,2654.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727627863652,0.3794,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627865346,0.3794,2654.2,2654.1,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727627865951,0.3794,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627872358,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727627872563,0.78161,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727627876762,0.405,2654.6,2654.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727627876966,0.37662,2654.5,2654.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727627877163,0.77192,2654.5,2654.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727627877365,0.37663,2654.4,2654.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727627878567,0.3953,2654.5,2654.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727627878767,0.37663,2654.4,2654.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727627879559,0.37663,2654.4,2654.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727627879767,0.37665,2654.3,2654.2,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727627879955,0.37665,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627880266,0.37665,2654.3,2654.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727627880859,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727627881066,0.37667,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727627882065,0.77147,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727627882468,0.3948,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727627882970,0.77146,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727627884867,0.3948,2654.2,2654.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727627885063,0.37673,2653.8,2653.6,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727627885264,2.8234185,2653.7,2653.6,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727627885463,0.3818,2653.7,2653.5,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1727627885663,0.37678,2653.4,2653.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727627885864,2.4714,2653.6,2653.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727627886066,2.84816,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727627886274,0.37677,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627886672,0.37678,2653.4,2653.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727627886874,2.84816,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727627887076,2.84816,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627887275,0.37676,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627888473,2.4714,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627888673,0.37681,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627888870,0.3757,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627889677,0.3757,2653.1,2653.0,7.35423]
["bitfinex-derivatives","ETHF0:USTF0",1727627890285,0.3757,2653.1,2653.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727627890583,0.3757,2653.1,2653.0,7.35423]
["bitfinex-derivatives","ETHF0:USTF0",1727627890978,0.3757,2653.1,2653.0,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727627892483,0.75252,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627892675,0.75252,2653.1,2652.9,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727627893077,0.3757,2653.1,2652.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727627893379,2.4357,2653.1,2652.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727627893584,0.374,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627893786,0.75084,2653.0,2652.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727627893980,0.37685,2652.9,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727627894483,2.4357,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727627894779,0.4117,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627894780,0.37678,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627894980,2.81117,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627895381,2.4344,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627895684,0.37678,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627896284,2.81117,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627896686,2.81117,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627897092,2.4344,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627897389,2.81117,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627897787,2.4344,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627898089,2.4344,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627898691,2.4344,2653.5,2653.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727627898989,2.4344,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627899592,2.81117,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627899798,2.4344,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627900395,0.3744,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727627900783,5.64451,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727627900986,3.5881,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627901292,0.3803,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627903481,0.3767,2654.0,2653.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727627903896,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727627904092,2.43668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627904596,0.3767,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727627905097,2.43668,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727627905595,0.37669,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727627906593,0.37673,2653.7,2653.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727627906799,2.43673,2653.7,2653.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727627907098,2.43673,2653.7,2653.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727627907099,0.37676,2653.6,2653.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727627907296,0.37676,2653.6,2653.4,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727627907595,0.37676,2653.5,2653.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727627907801,0.37676,2653.5,2653.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727627908000,0.37679,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727627909390,0.37679,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627911303,0.37679,2653.4,2653.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727627911497,0.4094,2653.3,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727627913408,0.4094,2653.3,2653.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727627913810,2.43676,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727627914107,2.43676,2653.6,2653.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727627914293,2.06,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727627914899,0.77984,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727627915211,0.4031,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727627915503,4.54783,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727627916004,4.1711,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727627916205,4.5487,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627916414,4.5487,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727627916415,0.3767,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727627916608,0.3767,2654.0,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627916804,2.06,2654.1,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627917111,0.3767,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727627917605,0.37668,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627917801,0.37668,2654.1,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627918007,0.37668,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627918203,1.15987,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627918612,0.7832,2654.2,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627918916,0.37669,2654.1,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627919104,0.37669,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627919305,0.37669,2654.1,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627919504,0.7832,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627919505,1.15988,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627919704,0.37668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627919907,0.37668,2654.1,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627920103,0.37668,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627923206,0.37668,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727627923406,0.37668,2654.1,2653.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727627923715,0.37668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627924414,0.37668,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727627928221,0.37668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627929519,1.32668,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627929718,4.25150698,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627929924,0.37669,2654.0,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627930118,4.25151698,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627930422,3.87482698,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627930622,0.37669,2654.0,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627930818,4.25150698,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627931823,0.37669,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727627932218,4.25151698,2654.1,2653.7,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727627932417,4.25151698,2654.1,2653.7,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1727627932418,2.44064561,2653.8,2653.7,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1727627932914,2.44064561,2653.8,2653.7,8.50893]
["bitfinex-derivatives","ETHF0:USTF0",1727627934323,2.44064561,2653.8,2653.7,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1727627934527,2.44064561,2653.8,2653.7,8.50893]
["bitfinex-derivatives","ETHF0:USTF0",1727627934730,2.44064561,2653.8,2653.7,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1727627934929,2.44064561,2653.8,2653.7,8.50893]
["bitfinex-derivatives","ETHF0:USTF0",1727627937828,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727627939325,1.32668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627940435,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727627940626,1.32668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627941220,0.95,2654.1,2653.7,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727627941422,0.37669,2654.0,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627942431,1.32668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627942940,0.37668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727627947331,6.33712513,2654.4,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727627947649,0.4077,2654.4,2654.3,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1727627947835,2.92482698,2654.6,2654.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727627948037,2.44295143,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627948233,2.44295143,2654.8,2654.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727627948429,0.088,2655.2,2654.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727627948430,2.44295143,2654.9,2654.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727627948737,2.44295143,2655.1,2654.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1727627948934,3.39295143,2655.1,2654.8,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1727627949234,3.76949143,2655.1,2654.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727627949438,3.39295143,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727627950046,3.39295143,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727627950837,2.44295143,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727627951341,2.85065143,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727627952237,3.22716143,2655.3,2654.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727627952444,0.37653,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727627952640,1.32653,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727627955344,0.78421,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727627955540,0.78421,2655.3,2654.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727627955742,0.78421,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727627956744,0.4077,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727627956945,0.4077,2655.3,2655.2,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727627957239,3.58427,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627957443,0.3741,2655.5,2655.4,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727627959140,0.95,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627959346,1.70004,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627959542,1.3236,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627960048,1.70004,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627960253,1.3236,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627960551,1.70004,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627960745,0.37647,2655.6,2655.4,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1727627960953,0.95,2655.7,2655.3,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727627961150,1.351,2655.7,2655.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727627961852,0.37646,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727627962057,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727627962544,0.37646,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627963351,1.351,2655.7,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627963552,0.37646,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627966854,0.37646,2655.6,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727627968355,0.37646,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627968555,0.37646,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627968857,1.72745,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627969159,1.72746,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727627969360,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727627969557,0.37646,2655.6,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727627970257,0.37646,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627973055,1.351,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727627973257,0.37649,2655.4,2655.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727627973461,0.37649,2655.4,2655.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1727627973656,0.78639,2655.4,2655.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727627974161,0.78639,2655.4,2655.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1727627974453,0.78639,2655.4,2655.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727627974761,0.78639,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727627974762,0.37651,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727627974955,0.4099,2655.4,2655.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727627974956,0.7864,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727627979365,0.78639,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727627980965,0.4099,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727627981460,3.58426,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627981661,3.95956,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627982963,0.37646,2655.6,2655.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727627983264,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727627986072,1.3253,2655.7,2655.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727627986261,0.3998,2655.6,2655.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727627986564,0.77627,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627986770,0.37648,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727627987471,0.37648,2655.5,2655.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727627987955,0.37648,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727627988460,0.37648,2655.5,2655.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727627990062,2.44295143,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727627990876,2.81943143,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727627991572,0.37648,2655.5,2655.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727627993068,2.92482698,2655.6,2655.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727627993269,3.30129698,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627993570,3.78876815,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627993867,3.41229815,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727627994072,4.16404815,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627994469,3.78759815,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627994970,4.16404815,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627997371,3.78759815,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627997773,3.41229815,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727627997971,3.41229815,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627997972,2.44649882,2655.8,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727627998281,0.3759,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627998282,3.19881882,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627998778,6.96441882,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727627999077,7.53799882,2655.9,2655.4,5.52389249]
["bitfinex-derivatives","ETHF0:USTF0",1727627999280,0.37645,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727627999463,3.76919882,2655.8,2655.4,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1727627999666,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628000475,0.37647,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628000672,0.37647,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727628001575,0.37646,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628002572,2.82295882,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628002781,0.37646,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628002989,2.82295882,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628003476,2.44649882,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628003677,2.44649882,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727628004374,3.99441,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628004779,7.75921,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628005169,11.65897931,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628006170,11.28256931,2656.0,2655.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727628006374,2.93601254,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727628006876,3.33471254,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727628007378,3.33471254,2655.6,2655.4,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727628007578,3.31249254,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628007776,4.20172796,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628007976,4.59272796,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628009879,1.16738,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628010977,5.06714931,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628011184,1.16738,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628011680,5.06714931,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628012075,1.16738,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628012571,0.37651,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727628012883,0.37651,2655.3,2655.2,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727628014482,0.37651,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727628014783,0.37651,2655.3,2655.2,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727628016477,0.37651,2655.3,2655.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727628019589,0.37651,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727628020180,3.31127735,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727628020678,3.31127735,2655.3,2655.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727628020679,0.37652,2655.2,2655.1,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1727628020879,0.77612,2655.2,2655.1,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1727628021787,0.77612,2655.2,2655.1,0.74793278]
["bitfinex-derivatives","ETHF0:USTF0",1727628022789,0.3996,2655.2,2655.1,0.74793278]
["bitfinex-derivatives","ETHF0:USTF0",1727628023887,0.3996,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727628024086,0.3996,2655.2,2655.1,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727628025093,0.3996,2655.2,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727628025278,0.3996,2655.2,2655.1,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727628025279,3.6074,2655.2,2655.1,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727628026490,3.6074,2655.2,2655.1,0.86447045]
["bitfinex-derivatives","ETHF0:USTF0",1727628026682,3.6074,2655.2,2655.1,1.24099045]
["bitfinex-derivatives","ETHF0:USTF0",1727628028883,3.2078,2655.2,2655.1,1.24099045]
["bitfinex-derivatives","ETHF0:USTF0",1727628029190,3.5891,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727628029695,7.3547,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727628029883,3.5891,2655.5,2655.4,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727628030184,7.3547,2655.5,2655.4,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727628030391,3.5891,2655.5,2655.4,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727628030587,7.3547,2655.5,2655.4,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727628030793,6.9734,2655.5,2655.4,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727628032486,3.2078,2655.5,2655.4,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727628032995,3.2078,2655.5,2655.4,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1727628033191,0.3813,2655.7,2655.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1727628033491,2.44407353,2656.1,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628033682,4.172,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727628033884,0.76404,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727628034084,3.5955,2656.5,2656.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727628034288,3.97184,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628034494,3.97184,2656.5,2656.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727628034696,3.2078,2656.5,2656.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727628034895,3.58414,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628035290,7.00804909,2656.5,2656.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727628035589,7.00804909,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628036990,7.00804909,2656.5,2656.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1727628037193,2.92934651,2656.4,2656.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1727628038491,6.13714651,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727628038704,6.13714651,2656.5,2656.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727628039392,6.51348651,2656.5,2656.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727628039592,6.51348651,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727628040191,3.58414,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727628040598,3.2078,2656.5,2656.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727628040892,4.1578,2656.5,2656.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727628041097,0.37636,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727628041493,0.77606,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727628041694,1.3497,2656.3,2656.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727628041889,0.37639,2656.1,2656.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727628042094,2.81450985,2656.1,2656.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727628042293,0.37639,2656.1,2656.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727628043202,3.58419,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727628043707,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727628043902,3.2078,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727628045507,3.58418,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727628046404,3.58418,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727628046613,0.3764,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727628047998,0.37639,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727628048203,3.2078,2656.2,2656.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628048397,3.58418,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727628048909,0.37639,2656.1,2656.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727628051513,0.75139,2656.1,2656.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727628051714,0.75139,2656.1,2656.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628051910,0.75139,2656.1,2656.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727628054816,0.75139,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628057414,0.375,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628058713,0.75139,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628060316,0.375,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628061214,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727628061417,3.2078,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727628061815,3.58418,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727628062608,3.2078,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727628063923,3.58418,2656.2,2656.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1727628065422,3.2078,2656.2,2656.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727628065620,0.37639,2656.1,2656.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727628069921,0.37643,2655.9,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628070126,3.58423,2655.9,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628070621,3.95563,2655.9,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628071222,8.2948,2655.9,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628071415,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628072327,3.58426,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628072524,3.97216,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628074318,3.5957,2655.6,2655.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727628074520,0.3843,2655.5,2655.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1727628091655,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628091854,3.2078,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628092457,3.58426,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628092955,3.2078,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628093957,3.58426,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628095561,5.64591985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628096054,6.02237985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628096754,5.64591985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628097451,6.02237985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628097654,5.64591985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628098857,6.02237985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628099563,5.64591985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628099755,6.02237985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628100362,5.64591985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628101557,6.02237985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628102252,5.64591985,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628102555,3.2078,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628103655,3.58426,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628103855,3.2078,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628107970,3.2078,2655.6,2655.5,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1727628108966,3.2078,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628110662,5.64591985,2655.6,2655.5,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1727628114271,3.2078,2655.6,2655.5,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1727628115972,3.2078,2655.6,2655.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1727628116365,0.4041,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628116565,3.6119,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628120476,5.65514022,2656.0,2655.6,6.95161354]
["bitfinex-derivatives","ETHF0:USTF0",1727628120770,3.2078,2656.0,2655.9,3.79638035]
["bitfinex-derivatives","ETHF0:USTF0",1727628121079,3.2078,2656.0,2655.9,2.63744746]
["bitfinex-derivatives","ETHF0:USTF0",1727628121267,3.2078,2656.0,2655.9,6.40224746]
["bitfinex-derivatives","ETHF0:USTF0",1727628121496,3.2078,2656.0,2655.9,7.88306129]
["bitfinex-derivatives","ETHF0:USTF0",1727628122278,3.2078,2656.0,2655.9,6.40224746]
["bitfinex-derivatives","ETHF0:USTF0",1727628122480,3.2078,2656.0,2655.9,7.88306129]
["bitfinex-derivatives","ETHF0:USTF0",1727628123176,3.2078,2656.0,2655.9,7.88155382]
["bitfinex-derivatives","ETHF0:USTF0",1727628123474,3.2078,2656.0,2655.9,7.38718644]
["bitfinex-derivatives","ETHF0:USTF0",1727628123975,3.2078,2656.0,2655.9,2.31286645]
["bitfinex-derivatives","ETHF0:USTF0",1727628124768,3.2078,2656.0,2655.9,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1727628125681,3.2078,2656.0,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628125880,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727628126070,0.37645,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727628126378,6.4223432,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727628127770,0.37647,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727628127975,2.818054,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727628128380,0.37648,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628129184,2.818054,2655.6,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628129575,2.818054,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628130680,0.37648,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628131074,0.37648,2655.5,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628131776,0.37648,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628131983,0.37648,2655.5,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628132279,0.37648,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628133389,0.37648,2655.5,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628136572,1.13428,2655.5,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628138187,4.34208,2655.5,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628138983,3.9656,2655.5,2655.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727628139178,3.9656,2655.5,2655.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1727628141486,3.2078,2655.5,2655.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1727628141690,3.2078,2655.5,2655.4,5.10209]
["bitfinex-derivatives","ETHF0:USTF0",1727628147092,3.604,2655.7,2655.4,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727628147288,3.604,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628149785,3.98046,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727628150488,3.98046,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628150797,0.37646,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628151096,3.604,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727628151294,6.995584,2655.7,2655.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727628151495,0.37648,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628151693,2.818064,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628151992,3.228284,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628152386,3.604764,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628153097,3.228284,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628153602,3.604764,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628154899,1.16318,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628157295,0.7867,2655.5,2655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727628157495,3.98046,2655.7,2655.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727628157698,3.98046,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727628157895,3.604,2655.7,2655.6,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727628159195,3.98045,2655.7,2655.6,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727628159394,3.604,2655.7,2655.6,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727628164108,3.2078,2655.7,2655.6,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727628165905,3.2078,2655.7,2655.6,5.09206]
["bitfinex-derivatives","ETHF0:USTF0",1727628170110,0.3863,2656.1,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727628170111,2.441584,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727628170301,3.9845,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628170302,6.91384651,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727628170504,7.29023651,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628171112,7.29023651,2656.1,2655.9,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1727628171308,6.91384651,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628172411,7.29023651,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628172713,6.91384651,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727628172913,6.52754651,2656.1,2656.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727628173224,3.5982,2656.1,2656.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727628173607,3.2078,2656.1,2656.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727628174815,5.65248648,2656.1,2656.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727628175413,3.2078,2656.1,2656.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727628176111,3.2078,2656.1,2656.0,5.09121]
["bitfinex-derivatives","ETHF0:USTF0",1727628177410,2.81928648,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727628177714,2.44468648,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727628177917,0.3775,2656.8,2656.4,8.31279645]
["bitfinex-derivatives","ETHF0:USTF0",1727628178109,4.0166,2657.0,2656.7,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1727628178415,4.0166,2657.0,2656.9,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727628179007,3.2078,2657.0,2656.9,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1727628180516,3.2078,2657.0,2656.9,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1727628181421,0.3775,2657.2,2656.9,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1727628181713,0.3775,2657.2,2657.1,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727628182012,0.3775,2657.2,2657.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727628182216,0.75374,2657.2,2657.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727628182412,3.2078,2657.1,2657.0,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727628182613,3.2078,2657.1,2657.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727628184415,3.2078,2657.1,2657.0,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1727628186617,0.3775,2657.2,2657.0,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1727628186618,0.3775,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727628186824,0.3775,2657.2,2657.1,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1727628187022,0.3775,2657.2,2657.1,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1727628187415,0.3775,2657.2,2657.1,5.48395]
["bitfinex-derivatives","ETHF0:USTF0",1727628187721,0.3775,2657.2,2657.1,5.89405]
["bitfinex-derivatives","ETHF0:USTF0",1727628189020,3.6112,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727628189224,3.6112,2657.4,2657.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727628190023,3.6112,2657.4,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628190324,3.6112,2657.4,2657.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727628196229,3.2078,2657.4,2657.3,5.08942]
["bitfinex-derivatives","ETHF0:USTF0",1727628196432,3.2078,2657.4,2657.3,5.87302]
["bitfinex-derivatives","ETHF0:USTF0",1727628198633,3.2078,2657.4,2657.3,6.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727628200940,3.2078,2657.4,2657.3,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1727628201137,3.2078,2657.4,2657.3,6.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727628201444,0.3973,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727628203041,0.3973,2657.5,2657.4,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1727628204843,0.3973,2657.5,2657.4,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1727628205050,0.3973,2657.5,2657.4,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1727628205951,0.3973,2657.5,2657.4,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1727628206342,0.3973,2657.5,2657.4,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1727628206538,0.3973,2657.5,2657.4,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1727628206753,0.784,2657.5,2657.4,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1727628207452,0.784,2657.5,2657.4,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1727628208950,0.3973,2657.5,2657.4,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1727628214556,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727628214762,3.2078,2657.6,2657.5,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1727628216356,0.3902,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727628216753,0.3902,2657.7,2657.6,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1727628222965,0.3902,2657.7,2657.6,4.54038]
["bitfinex-derivatives","ETHF0:USTF0",1727628225167,3.6071,2657.9,2657.6,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727628225360,3.6071,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727628225766,3.6071,2657.9,2657.8,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727628225961,0.8059,2658.1,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727628226266,0.8059,2658.1,2658.0,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1727628226658,0.4022,2658.1,2658.0,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1727628227065,0.4022,2658.1,2658.0,5.47482]
["bitfinex-derivatives","ETHF0:USTF0",1727628227270,0.3757,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727628227460,0.3757,2658.6,2658.5,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1727628227461,0.7604,2658.6,2658.5,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1727628231666,0.7604,2658.6,2658.5,5.87365]
["bitfinex-derivatives","ETHF0:USTF0",1727628232365,0.7604,2658.6,2658.5,6.67215]
["bitfinex-derivatives","ETHF0:USTF0",1727628232763,0.7604,2658.6,2658.5,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1727628234578,0.3847,2658.6,2658.5,11.87365]
["bitfinex-derivatives","ETHF0:USTF0",1727628234778,0.3847,2658.6,2658.5,12.69295]
["bitfinex-derivatives","ETHF0:USTF0",1727628234972,0.3847,2658.6,2658.5,6.69295]
["bitfinex-derivatives","ETHF0:USTF0",1727628236176,0.4035,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727628236378,0.4035,2659.0,2658.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1727628238068,0.4035,2659.0,2658.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727628238268,2.8420059,2659.0,2658.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727628238470,0.4035,2659.0,2658.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727628239280,0.3748,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727628239584,0.3748,2659.1,2659.0,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1727628240481,0.3797,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727628240683,0.3797,2659.2,2659.1,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727628241684,0.3797,2659.2,2659.1,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1727628244785,12.5790059,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628244988,0.37603,2658.7,2658.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628245288,0.37603,2658.7,2658.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727628245289,1.2107,2658.6,2658.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727628245590,1.2107,2658.6,2658.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628246177,1.2107,2658.6,2658.5,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727628246577,1.2107,2658.6,2658.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628247390,1.2107,2658.6,2658.5,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727628255500,1.2107,2658.6,2658.5,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1727628259492,1.2107,2658.6,2658.5,5.87365]
["bitfinex-derivatives","ETHF0:USTF0",1727628259803,0.4022,2658.6,2658.5,5.87365]
["bitfinex-derivatives","ETHF0:USTF0",1727628260098,0.7849,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727628260298,0.396,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727628260500,3.59273562,2659.2,2659.1,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727628260999,1.153,2659.2,2659.1,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727628261193,0.396,2659.2,2659.1,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1727628261494,3.19673562,2659.5,2659.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727628261694,3.19673562,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727628262197,0.757,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727628262586,3.19673562,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727628262789,3.19673562,2659.5,2659.4,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1727628265096,2.82203562,2659.5,2659.4,4.92193]
["bitfinex-derivatives","ETHF0:USTF0",1727628265303,2.83573562,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727628265497,0.396,2659.6,2659.5,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1727628266104,0.396,2659.6,2659.5,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1727628266999,0.396,2659.6,2659.5,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1727628267199,0.396,2659.6,2659.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1727628268708,0.396,2659.6,2659.5,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1727628268892,0.396,2659.6,2659.5,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1727628269092,0.396,2659.6,2659.5,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1727628269495,0.396,2659.6,2659.5,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1727628270002,0.398,2659.8,2659.5,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727628270197,0.398,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628270198,0.7778,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628271798,0.7778,2659.8,2659.7,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727628272898,0.7778,2659.8,2659.7,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1727628275699,3.70714651,2659.8,2659.7,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1727628276509,3.70714651,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628276703,0.7778,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628277202,4.20170909,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628277403,0.7778,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628279111,0.7778,2659.8,2659.7,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727628279606,0.7778,2659.8,2659.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628279810,0.7778,2659.8,2659.7,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727628280110,3.70638128,2659.8,2659.7,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727628280804,0.3798,2659.8,2659.7,5.86968]
["bitfinex-derivatives","ETHF0:USTF0",1727628281604,0.4016,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727628281605,3.33018128,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727628281809,3.33018128,2660.0,2659.9,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1727628282215,3.33010998,2660.0,2659.9,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1727628282513,0.3982,2660.3,2659.9,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1727628282711,0.3982,2660.3,2660.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628282712,1.1837,2660.3,2660.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628282900,1.1837,2660.3,2660.2,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1727628283309,0.8,2660.3,2660.2,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1727628283710,0.8,2660.3,2660.2,5.31861]
["bitfinex-derivatives","ETHF0:USTF0",1727628284519,0.8,2660.3,2660.2,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1727628284709,0.8,2660.3,2660.2,5.31861]
["bitfinex-derivatives","ETHF0:USTF0",1727628286123,0.3837,2660.6,2660.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727628286413,0.3837,2660.6,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628287403,0.7564,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727628287610,0.3802,2660.8,2660.7,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1727628287811,0.7564,2660.9,2660.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727628288010,0.7564,2660.9,2660.8,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727628288203,0.3802,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727628288509,0.7865,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628288713,0.7865,2661.3,2661.1,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727628288916,0.7865,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628289518,0.7865,2661.3,2661.2,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727628290616,3.71500998,2661.3,2661.2,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727628290916,2.92850998,2661.3,2661.2,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727628291114,2.92850998,2661.3,2661.2,5.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727628291415,2.92850998,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628291612,2.92850998,2661.4,2661.3,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727628291813,2.92850998,2661.4,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628292106,2.92850998,2661.4,2661.3,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727628292311,2.92850998,2661.5,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628292515,2.92850998,2661.5,2661.4,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727628292816,7.01190909,2661.6,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628293317,2.91806699,2661.5,2661.4,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727628293708,3.29369699,2661.5,2661.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1727628293911,3.29369699,2661.5,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628293912,0.37563,2661.5,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628294109,0.37563,2661.5,2660.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727628294110,0.93912,2661.4,2660.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727628294306,0.93912,2661.4,2660.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628294307,0.37574,2660.7,2660.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628294614,3.29330727,2660.7,2660.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628294810,2.91756727,2660.7,2660.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628295312,2.91756727,2660.7,2660.6,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1727628295706,2.91756727,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727628295906,2.91756727,2660.8,2660.7,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727628297716,0.7675,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727628299118,0.7675,2660.9,2660.7,3.21074]
["bitfinex-derivatives","ETHF0:USTF0",1727628299518,0.7675,2660.9,2660.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1727628299720,0.7675,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727628301116,0.379,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727628301416,0.379,2661.2,2661.1,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727628303023,0.379,2661.2,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628303238,0.379,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727628303443,3.9904,2661.3,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628303741,0.7826,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628305633,4.67268969,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628306240,0.7826,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628307141,4.19353268,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628307341,0.7826,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628308340,4.19351445,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628311639,3.41091445,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628311840,0.4033,2661.3,2661.1,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727628312042,3.78658445,2661.2,2661.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727628312236,3.78658445,2661.2,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628312237,3.41091445,2661.2,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628312438,2.92345007,2660.9,2660.8,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727628312647,3.41091445,2661.0,2660.8,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727628312951,0.384,2660.9,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628313142,0.7641,2660.9,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628313345,1.13981,2660.9,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727628313544,0.4033,2660.8,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727628313939,0.4033,2660.8,2660.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628313940,0.4033,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727628314146,0.4033,2660.8,2660.7,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727628316148,2.81175649,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727628316342,0.37569,2661.1,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628316538,2.43608649,2661.1,2661.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727628316749,2.81175649,2661.2,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628317046,2.43608649,2661.2,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628317252,2.43608649,2661.2,2661.0,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727628317450,2.84528649,2661.1,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628317648,0.4092,2661.1,2661.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727628324249,2.84308649,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628324452,2.84308649,2661.3,2661.2,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727628326343,0.407,2661.3,2661.2,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727628334960,0.407,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628335161,0.78266,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727628335362,2.93912124,2661.2,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628335560,2.93912124,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727628336269,2.93912124,2661.2,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628336466,3.31480124,2661.2,2661.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727628336660,2.93912124,2661.1,2660.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727628336861,0.4052,2661.0,2660.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727628337975,2.93912124,2661.1,2660.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727628338159,2.93912124,2661.2,2660.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727628338359,2.93927558,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727628338670,2.93927558,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727628340672,3.83592806,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727628340878,3.83592806,2661.3,2661.2,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727628343173,3.34822108,2661.3,2661.2,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727628343974,2.94122108,2661.3,2661.2,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727628345580,2.94122108,2661.3,2661.2,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1727628347666,2.94122108,2661.3,2661.2,1.70247]
["bitfinex-derivatives","ETHF0:USTF0",1727628348877,2.94122108,2661.3,2661.2,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1727628349777,3.31412108,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628349975,0.3729,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628350278,0.3729,2661.4,2661.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727628350676,0.3729,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628351066,0.3729,2661.4,2661.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628351273,0.3729,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628354283,0.74855,2661.4,2661.2,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727628354478,0.74855,2661.4,2661.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628354479,0.3767,2661.3,2661.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628354682,0.3729,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628357984,3.80673998,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628358174,3.43383998,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628359287,3.81053998,2661.5,2661.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727628359475,2.94325631,2661.3,2661.2,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1727628359881,2.94325631,2661.3,2661.2,6.56307]
["bitfinex-derivatives","ETHF0:USTF0",1727628360384,2.94325631,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727628360586,2.94325631,2661.4,2661.3,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1727628361689,0.3767,2661.5,2661.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727628361690,2.94325631,2661.5,2661.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727628361880,2.94325631,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727628362688,2.94325631,2661.5,2661.4,4.13324]
["bitfinex-derivatives","ETHF0:USTF0",1727628362995,3.35265631,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727628363193,3.35265631,2661.6,2661.5,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727628363486,2.94325631,2661.6,2661.5,6.18323]
["bitfinex-derivatives","ETHF0:USTF0",1727628363687,2.94325631,2661.7,2661.5,15.95270196]
["bitfinex-derivatives","ETHF0:USTF0",1727628363898,3.82743998,2661.9,2661.6,8.91421]
["bitfinex-derivatives","ETHF0:USTF0",1727628364080,3.38675566,2662.0,2661.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628364285,3.38675566,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727628364480,3.38675566,2662.0,2661.9,11.66934064]
["bitfinex-derivatives","ETHF0:USTF0",1727628364785,2.62856566,2662.0,2661.9,17.66934064]
["bitfinex-derivatives","ETHF0:USTF0",1727628365285,3.92438855,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727628365482,3.92438855,2662.1,2662.0,9.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727628365687,3.92438855,2662.2,2662.1,4.39728834]
["bitfinex-derivatives","ETHF0:USTF0",1727628365997,3.92438855,2662.2,2662.1,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1727628366191,3.43154005,2662.2,2662.1,16.99404834]
["bitfinex-derivatives","ETHF0:USTF0",1727628366379,3.92438855,2662.3,2662.1,16.99404834]
["bitfinex-derivatives","ETHF0:USTF0",1727628366583,3.92438855,2662.3,2662.2,4.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727628366889,3.92438855,2662.3,2662.2,8.13580401]
["bitfinex-derivatives","ETHF0:USTF0",1727628367388,3.43073067,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727628367587,3.43073067,2662.4,2662.3,9.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727628367787,3.43073067,2662.4,2662.3,19.69661019]
["bitfinex-derivatives","ETHF0:USTF0",1727628367986,3.43073067,2662.6,2662.3,19.32109019]
["bitfinex-derivatives","ETHF0:USTF0",1727628368187,3.43073067,2662.7,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628368391,3.43073067,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727628368695,3.43073067,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727628368893,3.43073067,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727628369098,3.43073067,2663.0,2662.9,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727628369294,3.43073067,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628369600,3.43073067,2663.1,2663.0,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727628370297,4.19743067,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628370897,4.19743067,2663.2,2663.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727628371197,4.19743067,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628371388,0.7667,2663.2,2663.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727628373492,0.3883,2663.2,2663.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727628376896,0.088,2663.9,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727628377101,0.4019,2663.5,2663.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727628378190,0.4019,2663.5,2663.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1727628380191,4.32628855,2663.5,2663.4,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1727628380394,0.4019,2663.5,2663.4,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1727628381199,3.81172073,2663.5,2663.4,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1727628382298,3.40982073,2663.5,2663.4,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1727628384403,3.40982073,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727628384599,3.40982073,2663.6,2663.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727628384996,3.40982073,2663.6,2663.5,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1727628385796,3.40982073,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727628385999,3.40982073,2663.6,2663.5,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1727628386200,3.40982073,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727628387606,3.40982073,2663.6,2663.5,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1727628388301,3.92438855,2663.7,2663.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628388497,1.59791,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727628388698,1.2226,2663.8,2663.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628389001,0.37534,2663.6,2663.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628389206,3.1109,2663.8,2663.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727628389413,0.37534,2663.6,2663.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727628389608,2.1609,2663.8,2663.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628389808,0.37535,2663.5,2663.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628390311,0.37538,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628390507,0.93834,2663.6,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628390508,0.7813,2663.2,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628390806,0.7813,2663.2,2663.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727628390807,0.7813,2663.2,2663.0,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1727628391005,0.7813,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628391599,4.5365,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628391810,1.1567,2663.2,2663.0,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727628392012,0.7813,2663.2,2662.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628392304,3.2078,2663.1,2662.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1727628392510,0.7813,2663.2,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628392711,0.3847,2663.0,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628392908,0.3847,2663.0,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628393110,0.3847,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727628393111,0.76012,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727628393308,0.3847,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727628393506,0.3847,2663.0,2662.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727628393507,0.3847,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727628394315,0.3847,2663.0,2662.8,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727628394512,0.76012,2663.0,2662.8,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727628395422,0.76012,2663.0,2662.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628395423,3.30579157,2663.0,2662.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628395711,2.92109157,2663.0,2662.9,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727628395922,2.92109157,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628396111,2.92109157,2663.1,2663.0,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727628396308,4.19112073,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628396508,4.19112073,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628397018,3.78292073,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628397519,3.79212073,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628397811,3.79212073,2663.3,2663.2,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727628398007,0.3823,2663.3,2663.2,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727628398210,3.40982073,2663.3,2663.2,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727628399919,2.92479351,2663.3,2663.2,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1727628400422,2.92479351,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727628400719,3.40982073,2663.6,2663.3,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727628400916,3.40982073,2663.6,2663.5,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1727628402109,3.92438855,2663.7,2663.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628402410,3.92438855,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727628403105,4.31138855,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628403306,4.80193712,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628403609,6.512658,2664.3,2663.7,16.71951543]
["bitfinex-derivatives","ETHF0:USTF0",1727628403810,6.512658,2664.3,2664.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628403811,0.7916,2664.2,2664.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628405122,0.7916,2664.2,2664.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727628405315,0.7916,2664.2,2664.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628405511,0.7916,2664.2,2664.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727628405713,0.7916,2664.2,2664.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628406217,0.7916,2664.2,2664.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727628406420,0.7916,2664.2,2664.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628407216,0.7916,2664.2,2664.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727628407417,2.929618,2664.2,2664.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727628407721,2.929618,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727628407917,2.929618,2664.3,2664.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727628408119,2.929618,2664.4,2664.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727628408316,3.41788767,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727628408317,2.929618,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727628408515,2.929618,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727628409023,2.929618,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727628409210,2.929618,2664.6,2664.5,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1727628409620,4.18508767,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628409621,2.929618,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628410213,2.929618,2664.7,2664.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628410413,3.304808,2664.6,2664.3,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1727628410614,3.304808,2664.6,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628410615,2.929618,2664.5,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628410913,3.310618,2664.4,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628411118,3.326918,2664.4,2664.3,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1727628412516,3.326918,2664.4,2664.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628412718,2.929618,2664.5,2664.3,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1727628413017,2.929618,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727628413823,6.682418,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628414018,3.304858,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727628414218,3.304858,2664.3,2663.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727628414219,0.7777,2664.2,2663.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727628414418,1.1856,2664.2,2664.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727628414617,2.929618,2664.1,2664.0,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1727628415423,2.929618,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727628416319,2.929618,2664.1,2663.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727628416320,2.929618,2664.1,2663.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727628416523,2.929618,2664.0,2663.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727628416726,0.3753,2663.9,2663.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628416920,3.304918,2663.9,2663.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1727628417123,3.309418,2663.8,2663.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1727628417431,0.3798,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727628417724,0.4073,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727628417917,0.4073,2663.7,2663.5,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1727628418117,0.4073,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727628420126,0.4073,2663.7,2663.6,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1727628421032,0.3798,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628422119,0.3798,2663.8,2663.7,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727628423928,3.2078,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727628424233,3.2078,2663.9,2663.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727628425428,0.37532,2663.7,2663.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727628425732,0.7756,2663.6,2663.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727628425929,1.1781,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727628426128,1.1781,2663.6,2663.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628426328,1.1781,2663.6,2663.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1727628426526,1.31373,2663.5,2663.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727628426727,0.37538,2663.3,2663.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727628427033,0.37537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628427333,4.3859,2663.6,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628427526,0.37537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628427725,4.3859,2663.6,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628427726,0.93838,2663.5,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628427933,0.3754,2663.2,2662.9,6.42523]
["bitfinex-derivatives","ETHF0:USTF0",1727628428128,1.161,2663.1,2662.9,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1727628428531,1.161,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628430529,0.7689,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628432138,0.7689,2663.1,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628432330,0.7689,2663.1,2662.9,5.63322]
["bitfinex-derivatives","ETHF0:USTF0",1727628432729,0.7689,2663.1,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628432930,0.7689,2663.1,2662.9,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1727628433139,0.7689,2663.1,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628433332,0.7689,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628434137,5.65813515,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628436934,5.65813515,2663.1,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628437130,5.65813515,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628438236,4.88923515,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628438436,4.88923515,2663.2,2663.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727628438838,4.88923515,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628439438,0.4084,2663.4,2663.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628439638,4.88785303,2663.3,2663.1,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727628439844,4.88785303,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628440145,4.88785303,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628440339,0.4084,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628440539,0.78377,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727628441332,0.78377,2663.4,2662.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628441530,0.78377,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628441737,0.78377,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727628441738,0.37539,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727628442035,0.37539,2663.2,2662.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727628442242,0.37539,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727628442440,0.3828,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727628442637,0.4059,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727628445147,0.4059,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727628445348,0.3918,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727628449446,4.39373869,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727628449638,4.39373869,2662.9,2662.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727628450042,4.39373869,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727628454048,0.4059,2663.0,2662.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628454049,4.39373869,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727628454648,5.27065303,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628455861,0.3828,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727628456055,0.3828,2663.1,2663.0,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727628456457,0.3828,2663.1,2663.0,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1727628457151,0.3708,2663.2,2663.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727628457354,0.3708,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727628459453,3.69007563,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727628459755,2.93077563,2663.6,2663.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628459954,2.93077563,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727628460149,3.31557563,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628460356,3.32342475,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628460654,0.3848,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628461357,3.80403823,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727628461853,3.32438576,2663.8,2663.7,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1727628462960,2.93958576,2663.8,2663.7,6.17972]
["bitfinex-derivatives","ETHF0:USTF0",1727628463258,2.93958576,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727628463468,2.93958576,2664.0,2663.9,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727628463964,2.93958576,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727628465463,6.93118576,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727628467057,2.93958576,2664.2,2664.1,7.22408836]
["bitfinex-derivatives","ETHF0:USTF0",1727628467269,2.93958576,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727628467565,2.93958576,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727628468258,3.74678576,2664.5,2664.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727628468459,3.74678576,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727628470365,0.8072,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727628474064,0.4059,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727628475761,0.4059,2664.5,2664.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727628476065,0.4047,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628476264,0.4047,2664.7,2664.6,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1727628476265,0.8137,2664.7,2664.6,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1727628476462,0.409,2664.7,2664.6,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1727628476865,0.409,2664.7,2664.2,5.12600585]
["bitfinex-derivatives","ETHF0:USTF0",1727628477164,4.88360066,2664.5,2664.4,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1727628477365,4.88360066,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628477864,4.88360066,2664.5,2664.4,11.70638575]
["bitfinex-derivatives","ETHF0:USTF0",1727628478478,0.409,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727628478479,4.88360066,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727628478674,4.88360066,2664.6,2664.5,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1727628478870,0.409,2664.7,2664.5,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1727628478871,0.409,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628480670,0.4027,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628480967,3.41657978,2665.3,2664.8,11.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727628481171,0.7535,2665.5,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628481472,0.7535,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628482278,0.7535,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628482479,0.7535,2665.5,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628482771,0.7535,2665.5,2665.4,3.22108]
["bitfinex-derivatives","ETHF0:USTF0",1727628483779,0.7535,2665.5,2665.4,6.42888]
["bitfinex-derivatives","ETHF0:USTF0",1727628484080,0.7535,2665.5,2665.4,3.22108]
["bitfinex-derivatives","ETHF0:USTF0",1727628485070,0.7535,2665.5,2665.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727628485270,0.7535,2665.5,2665.0,3.22113]
["bitfinex-derivatives","ETHF0:USTF0",1727628485469,3.58288,2665.4,2665.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1727628485678,6.62437978,2665.4,2665.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1727628486178,6.62437978,2665.4,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628486778,6.99945978,2665.4,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628487071,6.62437978,2665.4,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628487273,3.41657978,2665.4,2665.3,4.38311302]
["bitfinex-derivatives","ETHF0:USTF0",1727628487478,0.7535,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628487677,0.7535,2665.5,2665.4,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1727628489478,0.7535,2665.5,2665.4,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727628489672,3.41657978,2665.9,2665.4,10.53197932]
["bitfinex-derivatives","ETHF0:USTF0",1727628489879,0.3992,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628490582,0.3769,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628491979,0.3769,2665.9,2665.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727628492174,0.3781,2666.1,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628492381,0.3781,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628492584,0.3781,2666.1,2666.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727628495186,0.3781,2666.1,2666.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1727628495370,0.75308,2666.1,2666.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1727628496087,0.75308,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628496281,0.3781,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628496477,0.75308,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628497077,0.3781,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628497681,0.75308,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628498186,0.3781,2666.1,2666.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1727628498381,0.3781,2666.1,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628498581,0.76187,2666.2,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628498582,0.3869,2666.2,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628498781,0.377,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628498983,0.377,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628499188,0.377,2666.4,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628499786,0.377,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628499990,0.377,2666.4,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628502587,0.377,2666.4,2665.9,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1727628502588,0.377,2666.4,2666.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1727628502780,0.377,2666.4,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628506284,0.377,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628506490,0.75194,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628507082,0.377,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628507492,0.75194,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628507997,0.3706,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628508288,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727628508590,0.7479,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628508791,1.12278,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628509088,0.3749,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727628509291,0.37488,2666.8,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727628509497,0.37488,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628509688,0.37488,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727628510686,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628510687,0.3749,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628511384,0.7479,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628511588,0.7479,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628513991,0.7479,2666.9,2666.8,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1727628514785,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727628515093,0.37483,2667.2,2667.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628515294,4.55249,2667.5,2667.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628515295,3.6155,2667.5,2667.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628515491,0.37484,2667.1,2667.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628515687,0.37483,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727628515894,0.37482,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727628516693,4.55248,2667.5,2667.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628517090,0.37483,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727628517291,0.37483,2667.2,2667.1,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727628518794,0.37482,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727628519392,0.37483,2667.2,2667.1,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727628520495,0.37483,2667.2,2667.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628521791,0.37483,2667.2,2667.1,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1727628522100,0.37483,2667.2,2667.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628522398,4.55248,2667.5,2666.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628522585,0.37488,2666.9,2666.8,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1727628523698,0.37488,2666.9,2666.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628525002,0.37491,2666.6,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628525597,0.37493,2666.5,2666.3,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727628525794,0.4073,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628525995,0.4073,2666.5,2666.3,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727628526297,0.4073,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628527091,0.78223,2666.5,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628527290,0.78223,2666.5,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628527495,0.78223,2666.5,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628527697,0.4073,2666.5,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628528002,0.3875,2666.4,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628528304,3.2078,2666.3,2665.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1727628528804,3.58277,2666.3,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628529705,0.37497,2666.3,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628530400,0.37497,2666.2,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628531398,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727628531702,5.19717,2667.0,2665.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727628531703,0.4095,2666.4,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628532017,3.6081,2666.9,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628532197,12.44957978,2667.7,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727628532198,0.4095,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727628532503,0.78435,2667.1,2666.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628532802,0.78435,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628532803,0.4095,2667.1,2666.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628533002,0.37488,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628533200,3.58268,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628533692,3.58268,2666.9,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727628533892,3.2078,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628534101,0.4003,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628534297,0.77519,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628534699,0.4003,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628534899,0.3749,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628535293,0.77519,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628535699,0.4003,2666.8,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628535997,0.3999,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628537111,0.3999,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727628539205,4.1503,2666.7,2666.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727628539405,0.37496,2666.3,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727628539611,0.4025,2666.2,2665.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628539798,0.3743,2666.1,2665.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727628540105,0.37505,2665.7,2665.5,3.79102256]
["bitfinex-derivatives","ETHF0:USTF0",1727628540412,0.77755,2665.6,2665.5,3.79102256]
["bitfinex-derivatives","ETHF0:USTF0",1727628540712,3.98535,2665.6,2665.5,0.58322256]
["bitfinex-derivatives","ETHF0:USTF0",1727628540915,13.73655,2665.6,2665.5,0.58322256]
["bitfinex-derivatives","ETHF0:USTF0",1727628541210,13.73655,2665.6,2665.4,0.58322256]
["bitfinex-derivatives","ETHF0:USTF0",1727628541211,0.37507,2665.5,2665.4,0.58322256]
["bitfinex-derivatives","ETHF0:USTF0",1727628541399,0.37507,2665.5,2665.0,0.84167935]
["bitfinex-derivatives","ETHF0:USTF0",1727628541400,3.6103,2665.6,2665.0,0.84167935]
["bitfinex-derivatives","ETHF0:USTF0",1727628541600,0.3743,2665.4,2665.0,0.46653935]
["bitfinex-derivatives","ETHF0:USTF0",1727628541902,0.3743,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628544013,0.4025,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628544512,0.77756,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628545207,0.4025,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628545403,0.3802,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628546108,0.382,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727628546302,0.382,2666.0,2665.9,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727628546910,0.4026,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628547111,0.4026,2666.3,2666.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727628547498,0.4026,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628547810,0.77755,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628549816,3.7504,2666.2,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628550011,0.37505,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727628550414,0.37505,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628550613,3.752,2665.5,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628550806,0.37509,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628551011,0.77909,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628551313,0.404,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628551620,0.77909,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628552313,0.404,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628552705,0.3751,2665.3,2665.0,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727628553717,0.77909,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628554415,0.3751,2665.3,2665.0,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1727628556211,0.404,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628557821,0.3751,2665.3,2665.0,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727628558320,0.77909,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628558717,0.404,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628558912,0.404,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628559424,4.156,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628559814,0.404,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628560912,0.404,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628561411,0.404,2665.4,2665.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727628563518,0.404,2665.4,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628563714,0.77909,2665.4,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628565618,0.77909,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628565915,0.3751,2665.3,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628566123,0.37511,2665.3,2665.0,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727628566325,0.37511,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628566524,0.404,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628566728,0.404,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628567120,0.37509,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628567520,0.404,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628567521,0.77909,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628567721,0.77909,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628567919,0.77909,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628568121,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628569328,0.404,2665.4,2665.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628569533,0.37511,2665.2,2664.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727628569728,0.37511,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727628570024,0.404,2665.4,2664.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727628570025,1.34173,2665.4,2664.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727628570324,0.37516,2664.9,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727628570515,0.7914,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628572522,0.7914,2664.8,2664.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727628572830,1.16657,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628573227,0.7914,2664.8,2664.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727628573435,1.16657,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727628573632,1.16657,2664.8,2664.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727628573833,0.7914,2664.8,2664.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727628574132,0.7914,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628574133,1.16656,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628575233,1.16656,2664.8,2664.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727628575532,1.16656,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628575730,0.7914,2664.8,2664.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727628576236,1.16657,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628576419,0.7914,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628576819,4.5442,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628577226,0.7914,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628577932,3.2078,2665.5,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628578233,0.7562,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628578631,4.5082,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628578832,0.3811,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628581125,4.35837,2665.5,2664.9,6.19566]
["bitfinex-derivatives","ETHF0:USTF0",1727628581126,3.2078,2665.5,2664.9,6.19566]
["bitfinex-derivatives","ETHF0:USTF0",1727628581330,3.58287,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628581830,3.2078,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628584740,3.58287,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628586841,3.58287,2665.5,2665.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727628587232,3.58287,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628587538,0.37508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628587926,5.2578,2665.5,2665.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727628588134,0.37511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628588332,0.37513,2665.1,2664.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727628588538,0.37513,2665.1,2664.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727628588738,3.2078,2665.2,2664.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727628588937,3.2078,2665.2,2664.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727628588938,0.37513,2665.1,2664.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727628589145,0.37513,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727628589347,3.2078,2665.2,2664.7,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628589532,3.2078,2665.2,2664.6,1.48081383]
["bitfinex-derivatives","ETHF0:USTF0",1727628589533,4.14559,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628589847,3.2078,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628590044,3.58295,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628590339,3.2078,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628590545,3.2078,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628591448,3.2078,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628591941,1.17011,2665.3,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628592444,0.795,2665.3,2664.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628592647,1.17009,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628592845,0.795,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628593040,1.17009,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628593442,1.17009,2665.3,2665.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727628593643,0.4086,2665.3,2665.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727628593840,0.7837,2665.3,2665.0,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1727628594048,0.7837,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628594448,0.7837,2665.3,2665.0,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1727628594848,0.7837,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628595348,0.4086,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628596148,0.4086,2665.3,2665.0,2.14244645]
["bitfinex-derivatives","ETHF0:USTF0",1727628596352,0.7837,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628596745,3.99387,2665.5,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628596947,4.39348,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628597140,4.39348,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628597354,4.39348,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628598145,0.37509,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628598648,0.37508,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628598849,0.37508,2665.4,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628599154,0.8106,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628599345,0.37508,2665.4,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628599554,4.0184,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628599555,4.39348,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628600050,4.39347,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628600344,4.0184,2665.5,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628600547,0.37508,2665.4,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628600746,4.39348,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628601137,3.2078,2665.5,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628601343,3.2078,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628601749,3.2078,2665.5,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628601950,3.2078,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628602150,3.58287,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628602351,3.2078,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628602745,0.8034,2665.8,2665.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628603055,0.8034,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628603347,0.8034,2665.8,2665.2,5.13200645]
["bitfinex-derivatives","ETHF0:USTF0",1727628603348,3.2078,2666.0,2665.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727628603652,3.2078,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628604154,3.58276,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628605154,3.2078,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628605348,3.2078,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628605545,3.2078,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628605950,3.2078,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628606248,3.58276,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628607057,3.2078,2666.3,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628607352,3.2078,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628607552,3.2078,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628607851,1.16404,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628608246,0.7891,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727628610149,0.7891,2666.4,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628610358,0.7891,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628610743,0.7891,2666.4,2666.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1727628610947,0.7891,2666.4,2666.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727628611645,3.2078,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628611842,3.2078,2666.3,2665.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628612150,3.2078,2666.3,2665.5,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1727628612151,0.37501,2665.9,2665.5,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1727628612353,0.7923,2665.8,2665.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727628612543,1.1903,2665.8,2665.3,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628612750,0.37508,2665.4,2665.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1727628613055,0.385,2665.3,2665.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628613250,0.385,2665.3,2665.2,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727628613457,3.2078,2665.7,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628613760,0.385,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628613953,0.385,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628614347,0.385,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628614761,0.385,2665.7,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628614960,0.385,2665.7,2665.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1727628615161,0.385,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628615365,0.385,2665.7,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628615554,0.385,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628616150,0.385,2665.7,2665.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727628616561,3.5803,2666.1,2665.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727628616756,0.7831,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628617063,1.15812,2665.9,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628617564,0.7831,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628617962,1.15811,2665.9,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628618258,0.7831,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628618656,0.7831,2665.9,2665.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727628618857,0.7831,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628620955,0.7831,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628621355,3.2078,2666.1,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628621563,0.7826,2666.3,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628621766,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628621968,0.7826,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628624666,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628625069,0.7826,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628625273,0.7826,2666.3,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628625569,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628626458,0.7826,2666.3,2665.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1727628626779,0.7826,2666.3,2665.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727628627071,0.7826,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628627264,0.7826,2666.3,2665.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727628627463,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628627670,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628628274,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628628568,0.7826,2666.3,2666.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1727628629468,0.7826,2666.3,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628629665,0.7826,2666.3,2666.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727628629860,0.7826,2666.3,2666.0,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1727628630772,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628630961,0.7826,2666.3,2666.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727628631160,0.7826,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628631565,0.7826,2666.3,2666.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727628631772,0.7826,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628632273,0.7826,2666.3,2666.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727628632274,1.15756,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628632472,0.7826,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628632870,0.37497,2666.2,2665.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727628633060,0.7826,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628633572,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628633767,0.7826,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628634262,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628634876,0.7826,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628635375,0.7826,2666.3,2665.9,7.17177718]
["bitfinex-derivatives","ETHF0:USTF0",1727628635376,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628635677,0.7826,2666.3,2666.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1727628635870,0.7826,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628636567,1.15755,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628636974,0.7826,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628637968,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628639177,0.7826,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628639372,1.15756,2666.3,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727628639678,0.7826,2666.3,2666.0,4.2884883]
["bitfinex-derivatives","ETHF0:USTF0",1727628639969,0.7826,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628640168,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628641282,0.7826,2666.3,2666.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727628641471,0.7826,2666.3,2666.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727628641672,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628642073,0.7826,2666.3,2666.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727628642474,0.7826,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727628642669,0.4074,2666.5,2666.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727628642877,0.4074,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628643282,0.4074,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628643475,0.4074,2666.5,2666.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727628643781,0.4074,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628643981,0.4074,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628647870,0.4074,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628648072,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727628648577,0.4074,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628648777,0.37494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628649281,0.4074,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628649676,0.78233,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628650086,0.78233,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628650286,0.4074,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628650878,0.78233,2666.5,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727628651286,0.78233,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628651485,0.78233,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628651686,0.78233,2666.5,2666.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1727628651988,0.78233,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628652284,0.4074,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628652582,0.37496,2666.3,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628652784,0.37496,2666.3,2666.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727628652982,0.74778,2666.2,2666.0,4.30420287]
["bitfinex-derivatives","ETHF0:USTF0",1727628653190,0.3891,2666.1,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727628653386,0.3891,2666.1,2665.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628653886,0.3891,2666.1,2666.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1727628654280,0.3891,2666.1,2666.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727628655688,0.3891,2666.1,2666.0,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727628655988,0.3891,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628656189,0.3891,2666.1,2665.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628656383,0.3705,2666.0,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628656581,0.3705,2666.0,2665.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1727628656785,0.37503,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628657189,0.95,2665.9,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628657489,0.95,2665.9,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628657490,0.75365,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628657687,0.75836,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628658083,0.37507,2665.5,2665.2,4.40191441]
["bitfinex-derivatives","ETHF0:USTF0",1727628658285,0.74557,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628658681,0.74557,2665.5,2665.2,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628658682,0.3705,2665.5,2665.2,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628658890,0.3705,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628659687,0.3705,2665.5,2665.1,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628659688,0.37511,2665.2,2665.1,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628659894,0.37512,2665.2,2664.9,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628660091,0.7979,2665.1,2664.8,4.56940645]
["bitfinex-derivatives","ETHF0:USTF0",1727628660483,1.17303,2665.1,2664.8,4.19424645]
["bitfinex-derivatives","ETHF0:USTF0",1727628660692,0.7979,2665.1,2664.8,4.19424645]
["bitfinex-derivatives","ETHF0:USTF0",1727628660891,0.7979,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727628661087,0.7979,2665.1,2664.8,4.19424645]
["bitfinex-derivatives","ETHF0:USTF0",1727628661592,0.7979,2665.1,2664.8,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628661797,0.3705,2665.5,2665.0,3.03644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628662001,0.3831,2665.4,2665.0,3.03644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628662298,0.3751,2665.3,2664.9,1.74358645]
["bitfinex-derivatives","ETHF0:USTF0",1727628662490,0.3751,2665.3,2664.9,1.36844645]
["bitfinex-derivatives","ETHF0:USTF0",1727628662491,0.7644,2665.3,2664.9,1.36844645]
["bitfinex-derivatives","ETHF0:USTF0",1727628662797,0.76439,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727628662994,0.3893,2665.3,2664.9,1.36844645]
["bitfinex-derivatives","ETHF0:USTF0",1727628663388,0.3893,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628663893,0.3893,2665.3,2664.9,1.36844645]
["bitfinex-derivatives","ETHF0:USTF0",1727628664099,0.3893,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628664991,0.3893,2665.3,2665.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727628665189,0.3893,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628666700,0.3831,2665.4,2665.0,3.80894645]
["bitfinex-derivatives","ETHF0:USTF0",1727628666998,0.3915,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628667197,0.3915,2665.6,2665.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628667390,0.3915,2665.6,2665.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727628667590,0.3915,2665.6,2665.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727628667901,0.76655,2665.6,2665.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727628668095,0.76655,2665.6,2665.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727628668495,0.3915,2665.6,2665.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727628669094,0.76656,2665.6,2665.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727628670498,0.3915,2665.6,2665.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727628670992,0.76655,2665.6,2665.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727628671199,0.3867,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628671404,3.2078,2666.0,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628671405,0.381,2665.9,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628671695,0.381,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628671900,0.381,2665.9,2665.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628671901,0.381,2665.9,2665.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727628672302,0.381,2665.9,2665.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727628672702,0.381,2665.9,2665.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727628673399,0.381,2665.9,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628673606,0.37503,2665.8,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727628673803,0.381,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628673804,0.37504,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628673995,0.4011,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628674304,0.7863,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628674501,0.4048,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628675296,0.4048,2665.5,2665.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1727628675494,0.4011,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628676402,0.3921,2665.9,2665.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628676602,3.58276,2666.3,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727628676809,4.36486,2666.3,2665.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727628677005,0.37497,2666.2,2665.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1727628677603,3.9899,2666.3,2665.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727628677810,3.9899,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628678105,4.36486,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628678308,3.9899,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628678699,3.9899,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628678902,3.9899,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628679102,3.9899,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628679606,0.7821,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727628679812,0.7821,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628680202,0.7821,2666.3,2665.7,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1727628680203,0.37501,2666.0,2665.7,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1727628680402,0.93743,2666.2,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628680403,0.4101,2665.9,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628680599,0.3718,2665.8,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628680805,0.3718,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628681010,0.7616,2665.8,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628681314,0.7616,2665.8,2665.6,4.12922045]
["bitfinex-derivatives","ETHF0:USTF0",1727628681611,1.13663,2665.8,2665.6,4.12922045]
["bitfinex-derivatives","ETHF0:USTF0",1727628681906,0.37504,2665.7,2665.6,4.12922045]
["bitfinex-derivatives","ETHF0:USTF0",1727628682127,0.37507,2665.5,2665.1,6.61936645]
["bitfinex-derivatives","ETHF0:USTF0",1727628682299,3.2078,2665.7,2665.1,6.24424645]
["bitfinex-derivatives","ETHF0:USTF0",1727628682496,0.4111,2665.4,2665.1,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1727628682713,0.37,2665.3,2665.1,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1727628682912,0.37,2665.3,2665.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727628683209,0.37,2665.3,2665.1,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1727628684602,0.37,2665.3,2665.1,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1727628684810,0.37,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628692405,0.37,2665.3,2665.1,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727628692606,0.7406,2665.3,2665.1,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727628693412,0.7406,2665.3,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628693713,0.7406,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628698011,0.37,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628700319,0.37,2665.3,2665.2,1.36155645]
["bitfinex-derivatives","ETHF0:USTF0",1727628701419,0.37,2665.3,2665.2,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628701619,0.37511,2665.2,2665.0,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628701810,0.37514,2665.0,2664.8,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628702117,0.7677,2664.9,2664.8,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628702311,0.7677,2664.9,2664.7,1.36161645]
["bitfinex-derivatives","ETHF0:USTF0",1727628702519,0.3738,2664.8,2664.7,1.36161645]
["bitfinex-derivatives","ETHF0:USTF0",1727628702723,0.3738,2664.8,2664.7,2.35923465]
["bitfinex-derivatives","ETHF0:USTF0",1727628702909,0.3738,2664.8,2664.7,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628703520,0.3738,2664.8,2664.6,1.36162645]
["bitfinex-derivatives","ETHF0:USTF0",1727628703818,0.3738,2664.8,2664.5,5.61081383]
["bitfinex-derivatives","ETHF0:USTF0",1727628703819,0.3738,2664.8,2664.7,1.36162645]
["bitfinex-derivatives","ETHF0:USTF0",1727628704020,0.3738,2664.8,2664.6,1.36162645]
["bitfinex-derivatives","ETHF0:USTF0",1727628704207,0.3738,2664.8,2664.7,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628704415,0.3738,2664.8,2664.6,0.98644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628704719,0.3738,2664.8,2664.6,1.36163645]
["bitfinex-derivatives","ETHF0:USTF0",1727628705020,0.3738,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727628705021,4.1266,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727628705321,0.3738,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727628705510,0.3738,2664.8,2664.4,10.4623713]
["bitfinex-derivatives","ETHF0:USTF0",1727628705511,0.3738,2664.8,2664.4,9.47592485]
["bitfinex-derivatives","ETHF0:USTF0",1727628705707,0.3738,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628706319,0.3738,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628706722,4.1266,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628707216,4.1266,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628707415,0.3738,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628707918,0.3738,2664.8,2664.4,9.47592485]
["bitfinex-derivatives","ETHF0:USTF0",1727628708223,0.3738,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628708413,0.3738,2664.8,2664.4,9.47592485]
["bitfinex-derivatives","ETHF0:USTF0",1727628708725,0.3738,2664.8,2664.4,8.89200402]
["bitfinex-derivatives","ETHF0:USTF0",1727628708913,0.3738,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628709110,4.1266,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628709914,4.1266,2664.8,2664.4,5.68420402]
["bitfinex-derivatives","ETHF0:USTF0",1727628710120,0.3738,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628710521,4.1266,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628711112,3.2078,2665.0,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628711315,4.8233,2665.3,2664.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628711619,0.37512,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727628712715,0.37512,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727628713218,0.37516,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628713423,0.37516,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628713424,0.7921,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628713626,1.19,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628714016,1.19,2664.8,2664.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727628714216,1.19,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628714523,1.19,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628716417,1.19,2664.8,2664.4,5.68420402]
["bitfinex-derivatives","ETHF0:USTF0",1727628716725,1.19,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628716928,1.56517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628717221,1.19,2664.8,2664.4,5.68420402]
["bitfinex-derivatives","ETHF0:USTF0",1727628717613,1.19,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628718020,4.9428,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628720021,1.19,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628722929,0.7884,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727628723526,0.77071,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727628723831,0.77071,2665.2,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628724824,3.5829,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628725023,0.7871,2665.4,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628725024,1.16219,2665.4,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628725224,1.16219,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628726232,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727628726629,1.7371,2665.4,2664.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727628726830,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628728523,1.7371,2665.4,2664.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727628728929,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727628729125,0.37512,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727628729326,0.95,2665.1,2664.6,1.93644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628729526,1.32517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628729734,0.4098,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628730331,0.4098,2664.7,2664.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727628730738,0.4098,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628736235,0.78498,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628736636,0.4098,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628737248,0.78499,2664.7,2664.5,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727628737443,0.4098,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628747144,3.2078,2664.9,2664.5,2.72674645]
["bitfinex-derivatives","ETHF0:USTF0",1727628747450,3.2078,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628747647,0.3826,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727628747849,0.4075,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727628748347,0.37508,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628748547,0.37509,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628748751,3.2078,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628749140,3.2078,2665.4,2665.1,1.36644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628749341,3.2078,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628749954,3.58288,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628750646,3.2078,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727628750845,3.2078,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727628752245,3.2078,2665.4,2665.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727628752554,1.1841,2665.6,2665.1,5.52424645]
["bitfinex-derivatives","ETHF0:USTF0",1727628752947,1.55916,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628753342,0.8131,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628753853,1.18815,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628754656,1.18815,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628756243,1.18815,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628756446,0.8131,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628757158,0.4056,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628757457,3.2078,2665.7,2665.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727628757651,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628757858,3.2078,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628758843,0.37503,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628759051,0.37502,2665.9,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628759354,1.7379,2666.0,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628759545,0.37503,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628760145,0.37503,2665.8,2665.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727628760146,0.37502,2665.9,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628760552,2.1129,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628760954,1.7379,2666.0,2665.4,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727628761149,0.37501,2665.9,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628761356,0.37501,2665.9,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628761656,2.1129,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628762358,1.7379,2666.0,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628762658,0.37502,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628762861,1.7379,2666.0,2665.4,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727628763061,1.7379,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628763263,0.37501,2665.9,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628764055,1.7379,2666.0,2665.4,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727628764256,2.1129,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628764664,1.1629,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628764960,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628765459,0.37501,2665.9,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727628765757,1.1629,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628765964,0.37501,2665.9,2665.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727628766361,0.7879,2666.0,2665.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727628766362,0.7879,2666.0,2665.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727628766562,0.37501,2665.9,2665.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727628766955,0.37501,2665.9,2665.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727628767661,0.7879,2666.0,2665.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727628767662,1.1629,2666.0,2665.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727628768053,0.7879,2666.0,2665.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727628768252,0.7879,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727628768664,0.7879,2666.0,2665.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727628768865,0.7879,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727628769260,3.2078,2666.1,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727628769769,3.2078,2666.1,2665.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727628771954,3.9676,2666.4,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727628772177,3.9676,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628772360,3.9676,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727628772667,3.9676,2666.4,2666.2,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1727628773259,0.7598,2666.4,2666.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727628773458,0.7598,2666.4,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727628773661,3.6129,2666.7,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628773963,4.9378,2666.7,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727628774161,0.3894,2666.6,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727628774367,0.3894,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628777658,0.3894,2666.6,2666.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628777863,0.3894,2666.6,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727628778059,0.3894,2666.6,2666.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1727628778264,0.3894,2666.6,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727628779867,0.3894,2666.6,2666.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727628780869,0.3894,2666.6,2666.5,5.07533]
["bitfinex-derivatives","ETHF0:USTF0",1727628781673,3.9946,2667.0,2666.5,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727628781976,3.9946,2667.0,2666.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727628781977,0.4053,2666.9,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628782365,0.4053,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628783468,0.4053,2666.9,2666.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727628783675,0.4053,2666.9,2666.8,5.07448]
["bitfinex-derivatives","ETHF0:USTF0",1727628785067,0.4053,2666.9,2666.8,5.87848]
["bitfinex-derivatives","ETHF0:USTF0",1727628785271,3.58262,2667.3,2666.8,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727628785272,3.2078,2667.3,2666.8,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727628785472,0.4092,2667.2,2667.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1727628785673,0.4092,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727628785976,0.4092,2667.2,2667.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1727628786178,0.4092,2667.2,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628786377,0.4092,2667.2,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628788471,0.4092,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727628788682,0.37481,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727628788971,0.3875,2667.2,2667.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1727628789482,0.3875,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727628790278,0.3875,2667.2,2667.1,4.12444]
["bitfinex-derivatives","ETHF0:USTF0",1727628790679,0.3764,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727628790976,0.3764,2667.3,2667.2,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1727628793474,0.37483,2667.2,2666.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727628793678,0.3749,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628793978,0.8027,2666.6,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628794279,0.8027,2666.6,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628794582,0.8027,2666.6,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727628795175,0.8027,2666.6,2666.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727628795976,0.8027,2666.6,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628796274,0.37493,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628796483,0.76424,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628796675,0.76424,2666.5,2666.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628796676,0.37497,2666.3,2666.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628796981,0.37497,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628797179,0.75597,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628798086,0.75597,2666.2,2665.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727628798087,3.5888,2666.2,2665.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727628798283,0.375,2666.0,2665.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727628798583,0.37498,2666.1,2665.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727628798982,3.5888,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628799183,3.5888,2666.2,2665.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727628799184,3.5888,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628799381,0.381,2666.2,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727628799580,0.381,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628799880,0.381,2666.2,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727628800182,0.381,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628800383,0.381,2666.2,2666.1,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1727628800881,0.381,2666.2,2666.1,6.17538]
["bitfinex-derivatives","ETHF0:USTF0",1727628801089,0.381,2666.2,2666.1,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1727628801287,0.3923,2666.6,2666.1,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727628801472,0.3988,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628802887,0.3988,2666.4,2666.3,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727628803082,0.3923,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727628803485,0.3923,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628803682,0.3923,2666.6,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727628804589,0.3923,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727628805090,0.76722,2666.6,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727628805481,0.76722,2666.6,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628806083,0.37493,2666.5,2666.2,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727628806283,0.76722,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727628806482,0.3923,2666.6,2666.3,4.04200529]
["bitfinex-derivatives","ETHF0:USTF0",1727628806686,0.3923,2666.6,2666.3,4.41694529]
["bitfinex-derivatives","ETHF0:USTF0",1727628806888,0.76721,2666.6,2666.3,4.41694529]
["bitfinex-derivatives","ETHF0:USTF0",1727628807091,0.3923,2666.6,2666.3,4.04200529]
["bitfinex-derivatives","ETHF0:USTF0",1727628807284,0.76722,2666.6,2666.3,4.41695529]
["bitfinex-derivatives","ETHF0:USTF0",1727628807482,0.3923,2666.6,2666.3,4.04200529]
["bitfinex-derivatives","ETHF0:USTF0",1727628807683,0.3923,2666.6,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727628811082,0.3923,2666.6,2666.5,4.12533]
["bitfinex-derivatives","ETHF0:USTF0",1727628811788,0.383,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727628812183,0.383,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727628812787,0.383,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727628812982,0.383,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727628817785,3.99186,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628817992,0.3814,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628819093,0.3814,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727628819591,0.3814,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628820800,0.3814,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628821002,0.3814,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628821397,0.3814,2666.9,2666.6,3.03644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628821603,0.3814,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628822295,0.3814,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628822496,0.3814,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628825102,0.3814,2666.9,2666.6,3.03644645]
["bitfinex-derivatives","ETHF0:USTF0",1727628825607,0.3814,2666.9,2666.7,4.30060883]
["bitfinex-derivatives","ETHF0:USTF0",1727628825814,0.4001,2666.8,2666.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727628826302,0.4001,2666.8,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628826500,0.3814,2666.9,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628826703,0.3814,2666.9,2666.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727628828399,0.75627,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628828801,0.3814,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628829000,0.3814,2666.9,2666.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727628835506,0.75628,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727628835809,3.5892,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628836599,0.3814,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628839707,0.3814,2666.9,2666.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727628841506,0.3814,2666.9,2666.5,5.93824645]
["bitfinex-derivatives","ETHF0:USTF0",1727628841703,0.37489,2666.8,2666.5,5.93824645]
["bitfinex-derivatives","ETHF0:USTF0",1727628841906,0.37489,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727628842312,0.3814,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727628844604,0.3814,2666.9,2666.8,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1727628845910,0.4092,2667.1,2667.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727628846114,0.815,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628854727,0.4092,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628854918,0.7974,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628855516,1.17224,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628855822,0.37486,2667.0,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628856023,0.37489,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628856327,1.73452,2667.1,2666.7,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1727628856328,3.58267,2666.9,2666.7,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1727628856519,3.58267,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628857021,0.37489,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628857324,0.76989,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628859625,0.395,2666.8,2666.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727628859927,0.76988,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628860426,0.395,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628860623,0.395,2666.8,2666.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727628860819,0.395,2666.8,2666.7,4.17907305]
["bitfinex-derivatives","ETHF0:USTF0",1727628861623,0.395,2666.8,2666.7,3.80417305]
["bitfinex-derivatives","ETHF0:USTF0",1727628862231,0.76988,2666.8,2666.7,3.80417305]
["bitfinex-derivatives","ETHF0:USTF0",1727628862831,0.76988,2666.8,2666.7,3.80422117]
["bitfinex-derivatives","ETHF0:USTF0",1727628864833,3.58268,2666.9,2666.7,4.17911117]
["bitfinex-derivatives","ETHF0:USTF0",1727628865037,3.58268,2666.9,2666.8,2.35637794]
["bitfinex-derivatives","ETHF0:USTF0",1727628865529,3.2078,2666.9,2666.8,2.35637794]
["bitfinex-derivatives","ETHF0:USTF0",1727628865736,3.2078,2666.9,2666.8,3.13065794]
["bitfinex-derivatives","ETHF0:USTF0",1727628866433,3.2078,2666.9,2666.8,3.52185794]
["bitfinex-derivatives","ETHF0:USTF0",1727628866632,3.2078,2666.9,2666.8,3.92725794]
["bitfinex-derivatives","ETHF0:USTF0",1727628867134,3.2078,2666.9,2666.8,4.42510117]
["bitfinex-derivatives","ETHF0:USTF0",1727628867635,0.7974,2667.1,2667.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727628867934,0.7974,2667.1,2667.0,2.30766321]
["bitfinex-derivatives","ETHF0:USTF0",1727628867935,0.4092,2667.1,2667.0,2.30766321]
["bitfinex-derivatives","ETHF0:USTF0",1727628868836,0.4092,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628872438,0.4092,2667.1,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628872831,0.4092,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628874938,0.4092,2667.1,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628875138,0.4092,2667.1,2667.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727628875441,0.78404,2667.1,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628880937,0.37486,2667.0,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628881137,0.77916,2667.0,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628886747,1.31206,2666.9,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727628886940,0.37491,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628887141,3.5844,2666.8,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628887340,0.77193,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628887545,0.7616,2666.4,2666.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1727628889750,0.7616,2666.4,2666.3,1.89133144]
["bitfinex-derivatives","ETHF0:USTF0",1727628890956,0.7616,2666.4,2666.3,4.74875397]
["bitfinex-derivatives","ETHF0:USTF0",1727628891150,0.7616,2666.4,2666.3,4.18236253]
["bitfinex-derivatives","ETHF0:USTF0",1727628894056,0.7616,2666.4,2666.3,2.70815771]
["bitfinex-derivatives","ETHF0:USTF0",1727628894456,0.7616,2666.4,2666.3,3.68996275]
["bitfinex-derivatives","ETHF0:USTF0",1727628895056,1.13654,2666.4,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628895862,0.7616,2666.4,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727628900959,1.13654,2666.4,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628901161,0.7616,2666.4,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727628901365,1.13654,2666.4,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628901570,1.13654,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727628901571,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727628901757,0.375,2666.0,2665.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727628902364,0.375,2666.0,2665.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727628902672,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727628902862,0.3957,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727628903863,0.3957,2666.0,2665.9,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727628905369,0.7707,2666.0,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628905564,0.7707,2666.0,2665.9,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727628907564,0.3957,2666.0,2665.9,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727628910374,0.7707,2666.0,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628910775,0.93754,2665.9,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727628911080,0.37505,2665.6,2665.5,4.53287]
["bitfinex-derivatives","ETHF0:USTF0",1727628911471,0.37505,2665.6,2665.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628911668,0.8015,2665.8,2665.5,4.53287]
["bitfinex-derivatives","ETHF0:USTF0",1727628911865,0.8015,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628911866,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628912065,0.37504,2665.7,2665.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727628912066,0.37505,2665.6,2665.5,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1727628912364,0.78565,2665.6,2665.5,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1727628912761,0.4106,2665.6,2665.5,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1727628914674,0.78565,2665.6,2665.5,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1727628915084,0.4106,2665.6,2665.5,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1727628917980,0.78565,2665.6,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628918580,0.78565,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628918581,3.99345,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628918789,3.99345,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628919174,7.74465,2665.6,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628919380,3.99345,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628919689,3.6184,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628920182,7.3696,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628920376,3.6184,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628920892,3.99345,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628921284,7.74465,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628921683,3.99345,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628921884,3.6184,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628922186,3.99345,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628922387,3.6184,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628922785,3.2078,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727628922982,0.77143,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727628923192,0.3964,2665.8,2665.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727628923385,0.77143,2665.8,2665.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727628923593,0.77143,2665.8,2665.7,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727628923594,0.3964,2665.8,2665.7,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727628923895,0.77143,2665.8,2665.7,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727628924287,0.37503,2665.8,2665.7,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727628925183,0.37503,2665.8,2665.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727628926083,0.37503,2665.8,2665.7,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727628926282,3.58281,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628926587,3.2078,2665.9,2665.8,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1727628926789,3.58281,2665.9,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628926985,0.37503,2665.8,2665.7,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1727628928582,3.58282,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628930690,3.2078,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628931294,3.58281,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628931695,3.2078,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628934495,3.2078,2665.9,2665.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727628934692,3.58282,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628934996,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628935304,3.58281,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628935796,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628937301,3.58281,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727628937695,3.2078,2665.9,2665.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727628937896,0.37503,2665.8,2665.7,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1727628938195,3.2078,2665.9,2665.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727628938396,3.58282,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628938900,0.37503,2665.8,2665.7,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1727628939094,0.37503,2665.8,2665.7,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727628939398,3.58282,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628939594,3.95602,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727628939898,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628940505,0.37505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628940709,0.76935,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628941000,0.3943,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628941394,0.3943,2665.6,2665.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727628941596,1.17746,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628941796,0.8024,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628942194,1.17745,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628942397,0.8024,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628943397,1.17745,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628946408,0.8024,2665.6,2665.4,1.75890504]
["bitfinex-derivatives","ETHF0:USTF0",1727628946606,1.17746,2665.6,2665.4,2.13397504]
["bitfinex-derivatives","ETHF0:USTF0",1727628947106,1.17746,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628947294,0.8024,2665.6,2665.4,2.70890504]
["bitfinex-derivatives","ETHF0:USTF0",1727628947498,1.17746,2665.6,2665.4,3.08397504]
["bitfinex-derivatives","ETHF0:USTF0",1727628947698,0.37507,2665.5,2665.4,3.08397504]
["bitfinex-derivatives","ETHF0:USTF0",1727628947900,1.17746,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628948297,7.7614,2665.6,2665.2,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628948501,0.3751,2665.3,2665.2,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628948699,0.3751,2665.3,2665.1,1.35691504]
["bitfinex-derivatives","ETHF0:USTF0",1727628948897,0.76711,2665.2,2665.1,1.35691504]
["bitfinex-derivatives","ETHF0:USTF0",1727628949306,0.392,2665.2,2665.1,1.35691504]
["bitfinex-derivatives","ETHF0:USTF0",1727628949909,0.7657,2665.2,2665.1,1.35691504]
["bitfinex-derivatives","ETHF0:USTF0",1727628950110,1.14081,2665.2,2665.1,1.35691504]
["bitfinex-derivatives","ETHF0:USTF0",1727628950313,1.14081,2665.2,2665.1,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628950613,5.4677,2665.2,2664.9,1.35695504]
["bitfinex-derivatives","ETHF0:USTF0",1727628950813,5.4677,2665.2,2664.9,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628950814,0.37513,2665.1,2664.9,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628951006,0.3776,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727628951209,0.3776,2665.0,2664.8,1.93180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628951406,0.37515,2664.9,2664.8,1.35697504]
["bitfinex-derivatives","ETHF0:USTF0",1727628951608,0.37515,2664.9,2664.6,2.24060482]
["bitfinex-derivatives","ETHF0:USTF0",1727628951609,3.5854,2665.0,2664.6,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628951907,0.392,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628953407,0.76717,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628953613,0.3998,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628955719,0.3998,2664.7,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628955920,0.3998,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727628959414,3.2078,2664.9,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628959613,3.2078,2664.9,2664.8,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727628960716,1.5443,2665.3,2664.8,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727628960924,4.7521,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628961113,4.7521,2665.3,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628961925,4.7521,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628962425,4.7521,2665.3,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628962426,4.377,2665.3,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628962623,0.37511,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628962821,0.7708,2665.3,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628963020,0.7708,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727628965024,0.3977,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727628966419,0.7728,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727628966619,0.3977,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727628967626,0.37508,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628967820,0.37508,2665.5,2665.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727628968325,4.9133,2665.6,2665.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727628968523,0.37508,2665.4,2665.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727628969313,0.37508,2665.4,2665.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727628969519,0.37508,2665.4,2665.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727628969819,0.37508,2665.4,2665.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727628970021,0.37508,2665.4,2665.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727628970517,0.37508,2665.4,2665.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727628970720,0.37508,2665.4,2665.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727628970922,0.37508,2665.4,2665.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727628971425,0.37512,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727628971727,0.4047,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727628972223,0.4047,2665.1,2664.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727628972526,0.37514,2665.0,2664.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727628972825,0.37515,2664.9,2664.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727628973132,0.3757,2665.0,2664.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727628973316,0.37515,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628973517,3.5835,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628973518,3.95865,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628973722,3.95865,2665.0,2664.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628973931,3.5835,2665.0,2664.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628975331,0.3757,2665.0,2664.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628975931,0.75084,2665.0,2664.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628976924,0.3757,2665.0,2664.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628978129,0.3757,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727628979920,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628980119,4.678,2666.1,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628980120,0.3997,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727628980321,0.4052,2665.7,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727628980322,0.78025,2665.7,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727628980526,0.4052,2665.7,2665.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727628980722,0.4052,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628983037,0.78025,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628983338,0.4052,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628987033,0.78024,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628987238,0.4052,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727628988236,4.1578,2665.6,2665.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727628988435,0.4099,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727628988626,5.1119,2665.5,2665.0,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628988938,1.32511,2665.2,2664.9,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1727628989239,0.74573,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727628989427,0.37514,2665.0,2664.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727628989631,0.4012,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727628989931,4.93414,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628990537,4.559,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727628990730,1.3512,2665.0,2664.6,0.98180504]
["bitfinex-derivatives","ETHF0:USTF0",1727628990932,3.2078,2665.3,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727628991242,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628994240,3.38883,2665.7,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727628994241,3.2078,2665.9,2665.3,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1727628994538,0.37503,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727628994852,3.2078,2665.9,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629000049,3.6078,2666.3,2665.8,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727629000349,3.2078,2666.6,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629000648,0.37495,2666.4,2666.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727629000943,3.97932,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629001144,0.37495,2666.4,2666.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727629001345,0.37494,2666.5,2666.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727629001546,3.6044,2666.6,2666.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727629001747,3.6044,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629003243,3.6044,2666.6,2666.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727629003445,3.6044,2666.6,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727629003638,0.37488,2666.9,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727629003841,3.2078,2667.0,2666.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727629004146,0.37487,2666.9,2666.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727629004539,3.2078,2667.0,2666.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727629004744,0.37489,2666.8,2666.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727629005034,3.2078,2667.0,2666.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727629005035,0.37487,2666.9,2666.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727629005237,3.2078,2667.0,2666.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727629005434,3.2078,2667.0,2666.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727629005635,3.2078,2667.0,2666.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727629006549,3.2078,2667.0,2666.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727629006840,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629007444,3.2078,2667.0,2666.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727629007839,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629008037,3.2078,2667.0,2666.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727629008243,3.2078,2667.0,2666.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727629009244,3.58266,2667.0,2666.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727629009439,3.2078,2667.0,2666.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727629010750,3.58266,2667.0,2666.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727629011048,3.2078,2667.0,2666.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727629011245,3.58267,2667.0,2666.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727629011436,0.37488,2666.9,2666.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727629011837,0.37488,2666.9,2666.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727629012651,5.2578,2666.7,2666.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727629012841,0.37497,2666.2,2666.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727629013044,0.37497,2666.2,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629013244,3.9662,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629013549,0.7584,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629013845,0.7584,2666.1,2665.7,3.91993018]
["bitfinex-derivatives","ETHF0:USTF0",1727629013846,3.9662,2666.1,2665.7,3.91993018]
["bitfinex-derivatives","ETHF0:USTF0",1727629014049,0.375,2666.0,2665.6,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727629014248,0.375,2666.0,2665.4,4.50507]
["bitfinex-derivatives","ETHF0:USTF0",1727629014445,0.37503,2665.8,2665.4,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1727629014840,4.3398,2666.1,2665.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727629015043,4.3398,2666.1,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629015347,4.3398,2666.1,2665.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1727629015348,4.71479,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629016042,0.375,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629016252,4.3398,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629016751,4.3398,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629016953,0.375,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629017553,0.375,2666.0,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629018157,4.3398,2666.1,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629018353,0.375,2666.0,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629018751,1.50699,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629019051,1.50699,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727629019656,0.375,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629020349,1.50699,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629020550,0.375,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727629020751,0.375,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629021756,1.132,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727629021958,1.132,2666.1,2665.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727629022258,1.132,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629022659,1.132,2666.1,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629022856,1.132,2666.1,2665.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727629023157,1.132,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629026861,1.132,2666.1,2665.7,3.93934822]
["bitfinex-derivatives","ETHF0:USTF0",1727629027367,1.132,2666.1,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629028163,0.7584,2666.1,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629029563,0.3765,2666.1,2666.0,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727629030968,0.4048,2666.4,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727629031155,0.4048,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629032258,0.77975,2666.4,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629032458,0.4048,2666.4,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629032658,0.77975,2666.4,2666.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629033362,0.77975,2666.4,2665.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1727629033668,0.77975,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727629034462,3.7504,2666.3,2665.9,3.99863941]
["bitfinex-derivatives","ETHF0:USTF0",1727629034658,3.2078,2666.0,2665.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727629034864,3.2078,2666.0,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629034865,0.37503,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629035056,0.7598,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727629035256,0.7598,2665.9,2665.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727629035257,0.37507,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727629035463,0.7598,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727629036961,0.3714,2665.4,2665.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629037173,0.3714,2665.4,2665.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727629047574,0.3714,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727629048674,0.3714,2665.4,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727629048675,0.74649,2665.4,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727629048981,0.74649,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629048982,0.74648,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629049370,0.3714,2665.4,2665.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1727629049577,0.3751,2665.3,2665.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1727629049773,0.3751,2665.2,2665.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727629050081,0.3751,2665.2,2665.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1727629050581,0.3751,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727629053571,0.3714,2665.4,2665.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629053784,0.7659,2665.4,2665.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629056580,0.7659,2665.4,2665.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727629056581,0.7659,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629058080,0.7659,2665.4,2665.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727629058286,0.7659,2665.4,2665.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629062086,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727629063493,2.92132,2666.0,2665.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629063494,1.1958,2666.0,2665.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629063684,3.2078,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629064583,3.58283,2665.8,2665.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727629064787,3.58283,2665.8,2665.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727629066698,3.2078,2665.8,2665.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727629066886,0.37504,2665.7,2665.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727629069786,0.37507,2665.5,2665.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727629069988,0.8161,2665.4,2665.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629079205,0.8161,2665.4,2665.3,1.3573365]
["bitfinex-derivatives","ETHF0:USTF0",1727629079607,0.4072,2665.4,2665.3,1.3573365]
["bitfinex-derivatives","ETHF0:USTF0",1727629079897,0.37505,2665.7,2665.3,3.31642809]
["bitfinex-derivatives","ETHF0:USTF0",1727629080103,0.3753,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629081897,0.3753,2665.6,2665.4,1.3573365]
["bitfinex-derivatives","ETHF0:USTF0",1727629081898,4.37243,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629083708,1.16463,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629083908,4.37243,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629084907,0.37505,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629086108,5.32244,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629093018,0.37505,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629094210,5.32244,2665.8,2665.4,1.7594365]
["bitfinex-derivatives","ETHF0:USTF0",1727629094411,5.32244,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629094914,5.32244,2665.8,2665.4,1.7594365]
["bitfinex-derivatives","ETHF0:USTF0",1727629094915,0.37504,2665.7,2665.4,1.7594365]
["bitfinex-derivatives","ETHF0:USTF0",1727629096114,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629096709,0.95,2665.7,2665.4,1.3573365]
["bitfinex-derivatives","ETHF0:USTF0",1727629096911,0.37507,2665.5,2665.4,1.7324065]
["bitfinex-derivatives","ETHF0:USTF0",1727629097718,0.37506,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727629102424,4.53285,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629102726,3.2078,2665.7,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629102912,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629102913,3.58285,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629103316,3.58285,2665.7,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629103317,3.2078,2665.7,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629103511,0.37505,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727629105521,3.2078,2665.7,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629106225,0.37506,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629108521,3.2078,2665.7,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629108719,3.58285,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629108919,0.37506,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629110326,0.37506,2665.6,2665.5,1.3572965]
["bitfinex-derivatives","ETHF0:USTF0",1727629110521,0.37506,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629111430,0.37506,2665.6,2665.5,1.3572965]
["bitfinex-derivatives","ETHF0:USTF0",1727629113233,3.58286,2665.6,2665.5,1.3572965]
["bitfinex-derivatives","ETHF0:USTF0",1727629114431,3.2078,2665.6,2665.5,1.3572965]
["bitfinex-derivatives","ETHF0:USTF0",1727629114638,3.58285,2665.6,2665.5,1.3572965]
["bitfinex-derivatives","ETHF0:USTF0",1727629116441,3.2078,2665.6,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629116639,0.77997,2665.5,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629117024,0.77997,2665.5,2665.4,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727629124241,0.77997,2665.5,2665.4,3.61476173]
["bitfinex-derivatives","ETHF0:USTF0",1727629125546,0.4049,2665.5,2665.4,3.61477524]
["bitfinex-derivatives","ETHF0:USTF0",1727629126546,0.77997,2665.5,2665.4,3.61477524]
["bitfinex-derivatives","ETHF0:USTF0",1727629128954,0.4049,2665.5,2665.4,3.61477524]
["bitfinex-derivatives","ETHF0:USTF0",1727629129255,4.5532,2665.9,2665.4,1.76549042]
["bitfinex-derivatives","ETHF0:USTF0",1727629129459,0.37504,2665.7,2665.6,1.35960196]
["bitfinex-derivatives","ETHF0:USTF0",1727629130851,0.37504,2665.7,2665.6,0.98455196]
["bitfinex-derivatives","ETHF0:USTF0",1727629131360,0.37504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629132762,0.37505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629132959,0.409,2665.8,2665.4,1.35965196]
["bitfinex-derivatives","ETHF0:USTF0",1727629133163,0.409,2665.8,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629133164,0.77827,2665.5,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629134359,0.77827,2665.5,2665.4,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727629134659,0.77827,2665.5,2665.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629134873,0.37508,2665.4,2665.3,0.98455196]
["bitfinex-derivatives","ETHF0:USTF0",1727629135065,0.76558,2665.4,2665.3,0.98455196]
["bitfinex-derivatives","ETHF0:USTF0",1727629135363,0.76558,2665.4,2665.3,1.35965196]
["bitfinex-derivatives","ETHF0:USTF0",1727629136661,0.3905,2665.4,2665.3,1.35965196]
["bitfinex-derivatives","ETHF0:USTF0",1727629138260,0.3905,2665.4,2665.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727629139454,0.3905,2665.4,2665.3,3.24294237]
["bitfinex-derivatives","ETHF0:USTF0",1727629140258,0.4032,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727629140562,0.4032,2665.5,2665.4,1.76609561]
["bitfinex-derivatives","ETHF0:USTF0",1727629141063,0.77827,2665.5,2665.4,1.76609561]
["bitfinex-derivatives","ETHF0:USTF0",1727629142566,0.4032,2665.5,2665.4,1.76609561]
["bitfinex-derivatives","ETHF0:USTF0",1727629142761,1.72555,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727629142967,1.72555,2665.7,2665.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727629144164,1.72555,2665.7,2665.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727629145760,1.32505,2665.7,2665.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727629145967,1.32504,2665.7,2665.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1727629147068,1.32504,2665.7,2665.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727629147966,1.32504,2665.7,2665.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727629148167,1.69574,2665.7,2665.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727629152255,1.69574,2665.7,2665.4,0.984832]
["bitfinex-derivatives","ETHF0:USTF0",1727629152256,11.0719,2665.7,2665.4,0.984832]
["bitfinex-derivatives","ETHF0:USTF0",1727629152462,0.37508,2665.4,2665.3,0.984832]
["bitfinex-derivatives","ETHF0:USTF0",1727629152656,1.32508,2665.4,2665.3,0.984832]
["bitfinex-derivatives","ETHF0:USTF0",1727629152855,2.09828,2665.4,2665.3,0.984832]
["bitfinex-derivatives","ETHF0:USTF0",1727629153257,0.37511,2665.2,2665.1,1.356432]
["bitfinex-derivatives","ETHF0:USTF0",1727629153465,4.53291,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727629156174,1.32511,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727629156568,4.53291,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727629159571,0.3711,2665.4,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727629159778,0.7462,2665.4,2665.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727629159971,0.7462,2665.4,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629160280,4.1578,2665.5,2665.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727629160577,4.1578,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727629160763,0.37508,2665.4,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629161877,4.53288,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727629162074,0.3751,2665.4,2665.2,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1727629162269,0.3751,2665.4,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629162476,0.37509,2665.4,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629162878,4.1578,2665.5,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629163079,0.3751,2665.3,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629168072,1.3251,2665.3,2665.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727629169984,1.3251,2665.3,2665.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727629170987,1.3251,2665.3,2665.2,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1727629171386,1.3251,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629171980,0.95,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629172688,4.1578,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629177892,4.53289,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629178694,4.1578,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629179390,4.53289,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629181496,4.1578,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629182495,4.53289,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629183595,4.53289,2665.3,2665.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727629185199,4.1578,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629186498,4.53289,2665.3,2665.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727629188399,4.53289,2665.3,2665.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727629188800,4.53289,2665.3,2665.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727629189093,0.4095,2665.2,2665.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727629192191,0.4095,2665.2,2665.1,1.731542]
["bitfinex-derivatives","ETHF0:USTF0",1727629197401,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727629197801,3.2078,2665.3,2665.2,1.35936142]
["bitfinex-derivatives","ETHF0:USTF0",1727629198700,3.2078,2665.3,2665.2,3.24227297]
["bitfinex-derivatives","ETHF0:USTF0",1727629199100,3.2078,2665.3,2665.2,3.24222013]
["bitfinex-derivatives","ETHF0:USTF0",1727629200309,3.2078,2665.3,2665.2,6.99422013]
["bitfinex-derivatives","ETHF0:USTF0",1727629200507,0.3979,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727629200703,0.77297,2665.5,2665.4,1.35939497]
["bitfinex-derivatives","ETHF0:USTF0",1727629201007,0.3979,2665.5,2665.4,1.35939497]
["bitfinex-derivatives","ETHF0:USTF0",1727629201507,0.4045,2665.7,2665.4,1.39017303]
["bitfinex-derivatives","ETHF0:USTF0",1727629201697,0.4045,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629202095,0.4045,2665.7,2665.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727629202707,0.3754,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629202900,0.3754,2665.8,2665.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727629203101,0.3754,2665.8,2665.7,1.73668207]
["bitfinex-derivatives","ETHF0:USTF0",1727629203505,0.3754,2665.8,2665.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727629203804,0.37504,2665.7,2665.6,1.37014207]
["bitfinex-derivatives","ETHF0:USTF0",1727629204107,2.11244,2665.7,2665.6,1.35929207]
["bitfinex-derivatives","ETHF0:USTF0",1727629204308,2.11244,2665.7,2665.6,0.98424207]
["bitfinex-derivatives","ETHF0:USTF0",1727629204509,2.11244,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629205211,1.70043,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629205507,1.3254,2665.8,2665.6,0.98424207]
["bitfinex-derivatives","ETHF0:USTF0",1727629205703,1.3254,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629208203,1.70043,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629208408,1.72174,2665.7,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629208608,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629209103,0.95,2665.7,2665.6,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1727629209604,3.2078,2665.9,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727629209910,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727629210309,3.2078,2665.9,2665.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727629212509,1.02527,2666.7,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727629212510,3.2078,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727629212703,3.2078,2666.3,2666.2,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727629212903,3.2078,2666.3,2666.2,5.93302733]
["bitfinex-derivatives","ETHF0:USTF0",1727629213104,3.2078,2666.3,2666.2,9.68342733]
["bitfinex-derivatives","ETHF0:USTF0",1727629213810,3.2078,2666.3,2666.2,10.6676694]
["bitfinex-derivatives","ETHF0:USTF0",1727629214018,3.2078,2666.3,2666.2,16.6676694]
["bitfinex-derivatives","ETHF0:USTF0",1727629214214,3.2078,2666.3,2666.2,10.6676694]
["bitfinex-derivatives","ETHF0:USTF0",1727629214512,3.2078,2666.3,2666.2,9.68342733]
["bitfinex-derivatives","ETHF0:USTF0",1727629214916,3.2078,2666.3,2666.2,10.06662733]
["bitfinex-derivatives","ETHF0:USTF0",1727629215105,3.2078,2666.3,2666.2,16.06662733]
["bitfinex-derivatives","ETHF0:USTF0",1727629215311,3.2078,2666.3,2666.2,10.06662733]
["bitfinex-derivatives","ETHF0:USTF0",1727629216113,1.3,2666.8,2666.2,16.47865733]
["bitfinex-derivatives","ETHF0:USTF0",1727629216418,1.32489,2666.8,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629216617,1.32489,2666.8,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629216920,1.32489,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629217109,0.3749,2666.7,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629217418,1.32489,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629217619,1.32488,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629217922,0.95,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629218125,1.32489,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629218620,0.95,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629219011,0.95,2666.8,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629219409,0.95,2666.8,2666.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727629220713,1.32489,2666.8,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629220918,1.32488,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629221511,0.95,2666.8,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629221711,0.95,2666.8,2666.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727629221922,1.32489,2666.8,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629222615,1.32489,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629222813,1.32489,2666.8,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629223119,1.32489,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629223509,0.95,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629223721,1.32488,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629224419,0.95,2666.8,2666.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727629224818,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727629225825,3.9989,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727629226118,3.9989,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629226312,4.37377,2666.9,2666.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727629226512,3.9989,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629226719,3.9989,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629228021,4.37377,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629228321,3.9989,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629228512,4.37377,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629229114,4.37377,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629229311,4.37377,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629229712,3.9989,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629230419,3.9989,2666.9,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629230624,3.9989,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629230625,3.9989,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629232218,0.397,2666.9,2666.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727629234922,0.397,2666.9,2666.8,5.07448]
["bitfinex-derivatives","ETHF0:USTF0",1727629236021,0.397,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629236222,0.397,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629236418,0.397,2666.9,2666.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727629236620,0.77188,2666.9,2666.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727629236916,0.397,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629237118,0.37489,2666.8,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629237519,0.3961,2666.7,2666.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727629237718,0.77187,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629237917,1.16797,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629238818,1.16797,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629238819,0.7931,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727629246431,0.7931,2666.9,2666.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727629246634,0.95,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727629246825,1.3249,2666.8,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629247131,1.3249,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629247132,0.3749,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629247339,0.4058,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629256634,0.4058,2666.6,2666.5,1.35916207]
["bitfinex-derivatives","ETHF0:USTF0",1727629257638,0.4058,2666.6,2666.5,2.74607319]
["bitfinex-derivatives","ETHF0:USTF0",1727629258534,0.4058,2666.6,2666.5,3.23865907]
["bitfinex-derivatives","ETHF0:USTF0",1727629259540,0.4058,2666.6,2666.5,3.2396951]
["bitfinex-derivatives","ETHF0:USTF0",1727629259735,0.4058,2666.6,2666.5,1.38794715]
["bitfinex-derivatives","ETHF0:USTF0",1727629259736,1.3558,2666.6,2666.5,1.38794715]
["bitfinex-derivatives","ETHF0:USTF0",1727629259937,1.3558,2666.6,2666.1,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629259938,0.37495,2666.4,2666.1,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629260138,3.5928,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629260532,3.96775,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629260936,3.5928,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629261235,3.5928,2666.3,2666.0,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629261434,3.5928,2666.3,2665.9,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629261435,0.95,2666.2,2665.9,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629261743,3.2078,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629263845,0.7714,2666.1,2665.7,7.61543836]
["bitfinex-derivatives","ETHF0:USTF0",1727629264037,0.385,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629264635,0.385,2666.3,2666.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727629264836,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629265036,3.6184,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629265849,3.9933,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629266645,3.6184,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629267043,3.6184,2666.7,2666.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727629267735,0.4106,2666.7,2666.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727629268040,0.3811,2666.9,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629268245,0.37487,2666.9,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629268446,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629268643,3.58265,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629269252,3.58265,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629270037,3.58265,2667.0,2666.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727629270245,3.58265,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629270452,3.2078,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629270945,3.58265,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629271259,3.2078,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629271455,3.58265,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629272453,3.58265,2667.0,2666.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727629272848,3.58265,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629273247,3.2078,2667.0,2666.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727629274148,3.2078,2667.0,2666.9,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1727629274857,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727629275254,3.2078,2667.3,2667.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1727629278655,3.2078,2667.3,2667.2,5.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727629279750,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727629280061,3.2078,2667.6,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727629281261,3.58257,2667.6,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727629281559,0.3748,2667.4,2667.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727629281860,0.37483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727629282056,0.3976,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727629286276,0.3976,2667.1,2667.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727629288251,0.3976,2667.1,2667.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727629288448,0.77244,2667.1,2667.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727629288756,0.3976,2667.1,2667.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727629296164,0.3976,2667.1,2666.7,4.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727629296165,0.37488,2666.8,2666.7,5.63269]
["bitfinex-derivatives","ETHF0:USTF0",1727629296366,0.37488,2666.8,2666.3,5.20076179]
["bitfinex-derivatives","ETHF0:USTF0",1727629296367,0.37492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727629296572,0.7441,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727629296764,0.7441,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629297370,0.7441,2666.5,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629297666,3.2078,2666.4,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629297976,1.11904,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727629298467,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727629299159,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629299364,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629299569,3.58279,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629299764,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629300460,6.959,2666.0,2665.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727629300770,0.37502,2665.8,2665.5,1.17220673]
["bitfinex-derivatives","ETHF0:USTF0",1727629300977,3.2078,2665.7,2665.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727629301167,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629301368,0.78182,2665.9,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629301569,0.78182,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629301778,0.78182,2665.9,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629301779,0.4068,2665.9,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629301970,0.78181,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629302569,0.4068,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727629302774,0.78181,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629303078,0.4068,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629303267,0.78181,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727629304370,0.4068,2665.9,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629304682,0.4068,2665.9,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629304683,0.37504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629305065,3.2078,2666.0,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727629305376,4.172,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629305576,3.6167,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629306071,3.6167,2666.6,2666.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727629306072,0.4089,2666.6,2666.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727629306278,3.58268,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629306577,3.58268,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629306578,3.2078,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629306783,3.2078,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629307872,3.2078,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727629308676,3.2078,2666.9,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629308876,3.2078,2666.9,2666.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727629309477,3.2078,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629309779,3.58267,2666.9,2666.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727629309983,3.2078,2666.9,2666.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727629310881,3.58267,2666.9,2666.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727629311082,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629311283,3.2078,2666.9,2666.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727629311477,0.3749,2666.7,2666.4,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1727629312280,3.58268,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629312482,0.3749,2666.7,2666.4,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1727629312985,3.2078,2666.9,2666.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727629313179,0.3749,2666.7,2666.4,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1727629313385,0.4089,2667.0,2666.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629313685,0.37487,2666.9,2666.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629313884,0.4089,2667.0,2666.5,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1727629314083,3.2078,2666.9,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629314277,0.37488,2666.8,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629315888,3.2078,2666.9,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629315889,0.3749,2666.7,2666.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629316189,3.2078,2666.9,2666.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727629316190,0.37493,2666.5,2666.1,9.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727629316486,0.4064,2666.4,2666.1,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1727629317387,0.4064,2666.4,2666.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727629317588,0.4064,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727629318686,0.4064,2666.4,2666.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727629322999,0.4064,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629323197,0.4064,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629323490,0.4064,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727629325190,0.37495,2666.3,2666.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727629325383,0.37496,2666.3,2666.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727629325584,3.2078,2666.3,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629325787,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629326100,3.58276,2666.3,2665.8,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727629326301,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629326787,3.2078,2666.3,2665.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727629326992,3.5828,2666.0,2665.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1727629327192,0.4066,2665.9,2665.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1727629327598,0.4066,2665.9,2665.8,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1727629327798,0.4073,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629327998,0.8139,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629328296,0.375,2666.0,2665.8,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1727629328501,4.39669,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629329698,4.0217,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629329901,0.8139,2666.1,2665.8,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727629330396,0.4066,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629331397,0.4066,2666.1,2666.0,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727629332689,3.2078,2666.4,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629332890,3.96154,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727629333202,3.96154,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629333203,3.5866,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629333398,3.5866,2666.4,2666.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727629333600,3.2078,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629333905,3.2078,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629334098,3.2078,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727629334697,3.2078,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629334907,3.5827,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629335702,3.2078,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629336809,3.5827,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629338107,0.3749,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629338405,3.2078,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727629338907,3.5827,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629339704,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629340206,3.2078,2666.7,2666.3,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727629340699,0.37491,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727629340886,0.37491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629341092,0.37491,2666.6,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629341093,1.15433,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629341289,0.7794,2666.5,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629341492,1.15433,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629341689,0.7794,2666.5,2666.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629341907,0.77023,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629342195,0.77023,2666.5,2666.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629342395,0.77023,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629343002,0.77023,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629344302,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727629344602,0.77716,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629344803,0.77715,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629345697,0.77716,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727629347196,0.77716,2666.3,2666.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727629347403,0.77716,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629348302,0.4022,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629348499,0.4022,2666.3,2666.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727629349004,0.4022,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629350607,0.77715,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629350903,0.77716,2666.3,2666.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727629351103,0.37497,2666.2,2666.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727629351401,0.76567,2666.2,2666.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727629351604,0.76567,2666.2,2666.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1727629351802,0.404,2666.1,2666.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1727629356612,0.404,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629356911,3.98679,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629357410,3.6118,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629358813,3.2078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629359206,0.77716,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629359207,0.4022,2666.3,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629359401,0.4022,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629362820,4.52755,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629363112,0.4022,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629363505,0.4022,2666.3,2666.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727629363914,3.58274,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727629364109,3.2078,2666.4,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629364311,3.2078,2666.4,2666.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1727629364813,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629365015,3.2078,2666.7,2666.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727629365519,3.2078,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727629366416,3.2078,2666.7,2666.6,6.17531]
["bitfinex-derivatives","ETHF0:USTF0",1727629366806,3.2078,2666.7,2666.6,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727629367012,3.2078,2666.7,2666.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629367220,3.2078,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727629367926,3.58271,2666.7,2666.4,3.20213]
["bitfinex-derivatives","ETHF0:USTF0",1727629368222,3.2078,2666.7,2666.2,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629368409,2.4547,2666.8,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629368410,3.58275,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629368606,0.4104,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629370615,0.4104,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629374518,0.78535,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629374719,0.78535,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629375612,0.375,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629375809,0.375,2666.0,2665.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727629376323,0.375,2666.0,2665.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1727629376622,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629376822,0.375,2666.0,2665.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727629377020,0.37501,2665.9,2665.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727629377221,3.6026,2666.1,2665.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727629377422,0.375,2666.0,2665.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727629377811,0.375,2666.0,2665.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727629378022,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629378214,3.97759,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629379116,0.76979,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629379316,3.58279,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629380220,3.2078,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629380720,0.93754,2665.9,2665.4,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629380925,3.58285,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629381122,0.7701,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727629381327,3.2078,2665.7,2665.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727629381526,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629381936,3.7512,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629382227,6.959,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727629382425,0.3977,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727629383315,0.3977,2665.8,2665.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727629383516,3.2078,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629383824,3.6065,2666.0,2665.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727629384023,0.3987,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629384212,3.6065,2666.0,2665.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727629384414,0.37497,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629384624,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629384833,3.6065,2666.3,2665.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727629385126,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629385720,0.37497,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629386131,3.6065,2666.3,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629386327,3.6065,2666.3,2665.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727629386328,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727629386633,0.37499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727629386933,3.6065,2666.3,2665.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727629387221,3.98146,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727629387427,3.98145,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629388425,3.6065,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629388631,3.98145,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629388828,3.6065,2666.3,2666.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727629389328,3.98145,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629391425,3.6065,2666.3,2666.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727629393030,3.6065,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629393223,3.98145,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629396531,3.98145,2666.3,2666.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727629397235,3.6065,2666.3,2666.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727629397431,3.6065,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629397636,3.98145,2666.3,2666.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727629398339,3.6065,2666.3,2666.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727629401240,3.6065,2666.3,2666.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727629401432,3.98145,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727629402128,3.6065,2666.3,2666.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727629402533,0.375,2666.0,2665.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727629402728,0.375,2666.0,2665.8,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1727629403431,0.3758,2666.1,2665.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727629403729,0.3758,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629403933,0.75078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629404535,0.75078,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629405336,0.3758,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629407434,0.3758,2666.1,2665.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727629407637,0.3758,2666.1,2665.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727629407638,0.375,2666.0,2665.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727629407838,0.375,2666.0,2665.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727629408137,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629408340,0.3758,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629408542,0.75079,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727629410037,0.3758,2666.1,2665.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727629410340,0.3758,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629411339,0.75078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629414242,0.3758,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629414441,0.3758,2666.1,2665.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727629414442,0.75079,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629414740,0.75079,2666.1,2665.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727629414943,0.75079,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629415941,0.3758,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727629416447,0.3758,2666.1,2665.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727629416744,0.75079,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727629417546,0.3987,2666.3,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629417857,0.3987,2666.3,2666.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727629418049,3.5865,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629418236,3.5865,2666.5,2666.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727629418440,3.96143,2666.5,2666.3,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1727629418935,3.5865,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629423052,3.5865,2666.5,2666.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727629423246,3.96143,2666.5,2666.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727629423754,3.5865,2666.5,2666.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727629424254,3.5865,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629424648,3.5865,2666.5,2666.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727629424846,3.5865,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629425558,0.3787,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727629426053,3.5861,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727629426242,3.5861,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727629426447,0.3783,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727629428055,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629428254,3.2078,2667.0,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629428550,3.2078,2667.0,2666.9,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1727629429857,3.5868,2667.3,2666.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727629430058,3.5868,2667.3,2667.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1727629430658,3.2078,2667.3,2667.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1727629434458,0.7802,2667.5,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629434656,0.7802,2667.5,2666.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727629434657,3.5868,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629434959,3.5868,2667.6,2667.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727629435358,3.5868,2667.6,2667.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727629435559,3.5868,2667.6,2667.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727629436461,3.5868,2667.6,2667.5,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727629436766,3.5868,2667.6,2667.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727629437970,3.5868,2667.6,2667.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727629438162,3.96157,2667.6,2667.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727629438365,0.37479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727629438657,0.37479,2667.5,2667.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727629438871,0.3748,2667.4,2667.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727629439057,0.7514,2667.4,2667.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727629439258,0.3766,2667.4,2667.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727629439573,0.7514,2667.4,2667.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727629439754,3.6084,2667.3,2667.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727629440461,3.6084,2667.3,2667.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1727629441853,3.6084,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727629442057,3.6084,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727629442253,3.6084,2667.3,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629442456,3.6084,2667.3,2667.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727629442763,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727629444363,3.2078,2667.3,2667.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1727629445562,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727629449362,3.2078,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727629449562,3.58256,2667.7,2667.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727629449770,3.58256,2667.7,2667.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727629449962,3.2078,2667.7,2667.6,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727629450765,3.2078,2667.7,2667.6,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1727629453371,3.2078,2667.7,2667.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629453668,0.3724,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727629453973,0.3724,2667.8,2667.6,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727629454170,0.74714,2667.8,2667.6,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727629454872,0.3724,2667.8,2667.6,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727629455266,0.74714,2667.8,2667.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629455969,0.3724,2667.8,2667.6,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1727629456169,0.3724,2667.8,2667.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629456170,0.74715,2667.8,2667.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629456577,0.74715,2667.8,2667.6,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1727629457269,0.74715,2667.8,2667.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629457270,0.3724,2667.8,2667.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629457476,0.3724,2667.8,2667.6,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727629457973,0.74714,2667.8,2667.6,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1727629458172,0.3724,2667.8,2667.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727629458371,3.2078,2667.7,2667.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727629458877,3.2078,2667.7,2667.6,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727629459876,3.2078,2667.7,2667.6,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1727629461775,3.2078,2667.7,2667.5,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727629462076,3.58256,2667.7,2667.5,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727629462776,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629463077,3.2078,2667.7,2667.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727629463670,3.2078,2667.7,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629463871,3.2078,2667.7,2667.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727629464575,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629464878,3.2078,2667.7,2667.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727629465277,3.2078,2667.7,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629465467,3.2078,2667.7,2667.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727629465671,3.2078,2667.7,2667.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727629465978,3.2078,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629466391,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629466576,3.2078,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727629466577,3.58256,2667.7,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727629466779,3.2078,2667.7,2667.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727629467774,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629470985,0.3724,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629471184,3.5802,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629471876,3.5802,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727629472078,3.5802,2667.8,2667.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1727629472386,3.2078,2668.1,2667.7,5.06356]
["bitfinex-derivatives","ETHF0:USTF0",1727629472586,0.3801,2668.2,2668.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629472884,0.37462,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727629473077,0.3801,2668.6,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629473393,0.3801,2668.6,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727629474301,0.3801,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727629474479,0.3801,2668.6,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727629476082,0.3801,2668.6,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629477078,0.3801,2668.6,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727629481399,4.34651,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629481590,0.4043,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727629481891,3.2078,2669.4,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629482092,3.2078,2669.4,2669.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629482394,0.4043,2669.5,2669.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629482691,0.4043,2669.5,2669.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629483286,3.2078,2669.8,2669.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629483486,3.2078,2669.8,2669.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629483996,3.2078,2669.8,2669.3,4.07200037]
["bitfinex-derivatives","ETHF0:USTF0",1727629484214,3.2078,2669.8,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629484490,3.6021,2669.8,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629485593,3.6021,2669.8,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629485890,3.6021,2669.8,2669.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727629486091,3.6021,2669.8,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629486291,3.6021,2669.8,2669.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629486292,3.6021,2669.8,2669.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727629486501,3.6021,2669.8,2669.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1727629486502,3.2078,2669.5,2669.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1727629486795,0.3903,2669.4,2669.2,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1727629487396,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629487596,3.2078,2669.5,2669.4,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1727629489404,3.2078,2669.5,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629489595,3.2078,2669.5,2669.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727629489894,3.2078,2669.5,2669.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727629489895,0.3797,2669.4,2669.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727629490100,1.1292,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629490499,1.1292,2669.4,2669.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1727629490900,1.1292,2669.4,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727629491900,1.1292,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629492790,1.1292,2669.4,2669.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629492998,1.1292,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629493398,0.757,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629494898,0.3797,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629497104,0.3797,2669.4,2669.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727629497301,0.3797,2669.4,2668.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727629497502,0.76314,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629497699,0.7849,2669.3,2669.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727629498303,3.2078,2669.2,2668.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1727629498603,3.2078,2669.2,2668.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727629498800,0.37458,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629498992,3.2078,2669.2,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629498993,0.3932,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629499496,0.76779,2668.9,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629499698,3.2078,2669.2,2668.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727629499900,3.97555,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629500495,0.37456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629500700,3.97555,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629500896,3.97556,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629501205,0.3932,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727629501397,0.3932,2669.2,2669.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727629501902,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629506108,3.2078,2670.0,2669.4,6.17092]
["bitfinex-derivatives","ETHF0:USTF0",1727629506293,3.2078,2670.0,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629506500,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727629507105,3.2078,2670.0,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629507304,3.58224,2670.0,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629507510,3.58224,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629507702,3.58224,2670.0,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629507703,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727629507900,0.37446,2669.8,2669.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1727629508208,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727629509103,3.2078,2669.7,2669.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727629509409,0.77399,2669.6,2669.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727629509607,0.77399,2669.6,2669.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727629509802,0.3995,2669.6,2669.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727629510109,0.3995,2669.6,2669.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727629510311,0.37451,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629510508,3.2078,2669.4,2668.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1727629510701,3.2078,2669.4,2668.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1727629510905,0.93627,2669.5,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629510906,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629511110,3.58237,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727629511305,0.93627,2669.5,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727629511306,0.371,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727629512205,0.371,2669.0,2668.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1727629512401,3.2078,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629512710,0.371,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629512910,0.371,2669.3,2669.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1727629513511,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629513913,3.2078,2669.4,2669.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727629515412,4.39274544,2670.0,2669.3,18.00951635]
["bitfinex-derivatives","ETHF0:USTF0",1727629515413,3.2078,2670.0,2669.3,18.00951635]
["bitfinex-derivatives","ETHF0:USTF0",1727629515608,3.2078,2670.0,2669.9,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1727629516008,3.2078,2670.0,2669.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727629516210,3.2078,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629516407,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629516607,3.2078,2670.0,2669.7,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629516908,3.2078,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629517113,3.2078,2670.0,2669.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629517312,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629517514,3.2078,2670.0,2669.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629517711,3.2078,2670.0,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629518018,3.2078,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629518211,0.407,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629518618,0.407,2669.6,2669.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1727629518927,0.407,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629519622,0.407,2669.6,2669.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727629520321,3.90466261,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629520713,3.90466261,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727629520913,3.90466261,2669.9,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629521219,3.90466261,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727629521720,0.37446,2669.9,2669.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727629521920,3.2078,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727629522112,3.2078,2670.0,2669.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629522422,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629522915,3.2078,2670.0,2669.9,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1727629523122,3.2078,2670.0,2669.9,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1727629523921,3.2078,2670.0,2669.9,6.55585]
["bitfinex-derivatives","ETHF0:USTF0",1727629524115,3.2078,2670.3,2669.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727629524416,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629524613,0.00480811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629525719,0.00480811,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727629526217,0.00480811,2670.5,2670.4,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727629526525,0.00480811,2670.5,2670.4,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1727629526712,0.00480811,2670.5,2670.4,5.28468]
["bitfinex-derivatives","ETHF0:USTF0",1727629527114,0.00480811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629527419,0.00480811,2670.5,2670.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629527420,0.3744,2670.3,2670.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629527622,3.6042,2670.2,2670.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629527819,3.6042,2670.2,2670.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1727629528321,3.2078,2670.2,2670.1,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1727629528626,3.2078,2670.2,2670.1,6.54342]
["bitfinex-derivatives","ETHF0:USTF0",1727629528826,3.2078,2670.2,2670.1,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1727629529221,3.2078,2670.2,2670.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727629529413,0.37443,2670.1,2669.9,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1727629529621,0.37444,2670.0,2669.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727629529820,0.37443,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629530030,0.3975,2670.1,2669.7,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1727629530216,3.98111,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727629530615,0.37442,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727629530812,3.98111,2670.2,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629531013,3.6067,2670.2,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629531319,0.37443,2670.1,2669.9,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1727629531728,0.37443,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727629532524,3.6067,2670.2,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629532729,0.00480811,2670.5,2670.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629532921,0.00480811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629534727,0.00480811,2670.5,2670.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727629534728,0.37917811,2670.5,2670.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727629535030,0.3897,2670.4,2670.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727629535232,0.3897,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629535434,0.76408,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629535924,3.5822,2670.3,2669.9,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1727629536120,3.5957,2670.3,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629536325,3.2078,2670.3,2670.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629536527,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629537019,3.2078,2670.3,2670.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727629537221,0.3897,2670.4,2670.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727629537426,0.3897,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629537628,0.3897,2670.4,2670.3,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1727629537820,0.00480811,2670.5,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629538023,0.00480811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629540828,0.00480811,2670.5,2670.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727629542133,0.00480811,2670.5,2670.4,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1727629542332,0.00480811,2670.5,2670.4,8.72225732]
["bitfinex-derivatives","ETHF0:USTF0",1727629543324,0.00480811,2670.5,2670.4,4.97745732]
["bitfinex-derivatives","ETHF0:USTF0",1727629544231,0.00480811,2670.5,2670.4,8.72225732]
["bitfinex-derivatives","ETHF0:USTF0",1727629544734,0.00480811,2670.5,2670.4,4.97745732]
["bitfinex-derivatives","ETHF0:USTF0",1727629545037,0.00480811,2670.5,2670.4,4.19647732]
["bitfinex-derivatives","ETHF0:USTF0",1727629545334,0.00480811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629545741,0.00480811,2670.5,2670.4,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727629547237,0.00480811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629548336,3.2078,2671.0,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727629548536,3.2078,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727629548833,3.2078,2671.3,2671.2,10.46587357]
["bitfinex-derivatives","ETHF0:USTF0",1727629549040,3.2078,2671.3,2671.2,4.29840357]
["bitfinex-derivatives","ETHF0:USTF0",1727629549232,3.2078,2671.3,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727629549233,7.32525,2671.3,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727629549437,0.4022,2671.2,2671.1,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1727629549643,3.2078,2671.3,2671.1,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1727629549937,3.2078,2671.3,2671.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629550134,0.37427,2671.2,2671.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629550343,0.391,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727629550643,0.4077,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727629550832,0.4077,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727629551339,0.4077,2671.1,2670.8,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1727629551639,0.4077,2671.1,2671.0,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1727629552732,3.2078,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727629552933,3.2078,2671.3,2671.2,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1727629553738,3.2078,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727629553942,3.2078,2671.3,2671.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629554236,3.2078,2671.3,2671.0,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1727629554445,3.2078,2671.3,2671.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629554446,3.58206,2671.3,2671.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629554830,3.2078,2671.3,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727629555035,0.37427,2671.2,2670.8,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1727629555235,3.2078,2671.0,2670.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727629555437,0.769,2670.9,2670.8,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1727629556343,3.2078,2671.0,2670.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727629556536,3.5815,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727629556746,3.2078,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727629556946,3.2078,2671.3,2671.2,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1727629561148,0.37427,2671.2,2670.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727629561448,3.2078,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727629562141,3.6,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727629563443,3.2078,2671.3,2670.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629563648,3.2078,2671.3,2671.2,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1727629564038,3.58206,2671.3,2671.0,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1727629564242,3.58206,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727629564243,0.3774,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727629565549,0.3774,2671.2,2671.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629565851,0.3774,2671.2,2671.0,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1727629566252,0.3774,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727629567441,3.2078,2671.3,2671.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629567646,3.2078,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727629568345,3.2078,2671.3,2670.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727629568549,3.2078,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727629569738,3.2078,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629570951,3.2078,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629571253,3.2078,2670.9,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629571254,4.934,2670.8,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629571465,4.934,2670.8,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629571466,3.2078,2670.7,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629571749,1.19,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629571750,0.792,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629571947,0.3874,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629572251,0.398,2671.4,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629572252,3.2078,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629572451,3.2078,2671.0,2670.9,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1727629575343,3.2078,2671.0,2670.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727629575540,3.2078,2671.0,2670.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629575749,3.2078,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629575956,0.372,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629576248,0.372,2670.7,2670.6,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1727629576655,0.372,2670.7,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629576947,0.372,2670.7,2670.6,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1727629577457,0.372,2670.7,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629577645,0.372,2670.7,2670.6,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1727629577947,3.2078,2670.8,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629578155,3.2078,2670.8,2670.7,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1727629578454,3.2078,2670.8,2670.7,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1727629580153,3.2078,2670.8,2670.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727629582663,3.2078,2670.8,2670.3,2.23616178]
["bitfinex-derivatives","ETHF0:USTF0",1727629582857,1.1735,2670.7,2670.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727629583058,1.54788,2670.7,2670.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727629583256,1.1735,2670.7,2670.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727629583764,3.5822,2670.5,2670.2,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1727629584155,3.5822,2670.5,2670.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727629584156,0.37443,2670.4,2670.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727629584351,3.2078,2670.2,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629584556,0.4043,2670.1,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629584759,0.4043,2670.1,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629584950,0.4043,2670.1,2670.0,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1727629585154,0.4043,2670.1,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629585552,0.4043,2670.1,2670.0,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1727629586762,3.2078,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629587456,6.9526,2670.2,2669.8,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629587662,3.2078,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629587857,0.3892,2669.8,2669.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727629588058,0.3892,2669.8,2669.6,4.91532]
["bitfinex-derivatives","ETHF0:USTF0",1727629588257,0.3892,2669.8,2669.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727629588463,0.3892,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629588661,0.3892,2669.8,2669.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727629589053,0.3892,2669.8,2669.6,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1727629589468,0.3892,2669.8,2669.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727629589868,0.3892,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629590166,0.3892,2669.8,2669.6,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1727629590359,0.3892,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629590555,0.3892,2669.8,2669.6,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1727629590767,0.3892,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629592866,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629593068,3.2078,2669.9,2669.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727629593367,3.2078,2669.9,2669.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727629593971,0.3817,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629594163,0.3817,2670.2,2670.1,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629594764,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629594969,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629595174,3.5895,2671.0,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629595366,3.5895,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629595565,3.5895,2671.0,2670.8,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1727629595967,3.5895,2671.0,2670.8,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1727629598478,3.5895,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629599476,3.5895,2671.0,2670.8,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1727629600575,3.5895,2671.0,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629601082,3.5895,2671.0,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629601083,0.3826,2670.9,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629601289,0.3826,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629604298,0.37436,2670.8,2670.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727629604491,3.2078,2670.4,2670.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727629604797,3.2078,2670.7,2670.3,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727629605000,3.2078,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629605192,0.37437,2670.8,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629605193,3.2078,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629605592,0.4091,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629606292,4.1539,2670.5,2669.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727629606493,3.2078,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629606698,3.2078,2670.3,2669.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727629606699,3.2078,2670.3,2669.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727629606896,3.2078,2670.0,2669.9,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1727629607194,3.2078,2670.0,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629607400,3.2078,2670.0,2669.9,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1727629610301,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629610604,3.2078,2670.3,2670.2,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1727629612199,3.2078,2670.3,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629612200,6.9526,2670.3,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629612504,0.7574,2670.2,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629612900,0.7574,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629613400,4.5022,2670.2,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629613596,0.7574,2670.2,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629613805,0.7574,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629614102,3.2078,2670.3,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629614302,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629614500,3.58223,2670.3,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629614702,0.3886,2670.2,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629615306,0.7655,2670.2,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629616203,0.7655,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629616905,3.2078,2670.3,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629617209,3.2078,2670.3,2670.2,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1727629617602,3.2078,2670.3,2670.2,2.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727629619308,3.2078,2670.3,2669.7,1.37426178]
["bitfinex-derivatives","ETHF0:USTF0",1727629619309,6.9526,2670.3,2669.7,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629619500,0.3964,2670.2,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629619699,3.58227,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629620003,3.58227,2670.0,2669.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629620004,0.3976,2669.9,2669.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727629620223,0.3976,2669.9,2669.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629620405,3.7456,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629620599,3.7456,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629620808,3.6042,2669.7,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629621003,3.9954,2669.7,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629621313,3.9954,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629621816,3.9954,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629621817,13.741,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629622110,8.11552,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629623905,8.11552,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629623906,7.741,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629624111,3.9954,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629624312,3.7456,2669.6,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629624509,3.2078,2669.4,2669.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1727629625606,3.2078,2669.4,2669.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629625805,3.2078,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629626008,0.3972,2669.3,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629627014,0.3972,2669.3,2669.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727629627213,3.2078,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727629628507,3.5849,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727629629111,3.2078,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727629629410,3.2078,2669.5,2669.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727629629612,0.438,2670.0,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629629613,3.5836,2669.8,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629629809,3.2078,2669.7,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629631018,3.2078,2669.7,2669.6,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1727629631221,3.2078,2669.7,2669.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1727629632719,3.6095,2670.3,2669.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727629632911,3.6095,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629634123,3.6095,2670.3,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629634517,3.6095,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629634822,3.6095,2670.3,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629635322,3.6095,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629635716,3.6095,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629636317,3.6095,2670.3,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629636826,3.6095,2670.3,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629637022,3.6095,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727629637722,3.6095,2670.3,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629638322,3.6095,2670.3,2670.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727629638720,3.6095,2670.3,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629639022,0.37446,2670.1,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629639222,3.2078,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629639522,0.7455,2669.7,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629640432,0.7455,2669.7,2669.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727629641113,0.7455,2669.7,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629641317,3.2078,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629641525,3.2078,2669.6,2669.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1727629643228,3.2078,2669.6,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629643926,3.2078,2669.6,2669.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1727629644124,3.2078,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629644525,6.9534,2669.6,2669.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1727629644723,3.2078,2669.6,2669.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1727629645521,3.2078,2669.6,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629645721,3.2078,2669.6,2669.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1727629648534,3.2078,2669.6,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629648729,3.2078,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629649241,0.3714,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629649737,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629649935,3.2078,2669.9,2669.8,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727629650134,0.3982,2670.1,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629650435,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629657832,3.58224,2670.3,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727629658026,3.2078,2670.0,2669.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727629658226,0.3722,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629658426,0.3722,2669.9,2669.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1727629658427,0.3722,2669.9,2669.5,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727629658631,0.3722,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629659935,0.3722,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629660132,0.3722,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629660337,0.3722,2669.9,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629660537,0.3722,2669.9,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629660732,0.3722,2669.9,2669.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727629660733,3.2078,2669.8,2669.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727629660937,0.3936,2669.7,2669.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727629661136,0.3936,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629661435,0.3936,2669.7,2669.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727629661634,0.3936,2669.7,2669.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727629661834,0.3936,2669.7,2669.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727629662035,0.3936,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629662442,0.3936,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629662735,0.3936,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629662736,0.8028,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629663046,0.8028,2669.7,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629663738,0.8028,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629664341,0.8028,2669.7,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629664738,0.8028,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629665445,0.8028,2669.7,2669.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727629665641,3.2078,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727629665846,0.3845,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727629666235,4.1309,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629666537,0.3845,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629666943,4.1309,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629667147,4.1309,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629667443,0.3845,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629668236,0.3845,2669.4,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727629668548,0.3845,2669.4,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727629670343,0.3845,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629670647,0.3845,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629670847,0.3845,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629671049,0.3845,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629671349,0.3845,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629671544,0.3845,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629671943,0.3845,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629672349,4.1309,2669.4,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727629673251,4.1309,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629673441,0.3845,2669.4,2668.9,3.81356178]
["bitfinex-derivatives","ETHF0:USTF0",1727629673641,3.2078,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629678350,3.2078,2669.2,2669.1,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727629681551,3.2078,2669.2,2669.1,3.01023668]
["bitfinex-derivatives","ETHF0:USTF0",1727629682443,3.2078,2669.2,2669.1,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727629683258,3.2078,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629695956,7.8942,2669.2,2668.8,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629696158,7.8942,2669.2,2668.7,1.47682795]
["bitfinex-derivatives","ETHF0:USTF0",1727629696159,3.2078,2668.9,2668.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629696359,0.3769,2668.8,2668.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629696657,1.7066,2668.8,2668.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629696954,1.7066,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727629697155,1.7066,2668.8,2668.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629697554,4.1478,2668.6,2668.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727629697750,0.3741,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727629699668,0.7666,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727629700858,4.5138,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727629701057,0.7666,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727629701259,0.7666,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727629701452,0.7666,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727629701759,0.3769,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727629702959,0.7871,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727629705262,0.7871,2668.8,2668.2,3.84866178]
["bitfinex-derivatives","ETHF0:USTF0",1727629705477,3.2078,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727629705657,3.2078,2668.6,2668.2,3.84866178]
["bitfinex-derivatives","ETHF0:USTF0",1727629705858,3.2078,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727629706356,3.2078,2668.6,2668.2,1.39116178]
["bitfinex-derivatives","ETHF0:USTF0",1727629706559,0.3777,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727629706763,0.3777,2668.5,2668.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629707067,0.3777,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727629709065,4.1249,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727629709275,0.391,2668.4,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727629709460,4.1382,2668.4,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727629709661,4.1382,2668.4,2667.9,2.66876178]
["bitfinex-derivatives","ETHF0:USTF0",1727629709861,3.6139,2668.3,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727629713868,3.6139,2668.3,2667.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727629714072,0.3813,2668.2,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727629717074,0.3813,2668.2,2667.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629717370,0.3813,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727629717788,6.1793,2668.2,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727629717968,2.4313,2668.2,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727629718167,2.4313,2668.2,2667.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629718471,2.4313,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727629718870,6.1793,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727629720567,6.55403,2668.2,2667.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629720871,3.2078,2668.0,2667.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629721075,3.2078,2668.0,2667.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727629721669,4.1578,2668.0,2667.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727629722069,4.5476,2668.0,2667.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727629724784,3.2078,2668.0,2667.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727629729585,3.2078,2668.0,2667.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727629732992,4.1578,2668.0,2667.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727629733381,3.2078,2668.0,2667.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727629735985,0.95,2668.1,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727629737994,0.95,2668.1,2667.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629738195,1.15023,2668.2,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727629738492,0.95,2668.1,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727629740485,0.95,2668.1,2667.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727629740690,3.2078,2668.0,2667.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727629740992,3.58256,2668.0,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727629741189,0.95,2667.8,2667.2,0.98276178]
["bitfinex-derivatives","ETHF0:USTF0",1727629741394,4.1578,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629742591,3.2078,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629747693,0.95,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727629757409,1.32484,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727629757906,0.37485,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629758111,4.53265,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629758903,4.1578,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629761511,4.53265,2667.3,2667.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727629761712,4.53265,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629761914,4.1578,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629762310,4.53265,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629763812,4.1578,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629766515,3.2078,2667.3,2667.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727629766814,3.2078,2667.3,2667.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727629766815,4.53266,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629767016,5.31446,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629767214,0.37486,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629768017,4.9396,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629768211,0.76246,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629768714,0.3876,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629776710,1.3376,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727629778318,5.0872,2667.2,2666.9,1.35766178]
["bitfinex-derivatives","ETHF0:USTF0",1727629778622,4.1578,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727629779219,0.95,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727629780822,0.95,2667.0,2666.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727629781119,0.95,2667.1,2666.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727629781320,0.95,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727629781914,3.2078,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727629782914,3.9841,2667.7,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727629783118,3.9841,2667.7,2667.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727629783320,3.9841,2667.7,2667.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727629783519,3.5874,2667.7,2667.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727629783722,3.2078,2667.7,2667.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727629784326,4.1578,2667.7,2667.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727629786532,0.95,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727629786827,0.95,2667.8,2667.7,2.16148359]
["bitfinex-derivatives","ETHF0:USTF0",1727629787028,0.95,2667.8,2667.7,3.56252082]
["bitfinex-derivatives","ETHF0:USTF0",1727629787223,0.95,2667.8,2667.7,7.80625518]
["bitfinex-derivatives","ETHF0:USTF0",1727629787831,4.1478,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629788132,4.1578,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629789325,4.1478,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629789522,0.94,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629790032,0.94,2668.0,2667.9,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1727629790924,0.94,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727629791131,0.94,2668.0,2667.9,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1727629795639,0.94,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727629796436,0.94,2668.2,2668.1,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1727629801134,3.2078,2668.3,2668.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727629801351,0.438,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727629801640,0.506,2669.3,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629801641,0.3726,2669.2,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629801936,0.94,2669.1,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629802338,0.94,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727629802538,0.94,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727629804442,0.3726,2669.2,2669.0,4.12101]
["bitfinex-derivatives","ETHF0:USTF0",1727629804642,0.3726,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727629805243,0.3726,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727629805444,0.3726,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727629805941,3.2078,2669.7,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727629806148,3.2078,2669.7,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629806149,0.94,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629806841,0.94,2669.5,2669.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727629807041,0.94,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629807436,0.94,2669.5,2669.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727629807642,0.94,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727629808040,0.94,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629808437,0.94,2669.5,2669.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727629808638,0.94,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727629809740,1.7486,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629809938,1.7486,2669.6,2669.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727629809939,1.7486,2669.6,2669.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727629810139,1.7486,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629810745,0.8086,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727629812342,0.3941,2669.7,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727629812545,0.3941,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629812941,0.94,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629814250,0.94,2669.8,2669.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727629814448,0.94,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727629814745,0.94,2669.8,2669.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727629814939,0.3871,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629815143,0.13780598,2694.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629815144,3.2078,2670.6,2669.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1727629815450,3.6083,2670.6,2670.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629815645,0.4101,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629815847,0.4101,2670.5,2670.4,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1727629816155,3.2078,2670.6,2670.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727629816348,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629816657,3.2078,2670.6,2670.5,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1727629816953,3.2078,2670.6,2670.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727629818152,1.216,2671.0,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629818651,1.216,2671.0,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629819046,1.59033,2671.0,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629819245,1.216,2671.0,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629819548,1.216,2671.0,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629819947,1.216,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629820154,1.216,2671.0,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629820453,1.216,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629821049,1.216,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727629821244,1.216,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629824050,5.2578,2671.3,2670.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727629824256,5.6435,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629824449,5.6435,2671.3,2670.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727629824645,6.01779,2671.3,2670.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727629824855,6.01779,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629825059,5.6435,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629825655,5.6435,2671.3,2670.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727629826052,5.6435,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629826263,6.0178,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629826649,6.0178,2671.3,2670.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727629826856,6.0178,2671.3,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629827254,0.3924,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629827454,0.3924,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629831659,0.3924,2671.2,2670.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727629831862,0.3924,2671.2,2670.9,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1727629831863,0.4076,2671.1,2670.9,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1727629832459,0.4076,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629833356,0.4076,2671.1,2670.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727629833357,0.4076,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629839053,0.3976,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629839254,0.3976,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629839461,0.77192,2671.1,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727629839754,0.77192,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629839956,0.77192,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629840759,0.77193,2671.1,2670.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727629840963,0.77193,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629841272,0.3976,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629841864,0.77192,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629842261,0.3976,2671.1,2670.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727629842762,0.3976,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629842961,0.3976,2671.1,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629843159,0.3976,2671.1,2670.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727629843662,0.77192,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629843960,0.3976,2671.1,2670.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727629844157,0.3976,2671.1,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629844358,0.3976,2671.1,2670.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727629844662,0.77192,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629844861,5.2578,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727629845066,5.2578,2671.0,2670.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727629845067,0.37438,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629845249,0.3781,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629845450,1.1615,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629846364,1.1615,2670.6,2670.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727629846663,1.1615,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629849072,0.7698,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629850254,0.3781,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629854869,1.15055,2670.9,2670.2,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1727629854870,1.15055,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629855274,0.7762,2670.9,2670.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727629855471,1.15055,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629857273,0.7762,2670.9,2670.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727629857575,0.7762,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629858165,0.3934,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629858365,3.2078,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629858874,0.7953,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629859070,0.37432,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629859276,0.37434,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629859466,0.4089,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629860069,0.7853,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727629860770,1.15967,2670.8,2670.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727629860972,1.15967,2670.8,2670.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727629861183,1.15967,2670.8,2670.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727629861376,0.37438,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629861570,3.58218,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629861977,3.2078,2670.7,2670.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727629862676,5.30747,2670.8,2670.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727629862873,2.09967,2670.8,2670.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727629863073,5.30747,2670.8,2670.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727629863265,0.94,2670.6,2670.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727629863468,3.2078,2670.5,2670.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727629863678,0.375,2670.4,2670.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727629863976,0.767,2670.4,2670.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727629864973,1.1538,2670.4,2670.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727629867171,1.1538,2670.4,2670.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1727629867770,1.1538,2670.4,2670.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727629867971,1.1538,2670.4,2670.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1727629868176,1.1538,2670.4,2670.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727629868379,1.1538,2670.4,2670.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1727629868978,1.1538,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727629870078,3.2078,2670.5,2670.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727629870079,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629870680,1.1558,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629871073,1.1558,2670.7,2670.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629871276,3.2078,2670.8,2670.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629871484,3.2078,2670.8,2670.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727629871872,3.2078,2670.8,2670.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727629872180,3.2078,2670.8,2670.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727629872582,3.2078,2670.8,2670.7,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1727629872881,3.2078,2670.8,2670.7,5.43167]
["bitfinex-derivatives","ETHF0:USTF0",1727629874089,3.2078,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629874775,3.2078,2671.1,2671.0,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727629875776,3.2078,2671.1,2670.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727629875974,3.2078,2671.1,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727629876170,0.3762,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727629876376,0.371,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727629877580,0.782,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727629877775,0.782,2670.9,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629877982,0.782,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629877983,3.2078,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727629880084,3.2078,2671.1,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629880283,3.2078,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629880686,6.9518,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629880882,3.2078,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629883898,3.2078,2671.1,2671.0,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1727629884205,0.01,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629884402,0.01,2671.2,2671.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727629886702,0.01,2671.2,2671.1,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1727629888703,0.01,2671.2,2671.1,4.88952]
["bitfinex-derivatives","ETHF0:USTF0",1727629889312,0.01,2671.2,2671.1,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1727629889811,0.01,2671.2,2671.1,4.88952]
["bitfinex-derivatives","ETHF0:USTF0",1727629890306,0.01,2671.2,2671.1,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1727629892104,0.01,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629892308,0.01,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629892511,0.01,2671.2,2670.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727629892711,0.01,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629893012,0.01,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629893207,0.4203,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629893407,0.4203,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629893608,0.4003,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629896006,0.4003,2671.1,2670.7,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1727629896007,3.6081,2671.1,2670.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727629896315,0.4003,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629899318,0.4003,2671.1,2670.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727629899319,3.6081,2671.1,2670.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727629899526,0.37433,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727629899816,3.98242,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727629900013,3.6081,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629902117,0.4003,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727629904826,0.4203,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629905022,0.01,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629905523,0.01,2671.2,2671.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727629908324,0.421,2671.2,2671.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727629909031,0.7953,2671.2,2671.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727629909222,0.421,2671.2,2671.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727629909734,0.7953,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629910334,0.421,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629910526,0.79531,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629910734,0.79531,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629910933,0.79531,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629911232,0.421,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629921525,0.01,2671.2,2671.1,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1727629923243,0.01,2671.2,2671.0,0.97709973]
["bitfinex-derivatives","ETHF0:USTF0",1727629923438,0.01,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629924150,0.3951,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629927535,0.76941,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629927739,0.37432,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629928242,0.76941,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629929044,0.37432,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629930044,3.744,2671.1,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629930251,3.96193,2671.0,2670.9,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1727629930538,3.96193,2671.0,2670.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727629930539,0.37434,2670.9,2670.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727629930740,0.3792,2670.9,2670.8,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727629931037,0.3792,2670.9,2669.9,2.46398122]
["bitfinex-derivatives","ETHF0:USTF0",1727629931339,0.37438,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727629931840,0.3763,2670.8,2670.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727629932036,0.3778,2670.6,2670.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727629934849,0.75219,2670.6,2670.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727629935534,0.3778,2670.6,2670.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727629935733,4.1226,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629935937,0.3744,2670.5,2670.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727629936140,0.3744,2670.5,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629937135,0.3778,2670.6,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629937338,0.7522,2670.6,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629938148,0.3744,2670.5,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629938544,0.3778,2670.6,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629938738,0.7522,2670.6,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629939249,0.3778,2670.6,2670.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727629939451,0.75219,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629939649,0.75219,2670.6,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629939850,0.3778,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629940349,0.3744,2670.5,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629940544,0.3778,2670.6,2670.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727629940849,0.3791,2670.5,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629941147,0.3791,2670.5,2670.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727629941449,0.7535,2670.5,2670.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727629941747,5.0639,2670.5,2670.0,0.97709973]
["bitfinex-derivatives","ETHF0:USTF0",1727629942047,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629942451,3.58223,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629942648,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727629944648,3.2078,2670.3,2670.2,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1727629945046,3.58218,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629945459,13.32698,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629945752,0.37439,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629946142,4.11919,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629946342,4.11919,2670.6,2670.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727629946540,3.7448,2670.5,2670.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727629946744,4.11919,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629946943,4.11919,2670.6,2670.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727629947145,4.11919,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629947346,0.37439,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629947548,3.7448,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629947749,4.11919,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629948346,3.7448,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629948546,0.01,2671.2,2670.5,14.86969973]
["bitfinex-derivatives","ETHF0:USTF0",1727629948755,0.01,2671.2,2671.1,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1727629949143,0.01,2671.2,2671.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727629949356,0.01,2671.2,2671.1,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1727629949659,0.01,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727629949958,0.01,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629950155,0.01,2671.2,2670.9,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1727629950156,0.38431,2671.2,2670.9,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1727629950456,0.01,2671.2,2670.9,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1727629950657,0.37432,2671.1,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629950857,0.38431,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629951055,1.32431,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629951359,1.32431,2671.2,2670.9,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1727629951656,0.38431,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629952255,0.01,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629952458,0.37432,2671.1,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629952652,0.38431,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629952857,0.01,2671.2,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629953056,0.37433,2671.1,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629953555,3.58213,2671.1,2670.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727629954165,3.744,2671.0,2670.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727629954460,0.37435,2670.9,2670.6,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1727629954653,0.7901,2670.9,2670.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629954855,3.2078,2670.8,2670.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629955161,3.2078,2670.8,2670.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727629955162,3.58217,2670.8,2670.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727629955456,0.37437,2670.7,2670.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727629955653,0.37439,2670.6,2670.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727629955961,0.37439,2670.6,2670.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727629956159,4.11919,2670.6,2670.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727629956461,0.3744,2670.5,2670.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727629956651,4.11919,2670.6,2670.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727629957956,3.7448,2670.6,2670.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727629958459,4.11919,2670.6,2670.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727629958661,4.11919,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629959463,3.7448,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629959666,0.37438,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629961670,3.2078,2670.8,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629961858,0.37439,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727629962453,11.7948,2670.6,2670.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727629962650,3.2078,2670.9,2670.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629962850,8.05842792,2671.2,2670.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727629962851,3.2078,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727629963155,3.58219,2670.6,2670.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629963355,3.58219,2670.6,2670.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727629963553,3.2078,2670.6,2670.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727629964160,0.37438,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727629965362,0.37438,2670.7,2670.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727629966460,3.9791,2670.8,2670.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727629966756,0.37438,2670.7,2670.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727629966962,0.37439,2670.6,2670.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727629967860,3.9791,2670.8,2670.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727629968159,3.2078,2670.5,2670.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727629971467,3.5822,2670.5,2670.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727629971858,3.2078,2670.5,2670.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727629976568,3.2078,2670.5,2669.9,2.2896496]
["bitfinex-derivatives","ETHF0:USTF0",1727629976569,0.37447,2670.0,2669.8,2.81723933]
["bitfinex-derivatives","ETHF0:USTF0",1727629976764,0.3745,2669.8,2669.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727629977066,4.1478,2669.9,2669.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727629977268,0.37451,2669.7,2669.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727629977471,1.53801,2669.8,2669.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727629977658,1.53801,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629978571,1.1635,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629979667,0.3742,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727629979863,0.3742,2669.8,2669.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727629980563,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629980763,3.58228,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629981463,2.4409,2670.4,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727629981671,0.37446,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629981975,0.37446,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727629982172,3.9621,2670.2,2669.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727629982375,3.2078,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727629987268,1.12875,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629987269,4.33655,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629988181,0.37446,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727629988980,0.37449,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727629989172,3.58229,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727629989477,3.58228,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727629989873,3.2078,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727629991480,6.9534,2669.9,2669.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727629991699,6.9534,2669.9,2669.6,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727629991700,0.37451,2669.7,2669.6,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727629991901,0.7864,2669.8,2669.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727629992103,0.7864,2669.8,2669.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727629992301,3.58233,2669.6,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629993001,3.2078,2669.6,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629993707,3.6006,2669.6,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727629996299,3.2078,2669.9,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727629996599,3.2078,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630001802,3.2078,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630003006,3.2078,2670.2,2670.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727630005503,0.37444,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630005703,3.58224,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630007414,3.2078,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630009122,3.58224,2670.3,2670.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727630009810,0.4102,2670.2,2670.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727630011411,0.4102,2670.2,2669.7,0.97709973]
["bitfinex-derivatives","ETHF0:USTF0",1727630011617,3.58227,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630011920,0.37449,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630012122,0.75639,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630012426,0.75639,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630012721,0.75639,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630013518,0.75639,2669.9,2669.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727630013723,3.5823,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630013924,4.3746,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630014221,4.0001,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630015514,3.6178,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630015819,3.2078,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630016417,0.3819,2669.9,2669.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727630016619,0.3819,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630016813,3.58226,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630017322,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630021226,3.58226,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630021823,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630022224,3.9876,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630024528,4.36206,2670.1,2669.7,0.97709973]
["bitfinex-derivatives","ETHF0:USTF0",1727630024728,0.37447,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630024918,4.36206,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630025928,3.9876,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630026330,4.36206,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630026531,3.9876,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630026829,4.36206,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630027029,3.9876,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630031324,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630031527,3.2078,2670.1,2670.0,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1727630031719,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630031926,3.2078,2670.1,2670.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1727630032124,3.2078,2670.1,2670.0,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1727630032338,3.2078,2670.1,2670.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1727630033532,0.37442,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630033533,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630034335,3.58221,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630034539,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630037938,3.58221,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630038140,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630039038,3.58221,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630039742,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630041641,0.37439,2670.6,2670.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727630041642,4.93208,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630042031,3.6177,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630042231,3.2078,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630045751,0.3744,2670.5,2670.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727630046052,0.94,2670.5,2670.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727630046442,1.3144,2670.5,2670.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727630047145,0.94,2670.5,2670.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727630047944,1.3144,2670.5,2670.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727630048354,0.94,2670.5,2670.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727630048651,1.3144,2670.5,2670.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727630048851,0.37441,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630049154,4.52221,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630049338,4.1478,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630049740,4.52221,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630050844,4.1478,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630053745,3.2078,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630057458,4.1478,2670.4,2670.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727630057648,4.1478,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630057649,4.52223,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630057846,0.37444,2670.2,2670.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727630058160,0.37444,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630058161,0.94,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630058364,1.31444,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630058563,1.70924,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630062052,1.70924,2670.2,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630062053,0.37447,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630062257,1.31447,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630062449,1.31447,2670.0,2669.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727630062450,0.37448,2669.9,2669.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727630063462,0.37448,2669.9,2669.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727630064264,1.31448,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630064659,0.37448,2669.9,2669.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727630066264,0.37448,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630066459,4.91676,2670.1,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630066460,1.7196,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630066658,1.3451,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630068961,1.7196,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630069361,1.3451,2669.8,2669.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727630069565,1.14342,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630069961,0.7689,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630072861,4.9274,2669.8,2669.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727630073062,4.5529,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630073361,4.1478,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630074970,4.5223,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630077168,0.37452,2669.7,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630077469,4.5223,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630078572,0.37454,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630078878,0.37454,2669.5,2669.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1727630079069,0.37458,2669.2,2669.0,1.35169973]
["bitfinex-derivatives","ETHF0:USTF0",1727630079269,0.93639,2669.4,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630079270,0.94,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630082279,0.3746,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630082977,0.3746,2669.1,2668.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630083174,1.31461,2669.0,2668.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630083376,1.69991,2669.0,2668.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630084481,1.3253,2669.0,2668.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630084675,1.69991,2669.0,2668.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630085785,0.37463,2668.9,2668.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727630085985,1.7185,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630086188,1.7185,2668.9,2668.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727630086384,1.7185,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630086683,1.3434,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630089287,1.71802,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630089484,3.2078,2669.0,2668.8,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1727630089790,1.31459,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630090486,0.94,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630092185,1.31458,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630093487,0.94,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630098395,4.1478,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630098992,4.52238,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630099191,4.1478,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630099391,4.52238,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630100293,4.1478,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630100498,4.52238,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630100693,4.1478,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630101685,3.2078,2669.2,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630101894,3.2078,2669.5,2669.1,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727630102098,3.5802,2669.8,2669.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727630102300,3.2078,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630103190,3.2078,2669.8,2669.7,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727630103388,3.2078,2669.8,2669.7,11.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727630103597,4.92543,2670.4,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630103790,4.92543,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630103791,4.52223,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630103991,3.2078,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630104186,3.2078,2670.4,2670.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727630104388,3.2078,2670.4,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630104793,4.52222,2670.4,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630105191,4.1478,2670.4,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630105708,5.2578,2670.4,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630106405,5.2578,2670.4,2670.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727630106709,3.2078,2670.4,2670.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727630107801,2.8001,2670.5,2670.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727630108005,2.05,2670.5,2670.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727630108196,2.05,2670.5,2670.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727630108402,3.5857,2670.7,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630108602,3.2078,2670.7,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630108906,3.2078,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630109409,3.2078,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630109599,3.58217,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630110709,3.2078,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630110910,3.58217,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630111112,3.2078,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630114513,3.58217,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630114715,3.2078,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630115222,5.63216,2670.8,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630116124,0.37437,2670.7,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630116624,5.2578,2670.8,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630116816,5.63216,2670.8,2670.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727630117027,0.37442,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630117422,0.37442,2670.4,2670.0,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727630117622,0.37441,2670.4,2670.0,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727630118215,0.37441,2670.4,2670.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727630118423,0.37441,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630118725,5.2578,2670.5,2670.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727630118925,0.37444,2670.2,2670.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727630119123,0.3821,2670.1,2670.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727630119817,0.7888,2670.1,2670.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727630120324,0.7888,2670.1,2669.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727630120527,0.7888,2670.1,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630120528,0.3745,2669.8,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630120721,2.435,2670.0,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630120722,0.4067,2669.7,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630120919,0.78122,2669.7,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630121113,0.78122,2669.7,2669.5,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727630121114,0.4067,2669.7,2669.5,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727630121321,0.4067,2669.7,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630121515,3.2078,2669.9,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630121821,3.2078,2669.9,2669.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727630122020,3.96436,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630122324,0.3745,2669.8,2669.5,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727630122528,0.78521,2669.7,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630122920,0.4107,2669.7,2669.5,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727630123128,0.78521,2669.7,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630123328,0.4107,2669.7,2669.5,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727630123533,0.78521,2669.7,2669.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727630123719,0.37453,2669.6,2669.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727630123921,0.77043,2669.6,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727630124129,0.3959,2669.6,2669.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630124323,0.3959,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727630125533,0.3959,2669.6,2669.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630125721,0.3959,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727630126030,0.3959,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630126230,3.5823,2669.8,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630126433,3.2078,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630126921,0.384,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630126922,3.2078,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630127321,4.5522,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630127526,0.3802,2670.3,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630128125,3.58219,2670.6,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630128320,3.58219,2670.6,2670.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727630128525,3.2078,2670.6,2670.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727630128728,3.2078,2670.6,2670.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727630129724,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630130735,3.2078,2670.6,2670.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727630130736,3.2078,2670.6,2670.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727630130929,3.2078,2670.6,2670.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727630131128,3.2078,2670.6,2670.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1727630131929,3.2078,2670.6,2670.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727630132142,3.2078,2670.6,2670.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1727630134128,3.58217,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630134335,3.2078,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630134834,3.58218,2670.7,2670.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727630135137,3.58217,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630135337,0.37438,2670.6,2670.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727630135633,3.58218,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630136437,3.58218,2670.7,2670.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727630136628,0.37439,2670.6,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727630136830,0.37439,2670.6,2670.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727630137031,0.37439,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727630137532,0.37439,2670.6,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727630137727,2.05,2670.6,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727630137929,2.05,2670.6,2670.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727630138128,0.3797,2670.5,2670.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727630138330,0.37444,2670.2,2670.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727630138529,5.6333,2670.4,2670.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727630138734,0.37444,2670.2,2670.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727630138941,0.37443,2670.3,2670.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727630139437,0.37443,2670.3,2670.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727630139639,0.37443,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630139839,0.37443,2670.3,2670.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727630141028,0.37446,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630141226,0.37445,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630141433,2.43,2670.2,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630141638,0.37447,2670.0,2669.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727630141839,0.37446,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630142036,0.37445,2670.1,2669.8,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1727630142345,0.3874,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630142535,0.76187,2670.0,2669.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727630142930,0.76187,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630143136,0.3874,2670.0,2669.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727630143542,0.76187,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630143743,0.76187,2670.0,2669.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727630143943,0.3874,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630144144,0.3874,2670.0,2669.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727630144541,0.3874,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630144743,0.3874,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630145034,0.3874,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630145035,0.3874,2670.0,2669.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727630146847,0.76187,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630147046,0.76187,2670.0,2669.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727630147452,0.3874,2670.0,2669.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727630148449,0.3874,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630148650,0.3874,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630148949,0.3874,2670.0,2669.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727630149145,0.3874,2670.0,2669.5,4.55589973]
["bitfinex-derivatives","ETHF0:USTF0",1727630149349,0.3819,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630150138,0.3874,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630150342,0.38,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630150542,0.3799,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630151442,0.3799,2670.4,2670.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727630151443,0.4027,2670.5,2670.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727630151644,0.4027,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630152952,0.77707,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630154045,0.4027,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630155852,0.77706,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630156255,0.4027,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630158964,0.77706,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630159151,0.4027,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630159351,0.78538,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630159651,0.37439,2670.3,2670.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727630159854,0.411,2670.4,2670.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727630159855,0.78539,2670.4,2670.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727630160261,0.37439,2670.3,2670.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727630160451,0.411,2670.4,2670.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727630160759,0.411,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630160953,0.3784,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630161561,6.1732,2670.3,2670.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727630161859,6.1732,2670.3,2670.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727630161860,5.6362,2670.3,2670.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727630162361,6.01059,2670.3,2670.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727630162561,5.6362,2670.3,2670.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727630162963,5.6362,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630163864,2.4284,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727630164252,2.4527,2670.5,2670.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727630164457,2.4527,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630164653,2.4527,2670.5,2670.0,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1727630164856,2.4527,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630165558,2.4527,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630165860,2.4527,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630166958,0.3726,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630167160,0.3726,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727630167553,3.5791,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727630167857,3.5791,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727630168155,2.4437,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727630168367,2.4437,2670.8,2670.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727630168555,0.3937,2670.8,2670.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727630168752,0.3937,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630169963,0.76802,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630170466,0.3937,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630172470,0.76803,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727630173577,0.76803,2670.8,2670.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727630173762,0.3894,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727630173959,0.76371,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630174169,0.76371,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630174677,0.3894,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630174877,0.76372,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630175680,0.37432,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630176178,0.3894,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630176371,0.37432,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630176574,0.76372,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630176967,0.3894,2670.9,2670.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1727630177182,0.3894,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630177573,0.76371,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630178382,0.3894,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630178581,0.37432,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630179684,0.94,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630181684,1.31432,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630182079,0.94,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630182386,1.31432,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630183086,0.94,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630184281,1.3294,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630184581,0.37432,2670.8,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630184882,1.70372,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630185388,1.3294,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630187187,1.3294,2670.9,2670.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1727630187684,1.3294,2670.9,2670.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727630187888,0.4012,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727630188086,3.2178,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727630188796,3.2178,2671.2,2670.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727630188998,3.2178,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727630189587,3.2178,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727630190093,3.2178,2671.2,2670.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727630190495,3.2178,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727630190894,3.2178,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727630191901,3.2178,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727630193498,3.2178,2671.2,2670.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727630193799,3.2178,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727630194188,3.2178,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727630194501,3.2178,2671.2,2670.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727630194697,3.2178,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727630195495,0.01,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727630197695,0.01,2671.2,2671.1,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1727630198403,0.01,2671.2,2671.1,5.05828]
["bitfinex-derivatives","ETHF0:USTF0",1727630203200,0.3829,2671.7,2671.1,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1727630203395,0.3829,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630203801,0.37412,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630204001,0.37412,2672.3,2671.6,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727630204002,0.3859,2672.3,2672.2,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1727630204302,4.76680544,2672.7,2672.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727630204303,0.3859,2672.6,2672.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727630204501,0.3859,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630204702,1.3457,2673.0,2672.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727630204910,0.75993,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630205305,0.75993,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630205306,0.3859,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630205496,0.37404,2672.8,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630205806,0.75993,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630206007,0.3859,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630206209,0.37404,2672.8,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630206408,0.3859,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630206602,0.75994,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630206806,0.3859,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630207010,0.75993,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630207207,0.37404,2672.8,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630208314,0.37405,2672.8,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630208608,0.3859,2672.9,2672.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727630208807,0.37405,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630209006,0.37405,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630209212,0.37405,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630209914,0.37404,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630210207,0.93497,2673.3,2672.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727630210407,0.3741,2673.1,2672.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727630210707,0.3741,2673.1,2672.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727630210910,0.7481,2673.1,2672.8,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1727630211111,0.3741,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630211714,0.3741,2673.1,2672.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727630212021,0.3741,2673.1,2672.8,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1727630212022,0.74811,2673.1,2672.8,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1727630212207,0.7481,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727630212406,0.3741,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727630212907,0.7481,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727630213310,0.3741,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630213515,0.37404,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630214314,0.37404,2672.8,2672.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1727630214618,0.37404,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630214916,0.3741,2673.1,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630215110,0.37404,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630215415,0.3741,2673.1,2672.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1727630215612,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630215807,0.3808,2672.6,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727630216209,0.3808,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630216610,0.37402,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630216810,0.37402,2673.0,2672.9,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727630217916,3.9838,2673.2,2672.7,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1727630217917,0.37404,2672.9,2672.7,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1727630218112,0.93501,2673.1,2672.7,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727630218318,0.93501,2673.1,2672.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727630218319,0.37404,2672.8,2672.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727630218616,3.9838,2673.2,2672.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727630218816,0.37406,2672.7,2672.5,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1727630219004,0.93506,2673.0,2672.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1727630219207,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630219407,0.3718,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630220710,0.74588,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630220906,0.37408,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630221108,0.787,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727630221311,1.16109,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727630221512,1.16109,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630222111,0.787,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630222415,0.787,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630222718,0.3718,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630222918,0.78023,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630223124,0.4062,2672.9,2672.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727630223314,0.78023,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630224022,0.74923,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630224323,0.74923,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630224615,0.74923,2673.0,2672.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727630225020,8.71979,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630225021,3.98679,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630225220,3.98679,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630225221,3.2078,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630225419,3.2078,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630225723,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630225914,3.58179,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630226115,3.2078,2673.2,2672.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727630226318,0.374,2673.1,2672.9,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1727630226717,0.37401,2673.0,2672.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727630226919,0.37403,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630227120,0.37405,2672.7,2672.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727630227313,0.37408,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630227515,0.75738,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630227716,0.3833,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630227924,0.37408,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630228221,0.3833,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630228222,0.75738,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630228419,0.37409,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630229512,0.3833,2672.6,2672.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727630229722,0.3741,2672.5,2672.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727630229918,0.3741,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630231318,0.3833,2672.6,2672.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727630231517,0.37412,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727630231717,0.77751,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727630232825,0.37407,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727630233430,1.3068,2672.9,2672.4,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727630233627,0.37406,2672.7,2672.4,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727630233829,0.37406,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727630234024,0.37406,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630234218,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630234430,0.37406,2672.7,2672.4,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727630234626,0.37405,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630235125,0.37404,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630235332,0.37404,2672.8,2672.4,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727630235626,0.37404,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630236023,0.4034,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630236230,0.37403,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630236624,0.77742,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630236836,0.77741,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630237130,0.37401,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630238237,0.3875,2673.1,2672.4,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727630238435,0.37406,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630239921,0.37408,2672.5,2672.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727630240128,0.37408,2672.5,2672.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727630241233,0.37412,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630241436,2.04,2672.5,2671.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727630241625,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630241826,0.3718,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630242135,0.37421,2671.6,2671.5,1.16969994]
["bitfinex-derivatives","ETHF0:USTF0",1727630242328,3.2078,2671.6,2671.5,1.16969994]
["bitfinex-derivatives","ETHF0:USTF0",1727630242532,7.32521,2671.6,2671.5,1.16969994]
["bitfinex-derivatives","ETHF0:USTF0",1727630242933,7.32521,2671.6,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727630243137,3.2078,2671.6,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727630243340,3.9913,2672.0,2671.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727630243539,0.37418,2671.8,2671.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727630243835,0.37417,2671.9,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727630244037,3.9913,2672.0,2671.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727630244339,2.04,2671.8,2671.1,0.5785533]
["bitfinex-derivatives","ETHF0:USTF0",1727630244638,3.2078,2671.6,2671.1,0.5785533]
["bitfinex-derivatives","ETHF0:USTF0",1727630244840,0.37424,2671.4,2671.1,0.5785533]
["bitfinex-derivatives","ETHF0:USTF0",1727630245035,3.2078,2671.6,2671.1,0.5785533]
["bitfinex-derivatives","ETHF0:USTF0",1727630245239,3.2078,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727630245430,0.3742,2671.7,2671.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727630245735,3.6155,2672.0,2671.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1727630245736,0.37418,2671.8,2671.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1727630246441,0.37418,2671.8,2671.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630246830,0.37418,2671.9,2671.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727630247237,3.9913,2672.0,2671.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630247541,3.9913,2672.0,2671.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727630247740,3.58201,2671.6,2671.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727630248137,0.37422,2671.5,2671.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727630248537,0.37422,2671.5,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630248538,0.37423,2671.5,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630248736,0.75443,2671.5,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630248942,0.37424,2671.4,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630249644,0.75443,2671.5,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630250545,0.3802,2671.5,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630250745,0.75443,2671.5,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727630252935,0.75443,2671.5,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630252936,0.3802,2671.5,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630253132,3.2078,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630253948,3.2078,2671.3,2671.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727630254148,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727630254847,1.72842,2672.0,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727630254848,3.58197,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727630255036,3.58197,2671.9,2671.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727630255037,3.6088,2671.9,2671.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727630255237,3.6088,2671.9,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727630255447,0.37419,2671.8,2671.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727630255947,0.3742,2671.7,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727630256149,0.3742,2671.7,2671.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727630256846,0.3742,2671.7,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727630257046,0.3742,2671.7,2671.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727630257634,0.401,2671.9,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727630257847,0.3742,2671.7,2671.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727630258148,0.3742,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630258737,0.77517,2671.9,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727630258942,0.401,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727630259343,0.401,2671.9,2671.3,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727630259541,0.401,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630259841,0.401,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727630260149,0.401,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630260448,0.401,2671.9,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630263251,0.7846,2672.1,2671.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630263459,0.7846,2672.1,2671.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727630263639,0.7846,2672.1,2671.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630264043,0.7846,2672.1,2671.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727630264252,0.7846,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727630265241,0.7846,2672.1,2671.8,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1727630265449,1.15875,2672.1,2671.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727630265646,1.15875,2672.1,2671.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727630265647,0.37415,2672.0,2671.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727630265852,0.7846,2672.1,2671.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727630266158,1.15874,2672.1,2671.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727630266351,1.15874,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630266552,1.15874,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630266858,1.15874,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630267443,0.37416,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630267741,0.7846,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630267946,1.15875,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727630268445,1.15875,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630268955,1.15875,2672.1,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630269458,0.37415,2672.0,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630270054,0.7846,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630270243,1.15874,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630270447,0.7846,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727630270647,1.15874,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630271959,0.7846,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727630272552,0.7846,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630272858,1.15874,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630273066,1.15874,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630273257,1.15874,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630274058,1.15874,2672.1,2671.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630274351,0.7846,2672.1,2671.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727630275350,0.7846,2672.1,2671.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630275555,0.76033,2672.2,2671.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727630276861,0.37415,2672.0,2671.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630277553,0.3862,2672.2,2671.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630277751,0.37415,2672.1,2671.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630277958,0.37415,2672.0,2671.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727630278951,0.37419,2671.7,2671.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727630279156,0.7815,2671.9,2671.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727630279357,0.3742,2671.7,2671.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727630279557,0.3742,2671.7,2671.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727630279764,0.3742,2671.7,2671.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727630279968,0.7815,2671.9,2671.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727630280164,0.37419,2671.8,2671.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727630280363,0.3742,2671.7,2671.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727630280567,0.7496,2671.7,2671.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727630280868,0.3754,2671.7,2671.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727630281261,0.3754,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630281766,0.37414,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630281963,1.1647,2672.2,2671.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727630282266,0.37414,2672.1,2671.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727630282459,1.53883,2672.2,2671.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727630282670,0.3754,2672.2,2671.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727630282867,4.172,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727630283162,4.172,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727630284658,4.172,2672.3,2672.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727630284861,4.172,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727630285172,0.3741,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727630286469,1.1647,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727630286768,0.3741,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727630290570,1.1647,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630290571,0.3754,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630290767,6.18289,2672.9,2672.0,1.69477]
["bitfinex-derivatives","ETHF0:USTF0",1727630290768,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630290964,1.1791,2672.8,2672.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727630291165,0.3977,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630292670,0.3977,2672.8,2672.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727630292871,0.77175,2672.8,2672.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727630293373,0.77175,2672.8,2672.6,1.51437]
["bitfinex-derivatives","ETHF0:USTF0",1727630293973,0.77175,2672.8,2672.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727630294370,0.3977,2672.8,2672.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727630294670,0.3977,2672.8,2672.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727630294671,0.37407,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630294878,0.74596,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630295078,0.3719,2672.7,2672.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727630295277,0.3843,2672.6,2672.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727630295465,0.75838,2672.6,2672.3,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727630296774,0.74596,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630296979,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630297181,0.3977,2672.8,2672.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727630297380,0.3977,2672.8,2672.3,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727630297772,0.3977,2672.8,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630298079,0.37406,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630298479,0.3977,2672.8,2672.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727630298870,0.77175,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630299181,0.77175,2672.8,2672.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727630299182,0.77175,2672.8,2672.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727630299478,0.3977,2672.8,2672.3,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727630299681,1.33283,2672.8,2672.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727630299874,0.3977,2672.8,2672.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727630300084,0.37408,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630300778,0.3977,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630300967,0.37407,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630301174,0.77175,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727630301374,0.77175,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727630301576,3.58183,2672.9,2672.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727630302074,3.2078,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630302272,3.2078,2672.9,2672.8,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727630303680,3.2078,2672.9,2672.8,4.89584]
["bitfinex-derivatives","ETHF0:USTF0",1727630304283,2.5915,2672.9,2672.8,4.89584]
["bitfinex-derivatives","ETHF0:USTF0",1727630304485,3.98305,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727630304683,3.6091,2673.5,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630304879,0.37396,2673.4,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630305178,0.37396,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727630305384,3.6091,2673.5,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630305686,3.98305,2673.5,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727630305982,3.98305,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727630305983,0.37397,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727630306283,0.37398,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727630306870,3.6091,2673.5,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630307275,0.37398,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630307676,3.6091,2673.5,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630307883,3.6091,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727630307884,0.37396,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727630308188,0.37399,2673.2,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727630308378,0.4,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630308573,3.2078,2673.2,2672.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727630308773,0.37402,2673.0,2672.8,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1727630309682,0.37402,2673.0,2672.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727630309991,0.37403,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630310279,0.37403,2672.9,2672.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727630310480,0.37403,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630311279,0.7792,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630311484,0.7792,2673.1,2672.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727630311783,0.7792,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630311972,0.7792,2673.1,2672.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727630312177,1.1532,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630312687,0.7792,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630312985,1.1532,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630313381,0.7792,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630313991,1.1532,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630314284,0.7792,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630314479,1.1532,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630314677,1.1532,2673.1,2672.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727630314880,0.37401,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630315082,0.37405,2672.7,2672.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727630315276,0.93509,2672.9,2672.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727630315481,0.37409,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630315686,1.16728,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630315887,0.7932,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630316085,1.16727,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630316283,0.7932,2672.6,2672.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727630316489,0.7932,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630316689,0.4069,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630319193,0.78097,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630319390,0.37409,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727630319690,0.4069,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630321189,0.4069,2672.6,2672.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727630322192,0.76693,2672.9,2672.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630325097,0.76693,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630325098,0.3929,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630325291,0.3929,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630325292,0.4106,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727630325487,1.15208,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630325702,1.1732,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630325905,1.54718,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630326107,4.914,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630326312,0.37399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630326502,0.37399,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727630327712,1.1732,2673.3,2672.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630327907,0.37399,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727630328910,0.37399,2673.2,2672.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630329111,0.37401,2673.1,2672.8,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727630329412,3.2078,2673.1,2672.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727630329611,3.2078,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630329612,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630329806,0.3958,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630330009,1.15704,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630330203,0.783,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630330403,0.783,2672.8,2672.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727630330404,1.15705,2672.8,2672.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727630330612,1.1625,2672.8,2672.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727630330807,1.53654,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630331000,1.1625,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630331312,0.783,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727630331615,0.783,2672.8,2672.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727630331804,1.15704,2672.8,2672.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727630334814,0.37406,2672.7,2672.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727630335108,0.783,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630335308,0.37406,2672.7,2672.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727630335509,0.37406,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630336011,0.783,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630336312,0.37406,2672.7,2672.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727630336716,0.37407,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630337210,0.37408,2672.5,2672.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727630337422,0.93516,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630337711,0.75201,2672.4,2672.2,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1727630337914,0.3779,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630338117,0.3779,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727630340211,0.76438,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727630340412,3.6036,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630340606,1.17134,2672.8,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630340807,1.17134,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630341012,3.7416,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630341210,4.91294,2672.8,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630341408,1.17134,2672.8,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630341608,4.5389,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630341814,0.373,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630343209,0.373,2672.7,2672.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727630345819,0.373,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630347315,3.58182,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630347514,0.3927,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630348815,3.6067,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630349114,3.2078,2673.0,2672.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727630349321,3.2078,2673.0,2672.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727630349520,3.58181,2673.0,2672.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727630350408,3.2078,2673.0,2672.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727630350914,3.2078,2673.0,2672.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727630351115,0.3711,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727630352718,0.3711,2672.9,2672.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727630354019,0.37404,2672.8,2672.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1727630354231,0.37405,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727630354521,0.93518,2672.6,2671.9,0.97709973]
["bitfinex-derivatives","ETHF0:USTF0",1727630354727,0.93518,2672.6,2671.6,1.95419947]
["bitfinex-derivatives","ETHF0:USTF0",1727630354728,0.37416,2672.0,2671.7,1.76649973]
["bitfinex-derivatives","ETHF0:USTF0",1727630355027,2.9753,2672.3,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630355028,0.37415,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630355220,0.392,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630355418,0.76615,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630355614,0.392,2672.0,2671.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727630355815,0.76616,2672.0,2671.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727630356016,0.392,2672.0,2671.7,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1727630356227,0.37417,2671.9,2671.7,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1727630356717,0.76616,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630356918,0.392,2672.0,2671.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727630357421,0.76616,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630357827,0.76616,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630358527,0.392,2672.0,2671.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727630358722,0.392,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630359022,0.76616,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727630360118,0.392,2672.0,2671.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727630360325,0.392,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630360326,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727630360725,0.7469,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727630362230,0.3727,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630362429,0.3727,2671.7,2671.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727630362726,0.7469,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630363026,0.7469,2671.7,2671.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727630363829,0.37422,2671.6,2671.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727630364329,0.4075,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727630364526,0.3727,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630365632,0.3727,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727630367630,0.3727,2671.7,2671.2,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727630367828,0.3727,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630368635,0.3727,2671.7,2671.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727630368839,3.6005,2672.2,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630369042,0.76805,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727630369933,0.3863,2672.1,2671.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1727630370135,3.6005,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630370136,0.76803,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630370332,0.3939,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630371142,0.76803,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630371842,0.3939,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630372234,0.76803,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727630372739,0.76803,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630372740,0.3939,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630373145,0.76803,2672.2,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727630373841,0.76803,2672.2,2672.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727630374640,0.76803,2672.2,2672.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727630374846,0.37414,2672.1,2672.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727630375143,0.37414,2672.1,2671.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727630375144,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727630375447,0.3924,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630375948,0.3924,2671.7,2671.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727630376144,0.7666,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630376749,0.3924,2671.7,2671.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727630376937,0.3924,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630377142,0.7666,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630377446,0.7666,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630377648,0.7666,2671.7,2671.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727630377649,0.7666,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630377843,0.7666,2671.7,2671.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727630378048,0.7666,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630379153,0.37422,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727630380048,0.37421,2671.6,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727630381245,2.4324,2671.7,2671.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727630381445,0.37424,2671.4,2671.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727630381741,0.37426,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727630381950,0.78456,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727630382653,0.4103,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630384553,0.78455,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630385955,0.4103,2671.3,2671.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727630386160,0.78456,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630386755,0.4103,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630387348,0.78455,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630387851,0.4103,2671.3,2671.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727630391155,2.4503,2671.3,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727630391461,2.04,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630391664,1.1312,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727630392160,0.37431,2670.9,2670.8,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1727630392348,0.37431,2670.9,2670.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727630392349,0.3707,2670.9,2670.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727630392550,0.3707,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630393261,0.3707,2670.9,2670.5,9.27948826]
["bitfinex-derivatives","ETHF0:USTF0",1727630393262,2.4107,2670.9,2670.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727630393457,5.99281,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630393657,5.99281,2670.9,2670.1,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1727630393658,2.41434,2670.7,2670.0,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1727630393958,2.41434,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727630394154,2.04,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630394357,2.04,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727630399561,2.41432,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727630399750,2.04,2670.8,2670.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727630399953,0.37435,2670.7,2670.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727630400349,2.04,2670.6,2670.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727630400559,0.3747,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630400956,0.7632,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630403862,0.7632,2670.5,2670.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727630404358,0.3885,2670.5,2670.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727630408161,0.3885,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630408467,0.75468,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630408861,4.49948,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630409064,0.75468,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630409257,0.3803,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630410767,0.75468,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630411167,0.3803,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630413170,0.75468,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630413759,0.3803,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630414363,0.76287,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630414763,0.3885,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630414964,0.3829,2670.8,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727630415165,0.3838,2670.9,2670.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727630415373,0.3838,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630415566,1.3238,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630416078,1.69811,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630416566,1.3238,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630417469,1.69811,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630417670,2.80811,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727630418260,2.80811,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630418261,0.37435,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630418460,2.42435,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630418669,6.16915,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727630419869,0.37439,2670.3,2670.2,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727630420075,0.37439,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630420076,2.42439,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630420279,2.42439,2670.3,2670.2,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727630420977,2.05,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630421179,6.16919,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630421382,5.7948,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630421679,2.05,2669.9,2669.8,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727630422878,2.4556,2669.9,2669.8,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727630423270,2.83005,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630423877,2.4556,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630424282,2.83005,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630424470,2.83005,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630424669,2.4556,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630424977,2.83005,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630425275,2.4556,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630429778,2.83005,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630430272,2.4556,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630432074,2.83005,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630433579,2.4556,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630433971,2.05,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630434171,2.42445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727630434384,2.42445,2669.9,2669.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727630434385,5.7956,2669.9,2669.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727630434579,2.05,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630435284,2.42451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630435579,0.3733,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630437787,2.4233,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630438287,6.1689,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630438487,2.4233,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630439982,2.4233,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630440179,2.4233,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630440180,2.79778,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630441789,2.4233,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630441990,0.3745,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630442690,0.3745,2669.6,2669.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630442691,0.3745,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630442887,2.8004,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630443186,2.8004,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630443692,0.37452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630444083,0.37455,2669.2,2669.1,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1727630444279,2.4295,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630444484,0.37455,2669.2,2668.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727630444685,0.37455,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630444888,0.37455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630445089,0.37455,2669.2,2668.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727630445387,0.37455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630446089,0.37455,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630446090,0.37455,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630446294,2.4295,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630446490,0.37457,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630446693,0.37455,2669.2,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630446886,2.05,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630447986,2.05,2669.0,2668.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727630447987,2.80868,2669.0,2668.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727630448185,0.39,2668.9,2668.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727630448690,0.39,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630449489,0.76459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630449687,4.1372,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630449995,4.5375,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630450292,4.9121,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630450485,2.05,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630451186,2.4246,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630451689,2.05,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630451885,0.37462,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630452685,4.12182,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630452889,3.7472,2668.7,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630453093,2.05,2668.5,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630453493,3.17815,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630453988,2.8035,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630454387,2.4243,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630454596,3.6081,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630454597,2.05,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630454987,5.7972,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630455183,2.05,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630455389,0.76651,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630455601,2.81651,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630455784,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630455989,2.81651,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630456389,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630456690,2.4419,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630456902,2.05,2668.5,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630457696,2.42464,2668.5,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630458002,2.42464,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630458198,0.3951,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727630459197,2.05,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630460099,2.4302,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630461690,2.05,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630461900,3.2232,2668.8,2668.3,4.14447]
["bitfinex-derivatives","ETHF0:USTF0",1727630462090,3.6022,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630462295,2.05,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630465014,2.8092,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630465207,2.429,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630465411,2.05,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630466016,2.05,2668.8,2668.7,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1727630470622,2.05,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630473223,0.37449,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630473427,2.42451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630473727,2.05,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630473925,2.82143,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630474120,2.4469,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630474316,2.82143,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630474940,2.82143,2669.4,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630474941,5.6547,2669.4,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630475223,2.42456,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630476026,2.05,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630477220,2.05,2669.1,2668.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727630477530,2.05,2668.8,2668.7,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727630480727,2.05,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630483435,2.05,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630485018,2.05,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630485223,2.42455,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630485527,2.98638,2669.2,2668.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727630485830,2.05,2668.8,2668.7,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727630486915,2.05,2668.8,2668.7,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1727630487830,2.4246,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630492628,2.4246,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630493433,2.4246,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630494330,2.4246,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630494528,2.4246,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630494730,2.4246,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630494930,2.4246,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630496329,2.4246,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630496530,2.4246,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630497628,1.3146,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630497828,0.94,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630498031,0.37458,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630498231,0.3746,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630498431,1.3146,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630500545,1.1395,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630500733,0.94,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630501041,1.31456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630502035,0.37458,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630502247,0.94,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630502546,0.94,2668.8,2668.7,4.55951973]
["bitfinex-derivatives","ETHF0:USTF0",1727630502935,0.94,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727630503137,0.7578,2669.2,2668.7,4.18489973]
["bitfinex-derivatives","ETHF0:USTF0",1727630503443,0.3798,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630503642,0.3798,2669.2,2668.7,4.18489973]
["bitfinex-derivatives","ETHF0:USTF0",1727630503643,0.37456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630503842,0.75435,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630504141,0.75435,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630504342,0.37453,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630504544,3.9884,2669.4,2668.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727630504745,0.94,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630505535,0.94,2669.1,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727630507143,0.37457,2669.0,2668.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727630507451,0.75347,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630507747,1.12657,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630508237,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630508435,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630510051,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630510252,0.94,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630511342,1.31463,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727630511639,2.05,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630512346,2.05,2668.5,2668.4,1.35175973]
["bitfinex-derivatives","ETHF0:USTF0",1727630513040,2.05,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630515845,2.05,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630521053,0.37458,2669.0,2668.8,1.72218973]
["bitfinex-derivatives","ETHF0:USTF0",1727630521254,2.05,2668.9,2668.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1727630521455,2.05,2668.9,2668.8,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1727630521654,2.42459,2668.9,2668.8,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1727630522049,2.42459,2668.9,2668.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727630522352,2.42459,2668.9,2668.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727630522353,2.05,2668.9,2668.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727630522554,0.7665,2668.8,2668.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727630523860,0.3919,2668.8,2668.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727630524256,2.05,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630526049,2.05,2668.9,2668.7,1.37209973]
["bitfinex-derivatives","ETHF0:USTF0",1727630526362,0.3746,2668.8,2668.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727630526552,0.3746,2668.8,2668.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727630526954,0.3746,2668.8,2668.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727630527955,2.4246,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630529253,2.05,2668.9,2668.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727630529458,2.4246,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630529658,2.4246,2668.9,2668.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727630530260,2.4246,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630530960,2.05,2668.9,2668.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727630531266,0.3746,2668.8,2668.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727630531462,2.05,2668.9,2668.5,0.97709973]
["bitfinex-derivatives","ETHF0:USTF0",1727630531663,2.05,2668.6,2668.4,1.75434973]
["bitfinex-derivatives","ETHF0:USTF0",1727630531862,0.37464,2668.5,2668.4,1.75434973]
["bitfinex-derivatives","ETHF0:USTF0",1727630532465,2.05,2668.6,2668.4,1.37969973]
["bitfinex-derivatives","ETHF0:USTF0",1727630532664,2.42464,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630533767,0.37464,2668.5,2668.4,1.75434973]
["bitfinex-derivatives","ETHF0:USTF0",1727630533973,2.05,2668.6,2668.4,1.37969973]
["bitfinex-derivatives","ETHF0:USTF0",1727630534175,2.42464,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630534367,2.05,2668.6,2668.4,1.37969973]
["bitfinex-derivatives","ETHF0:USTF0",1727630534673,2.05,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630534674,2.42464,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630534870,0.37464,2668.5,2668.4,1.75434973]
["bitfinex-derivatives","ETHF0:USTF0",1727630535263,0.37464,2668.5,2668.4,1.35174973]
["bitfinex-derivatives","ETHF0:USTF0",1727630535463,0.37466,2668.4,2668.3,2.6444096]
["bitfinex-derivatives","ETHF0:USTF0",1727630535679,0.37466,2668.4,2668.3,2.73029131]
["bitfinex-derivatives","ETHF0:USTF0",1727630535875,0.37466,2668.4,2668.3,1.3466229]
["bitfinex-derivatives","ETHF0:USTF0",1727630536175,0.4037,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630536176,0.77835,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630536375,0.4037,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630536570,6.2009,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630536875,6.57554,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630537173,2.82834,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630537576,1.3437,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630537972,1.3437,2668.5,2668.2,4.1797629]
["bitfinex-derivatives","ETHF0:USTF0",1727630538170,0.94,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630538365,1.31467,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630538865,1.70947,2668.3,2668.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727630539268,1.70947,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630539471,1.70947,2668.3,2668.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727630539672,2.81947,2668.3,2668.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727630540265,2.4448,2668.3,2668.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727630542084,2.81947,2668.3,2668.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727630542479,2.4448,2668.3,2668.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727630542683,2.05,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630542888,2.05,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630544701,3.2078,2669.0,2668.2,4.1797629]
["bitfinex-derivatives","ETHF0:USTF0",1727630544908,3.2078,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630545093,0.3746,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630545392,3.2078,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630545703,2.05,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630546002,2.42456,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630546194,2.05,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630546497,2.05,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630546696,2.42456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630546898,2.05,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630549599,0.37459,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727630549804,2.05,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727630550004,2.42459,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727630550397,2.05,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727630550701,1.32737,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630550702,2.05,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630550900,2.81554,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630551505,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630551705,2.42453,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630551893,2.05,2669.4,2669.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727630552213,2.05,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630552505,2.4245,2669.6,2669.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727630552905,2.4245,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630553203,2.4245,2669.6,2669.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727630553398,2.4245,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630553399,0.3745,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630553705,2.05,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630555106,2.05,2669.5,2669.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630555107,5.7964,2669.5,2669.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630555305,0.75932,2669.4,2669.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727630555507,0.75932,2669.4,2669.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630555704,4.50572,2669.4,2669.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630557108,2.05,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630560600,2.4245,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630560908,2.05,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630561508,0.37452,2669.4,2669.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630561806,0.37455,2669.2,2669.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727630562109,2.05,2669.2,2669.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1727630563503,2.453,2669.4,2669.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727630563699,2.42452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630563907,2.05,2669.6,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630564907,2.42449,2669.6,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630565112,0.37448,2669.7,2669.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727630565308,0.37448,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630566013,5.2578,2669.8,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630566215,0.37451,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727630566507,2.05,2669.6,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630566815,2.42449,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630568221,0.3745,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630568514,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630568715,0.37451,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630569817,0.75971,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630571011,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630571216,2.42454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727630572115,2.42454,2669.3,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630572116,0.37455,2669.2,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630572310,0.37455,2669.2,2669.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727630572507,0.37455,2669.2,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630572917,0.37455,2669.2,2669.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727630573416,0.37455,2669.2,2669.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727630574115,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630574514,0.37449,2669.7,2669.1,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1727630574817,0.37448,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630575217,3.58227,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630575619,0.37448,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630578021,0.37449,2669.6,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630579327,0.37451,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630580527,0.37452,2669.4,2669.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727630581618,0.37452,2669.4,2669.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727630583325,0.37452,2669.4,2669.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727630583525,0.37452,2669.4,2669.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727630587317,0.37455,2669.2,2669.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727630587541,2.42455,2669.2,2669.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727630588419,2.05,2669.5,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630588626,0.37453,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630589434,2.05,2669.5,2669.4,0.11326921]
["bitfinex-derivatives","ETHF0:USTF0",1727630589929,5.7964,2669.5,2669.4,0.11326921]
["bitfinex-derivatives","ETHF0:USTF0",1727630590430,5.7964,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630590431,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630590831,0.37453,2669.4,2669.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727630591030,0.37453,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630597140,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630598236,1.93673079,2669.5,2669.1,1.3678629]
["bitfinex-derivatives","ETHF0:USTF0",1727630598435,0.37451,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630600941,3.6156,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630601142,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630601733,0.37451,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630605532,1.31451,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630608549,0.94,2669.5,2669.1,1.3678629]
["bitfinex-derivatives","ETHF0:USTF0",1727630608846,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630609045,0.94,2669.5,2669.2,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630609243,1.31451,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727630609445,0.94,2669.7,2669.2,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630609646,0.3745,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630611049,0.3745,2669.6,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630612251,1.348,2669.9,2669.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727630612447,0.37446,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727630612843,0.37446,2669.8,2669.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727630613040,0.37446,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630613751,1.348,2669.9,2669.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727630613961,0.37448,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630614863,0.37447,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727630615351,0.37448,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630616253,0.94,2669.7,2669.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727630616448,0.37449,2669.6,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630617150,0.94,2669.7,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630617358,1.31449,2669.7,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630617554,0.94,2669.7,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630617850,0.37449,2669.6,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630618651,0.3701,2669.6,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630620357,0.74459,2669.6,2669.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727630621156,0.37455,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630621357,1.3495,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630622155,0.4095,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630622355,0.94,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630622554,3.2078,2669.6,2668.9,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1727630622555,1.724,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630622759,0.94,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630623062,1.31449,2669.7,2669.1,5.08419]
["bitfinex-derivatives","ETHF0:USTF0",1727630623360,1.31449,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727630623555,1.31449,2669.7,2669.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727630623556,0.94,2669.7,2669.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727630623758,3.58226,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727630623960,0.4095,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630624158,3.58221,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630624357,4.1478,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630624950,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630626667,4.1478,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630627961,4.1478,2670.2,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630628463,4.1478,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630628864,4.52221,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630629057,4.1478,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630629666,4.52221,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630632566,4.52221,2670.2,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630632867,4.52221,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630633870,4.1478,2670.2,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630634070,1.31443,2670.1,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630634266,1.31442,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630635466,0.94,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630637673,0.94,2670.1,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630637978,1.31443,2670.1,2669.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727630638962,1.31443,2670.1,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630638963,0.37443,2670.0,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630639164,0.77413,2670.0,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727630640167,0.77413,2670.0,2669.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727630640168,0.3997,2670.0,2669.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727630640477,1.31442,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630640773,1.31443,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727630640968,1.31443,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630640969,0.94,2670.1,2670.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1727630641468,3.5997,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727630641661,0.94,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630641975,1.14735,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727630642172,1.31437,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727630642671,0.94,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630642969,0.94,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630643165,0.94,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630643369,0.94,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630644072,0.94,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630644371,0.94,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630645870,0.94,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727630646174,0.3919,2670.6,2670.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727630646474,1.31434,2670.7,2670.4,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1727630646676,1.31434,2670.7,2670.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727630646875,0.94,2670.7,2670.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727630647071,1.31434,2670.7,2670.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727630647277,0.94,2670.7,2670.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727630647465,1.31434,2670.7,2670.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727630647672,0.94,2670.7,2670.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727630647866,0.94,2670.7,2670.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727630648171,1.31434,2670.7,2670.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727630651166,0.94,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727630652972,0.94,2670.6,2670.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727630652973,1.31436,2670.6,2670.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727630653177,1.31436,2670.6,2670.4,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1727630653375,1.31436,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727630653678,0.37441,2670.2,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630653875,0.94,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630655384,1.31443,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630655776,0.94,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727630658478,0.8042,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630661678,1.7442,2670.1,2669.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727630661884,2.11863,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630662283,1.7442,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727630665884,11.4898,2670.1,2669.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727630666188,0.94,2669.7,2669.6,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727630667389,1.342,2669.7,2669.6,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727630667584,5.0876,2669.7,2669.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727630667785,0.94,2669.4,2669.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727630667990,0.94,2669.4,2669.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727630668285,0.402,2669.3,2669.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727630671390,4.1484,2669.3,2669.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727630672488,4.1484,2669.3,2669.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727630672797,4.1484,2669.3,2669.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727630673694,4.1484,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727630674901,4.1484,2669.3,2669.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727630675202,0.94,2669.2,2669.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727630675397,5.06095,2669.2,2668.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727630675699,0.402,2669.3,2668.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727630675700,0.94,2669.0,2668.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727630677200,0.94,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630686402,0.94,2669.1,2668.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727630686403,3.9998,2669.4,2668.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727630686601,0.94,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630690900,0.94,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630690901,5.62275,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727630691099,0.94,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630691306,1.31457,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630691505,0.94,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727630692406,0.94,2669.0,2668.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727630692605,1.31458,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630692802,1.31458,2669.0,2668.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727630692803,1.31458,2669.0,2668.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727630693901,0.37459,2668.9,2668.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727630694507,0.94,2669.0,2668.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727630694801,1.31458,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630695607,0.94,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630695810,1.31457,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630696198,0.94,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630696403,0.94,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630697809,4.6864,2669.1,2668.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727630698004,0.94,2668.9,2668.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727630698200,1.31459,2668.9,2668.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727630699010,1.31459,2668.9,2668.7,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1727630699011,0.3746,2668.8,2668.7,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1727630699210,1.3146,2668.9,2668.7,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1727630700612,1.3146,2668.9,2668.7,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1727630701514,1.3146,2668.9,2668.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727630701714,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630702314,1.732,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630702617,0.94,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630705308,1.31456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630709918,0.37457,2669.0,2668.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727630710213,1.31457,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630710916,0.37457,2669.0,2668.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727630715520,1.31457,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630715921,0.37455,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630717115,4.5197,2669.3,2668.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727630717316,0.37456,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630717517,1.31456,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630722017,1.31456,2669.1,2668.7,1.8501496]
["bitfinex-derivatives","ETHF0:USTF0",1727630722018,0.94,2669.1,2668.8,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630722222,0.37459,2668.9,2668.8,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630722424,0.37459,2668.9,2668.7,1.8501496]
["bitfinex-derivatives","ETHF0:USTF0",1727630722425,0.3746,2668.8,2668.7,1.3564629]
["bitfinex-derivatives","ETHF0:USTF0",1727630722626,1.6922,2668.8,2668.7,1.3564629]
["bitfinex-derivatives","ETHF0:USTF0",1727630722927,1.6922,2668.8,2668.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727630723929,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630724527,1.69221,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630724828,1.69221,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630726633,1.3176,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630726824,1.6922,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630727432,1.3146,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630729927,0.94,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727630730131,1.68867,2669.1,2668.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727630730332,1.68867,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727630730634,3.58235,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630730928,3.2078,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630731326,3.58235,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727630732131,3.2078,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727630732334,0.94,2669.4,2669.0,2.1428629]
["bitfinex-derivatives","ETHF0:USTF0",1727630732533,0.94,2669.2,2669.0,2.1428629]
["bitfinex-derivatives","ETHF0:USTF0",1727630733041,1.72016,2669.1,2669.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727630733226,1.72016,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630737926,1.3456,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630746139,1.72016,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630747150,1.3456,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630747953,1.72016,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630748654,1.3456,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630748846,1.72016,2669.1,2669.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727630749252,1.72016,2669.1,2669.0,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1727630749455,0.37457,2669.0,2668.9,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630749664,0.37459,2668.9,2668.8,1.3758629]
["bitfinex-derivatives","ETHF0:USTF0",1727630749854,1.31459,2668.9,2668.8,1.3758629]
["bitfinex-derivatives","ETHF0:USTF0",1727630750061,1.31459,2668.9,2668.8,1.7504629]
["bitfinex-derivatives","ETHF0:USTF0",1727630750264,1.31459,2668.9,2668.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727630751162,1.31459,2668.9,2668.8,1.7504629]
["bitfinex-derivatives","ETHF0:USTF0",1727630751461,0.94,2668.9,2668.8,1.7504629]
["bitfinex-derivatives","ETHF0:USTF0",1727630751958,0.94,2668.9,2668.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727630752462,0.3746,2668.8,2668.7,4.5543729]
["bitfinex-derivatives","ETHF0:USTF0",1727630752661,0.3964,2668.8,2668.7,4.5543729]
["bitfinex-derivatives","ETHF0:USTF0",1727630752861,0.3964,2668.8,2668.7,5.93952315]
["bitfinex-derivatives","ETHF0:USTF0",1727630753166,0.3964,2668.8,2668.7,5.93952679]
["bitfinex-derivatives","ETHF0:USTF0",1727630753358,0.3964,2668.8,2668.7,4.5543729]
["bitfinex-derivatives","ETHF0:USTF0",1727630753549,0.3964,2668.8,2668.7,5.93951565]
["bitfinex-derivatives","ETHF0:USTF0",1727630754156,0.771,2668.8,2668.7,4.5543729]
["bitfinex-derivatives","ETHF0:USTF0",1727630754364,0.771,2668.8,2668.7,5.93950158]
["bitfinex-derivatives","ETHF0:USTF0",1727630754765,0.3964,2668.8,2668.7,5.93950158]
["bitfinex-derivatives","ETHF0:USTF0",1727630755061,0.3964,2668.8,2668.7,5.9395006]
["bitfinex-derivatives","ETHF0:USTF0",1727630755561,0.771,2668.8,2668.7,4.5543729]
["bitfinex-derivatives","ETHF0:USTF0",1727630755764,0.3964,2668.8,2668.7,4.5543729]
["bitfinex-derivatives","ETHF0:USTF0",1727630755957,0.3964,2668.8,2668.7,5.93950944]
["bitfinex-derivatives","ETHF0:USTF0",1727630757157,0.3964,2668.8,2668.7,2.73170944]
["bitfinex-derivatives","ETHF0:USTF0",1727630759664,0.3964,2668.8,2668.7,1.3465729]
["bitfinex-derivatives","ETHF0:USTF0",1727630759868,0.3964,2668.8,2668.7,2.73161891]
["bitfinex-derivatives","ETHF0:USTF0",1727630760469,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630760664,0.94,2668.9,2668.7,1.3465729]
["bitfinex-derivatives","ETHF0:USTF0",1727630760665,1.3146,2668.9,2668.7,1.3465729]
["bitfinex-derivatives","ETHF0:USTF0",1727630760862,0.37462,2668.7,2668.6,1.3465929]
["bitfinex-derivatives","ETHF0:USTF0",1727630761065,0.94,2668.7,2668.5,1.3609629]
["bitfinex-derivatives","ETHF0:USTF0",1727630761265,0.3845,2668.6,2668.4,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630761465,1.31465,2668.5,2668.3,2.0920229]
["bitfinex-derivatives","ETHF0:USTF0",1727630761658,1.31465,2668.5,2668.3,2.0920329]
["bitfinex-derivatives","ETHF0:USTF0",1727630762365,0.94,2668.5,2668.3,1.7173629]
["bitfinex-derivatives","ETHF0:USTF0",1727630762668,1.31465,2668.5,2668.3,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1727630763565,1.31465,2668.5,2668.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727630763768,1.31465,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630764167,1.31465,2668.5,2668.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727630765964,0.94,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630768771,0.94,2668.5,2668.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727630768976,1.31465,2668.5,2668.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727630769266,0.94,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727630769474,1.31464,2668.5,2668.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727630769772,0.94,2668.5,2668.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727630769976,1.31465,2668.5,2668.3,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1727630770979,4.37441,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727630771168,4.37441,2668.8,2668.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727630771169,0.94,2668.7,2668.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727630771671,0.94,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727630772175,4.6872,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727630773379,0.94,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727630773675,4.6872,2668.7,2668.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727630773873,1.31462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630774177,0.94,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630774378,0.94,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630774882,4.6872,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630775465,4.6872,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630775671,4.6872,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630776976,0.94,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630777967,0.94,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630778181,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630778880,0.94,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630779072,0.94,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630779272,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630780275,0.94,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630780473,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630780671,0.94,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630780871,1.31462,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630781270,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630782581,0.94,2668.7,2668.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1727630783181,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630785782,0.94,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630785983,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630786379,0.94,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630787074,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630790981,0.94,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630791185,1.31462,2668.7,2668.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727630793087,1.31462,2668.7,2668.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727630795894,0.37466,2668.4,2668.3,1.3460629]
["bitfinex-derivatives","ETHF0:USTF0",1727630796094,0.37466,2668.4,2668.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727630797692,0.37467,2668.4,2668.2,0.9719629]
["bitfinex-derivatives","ETHF0:USTF0",1727630797892,0.94,2668.3,2668.2,1.54169]
["bitfinex-derivatives","ETHF0:USTF0",1727630798301,0.94,2668.3,2668.2,2.5136529]
["bitfinex-derivatives","ETHF0:USTF0",1727630799595,1.31467,2668.3,2668.2,2.5136529]
["bitfinex-derivatives","ETHF0:USTF0",1727630799784,0.94,2668.3,2668.2,2.5136529]
["bitfinex-derivatives","ETHF0:USTF0",1727630802187,0.94,2668.3,2668.2,3.89912887]
["bitfinex-derivatives","ETHF0:USTF0",1727630803202,0.94,2668.3,2668.2,2.92716597]
["bitfinex-derivatives","ETHF0:USTF0",1727630803794,3.2078,2668.8,2668.2,13.76612557]
["bitfinex-derivatives","ETHF0:USTF0",1727630803996,0.94,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630804904,0.94,2669.0,2668.9,1.34778985]
["bitfinex-derivatives","ETHF0:USTF0",1727630805100,0.94,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630805705,0.94,2669.0,2668.9,4.12099]
["bitfinex-derivatives","ETHF0:USTF0",1727630808802,0.94,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727630811808,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630812000,1.348,2668.9,2668.7,5.30979985]
["bitfinex-derivatives","ETHF0:USTF0",1727630812201,1.348,2668.9,2668.7,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727630812202,0.3746,2668.8,2668.7,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727630812605,1.72259,2668.9,2668.7,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727630814307,1.72259,2668.9,2668.3,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630814308,1.348,2668.9,2668.3,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630814499,1.348,2668.9,2668.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727630814500,0.37462,2668.7,2668.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727630814699,0.37463,2668.6,2668.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727630814907,0.3788,2668.6,2668.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727630815107,0.75343,2668.6,2668.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727630815701,0.3788,2668.6,2668.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727630820011,1.3188,2668.6,2668.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727630823303,4.1478,2668.8,2668.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727630823618,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727630825416,0.94,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630825618,0.94,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727630827916,0.94,2668.8,2668.5,4.26001985]
["bitfinex-derivatives","ETHF0:USTF0",1727630828115,0.94,2668.8,2668.5,3.28682]
["bitfinex-derivatives","ETHF0:USTF0",1727630828425,0.94,2668.6,2668.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1727630834223,0.94,2668.6,2668.5,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1727630834524,0.94,2668.6,2668.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1727630840522,1.31463,2668.6,2668.4,2.13414985]
["bitfinex-derivatives","ETHF0:USTF0",1727630840723,1.31463,2668.6,2668.4,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1727630841021,0.94,2668.6,2668.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727630841218,0.94,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630846731,1.3274,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630849828,1.70203,2668.6,2668.4,2.13414985]
["bitfinex-derivatives","ETHF0:USTF0",1727630850429,1.3274,2668.6,2668.5,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630850629,1.3274,2668.6,2668.5,1.34783985]
["bitfinex-derivatives","ETHF0:USTF0",1727630850842,1.3274,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727630851428,1.3274,2668.6,2668.5,1.34783985]
["bitfinex-derivatives","ETHF0:USTF0",1727630852429,1.70203,2668.6,2668.5,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630852633,1.3274,2668.6,2668.4,2.13414985]
["bitfinex-derivatives","ETHF0:USTF0",1727630853036,1.70203,2668.6,2668.4,2.13414985]
["bitfinex-derivatives","ETHF0:USTF0",1727630853433,1.70203,2668.6,2668.5,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630853637,1.3274,2668.6,2668.4,2.13414985]
["bitfinex-derivatives","ETHF0:USTF0",1727630853842,1.3274,2668.6,2668.5,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630854841,1.70203,2668.6,2668.5,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630857031,1.70203,2668.6,2668.4,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630857032,0.37464,2668.5,2668.4,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630857232,4.52244,2668.5,2668.4,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630860431,4.1478,2668.5,2668.3,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630860630,1.31466,2668.4,2668.3,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630860833,1.31466,2668.4,2668.3,2.3593123]
["bitfinex-derivatives","ETHF0:USTF0",1727630861235,1.31466,2668.4,2668.3,2.35927944]
["bitfinex-derivatives","ETHF0:USTF0",1727630861439,1.31466,2668.4,2668.3,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630861640,1.31466,2668.4,2668.3,2.35926353]
["bitfinex-derivatives","ETHF0:USTF0",1727630863542,1.31466,2668.4,2668.3,0.97319985]
["bitfinex-derivatives","ETHF0:USTF0",1727630864743,0.94,2668.4,2668.3,1.34786985]
["bitfinex-derivatives","ETHF0:USTF0",1727630865146,0.94,2668.4,2668.3,2.73382098]
["bitfinex-derivatives","ETHF0:USTF0",1727630865353,0.94,2668.4,2668.2,1.37579985]
["bitfinex-derivatives","ETHF0:USTF0",1727630865535,1.31467,2668.4,2668.2,1.75047985]
["bitfinex-derivatives","ETHF0:USTF0",1727630865740,0.3716,2668.3,2668.2,1.75047985]
["bitfinex-derivatives","ETHF0:USTF0",1727630866142,0.3716,2668.3,2668.2,1.37579985]
["bitfinex-derivatives","ETHF0:USTF0",1727630866338,0.3716,2668.3,2668.2,1.75048985]
["bitfinex-derivatives","ETHF0:USTF0",1727630866539,0.3716,2668.3,2668.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727630871648,0.3716,2668.3,2668.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727630871847,0.3716,2668.3,2668.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727630872545,0.3716,2668.3,2668.2,1.75048985]
["bitfinex-derivatives","ETHF0:USTF0",1727630873343,0.94,2668.4,2668.2,1.78874266]
["bitfinex-derivatives","ETHF0:USTF0",1727630873541,0.94,2668.4,2668.3,1.34833225]
["bitfinex-derivatives","ETHF0:USTF0",1727630880356,1.31466,2668.4,2668.3,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630880552,0.94,2668.4,2668.3,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630881158,1.31466,2668.4,2668.3,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630887665,0.94,2668.4,2668.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727630887865,0.76297,2668.3,2668.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727630890472,8.2941,2668.3,2667.9,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630890678,0.95,2668.0,2667.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727630890970,0.95,2667.8,2667.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1727630891165,0.95,2667.8,2667.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727630891466,0.95,2667.8,2667.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1727630894165,0.3773,2667.9,2667.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1727630894166,0.3773,2667.9,2667.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727630894365,0.94,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727630894560,0.94,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727630896184,0.94,2668.0,2667.7,4.94736225]
["bitfinex-derivatives","ETHF0:USTF0",1727630896386,0.94,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727630900484,0.94,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727630900879,0.94,2667.9,2667.7,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727630901482,0.94,2667.9,2667.7,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727630901987,0.94,2667.9,2667.7,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1727630903180,1.31473,2667.9,2667.7,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1727630903884,0.94,2667.9,2667.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727630904288,1.31474,2667.9,2667.7,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1727630904887,0.37474,2667.8,2667.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727630905089,0.77294,2667.8,2667.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727630906288,0.3982,2667.8,2667.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1727630906885,0.94,2667.9,2667.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727630907089,0.94,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727630907283,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630907887,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630908085,1.31473,2667.9,2667.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727630908281,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630908490,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630909195,1.31473,2667.9,2667.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727630910489,1.32473,2667.9,2667.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727630911197,1.31473,2667.9,2667.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727630912095,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630914194,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630916295,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630918792,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630919396,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630925105,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630927102,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630928804,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630929206,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630929605,0.94,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630929803,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630931308,1.31473,2667.9,2667.8,1.72460225]
["bitfinex-derivatives","ETHF0:USTF0",1727630931812,1.31473,2667.9,2667.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727630932611,1.31473,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727630934706,0.94,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727630935304,0.94,2667.9,2667.8,1.34840225]
["bitfinex-derivatives","ETHF0:USTF0",1727630935914,0.37474,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727630936113,0.37476,2667.7,2667.6,1.34843225]
["bitfinex-derivatives","ETHF0:USTF0",1727630936317,1.73436,2667.7,2667.6,1.34843225]
["bitfinex-derivatives","ETHF0:USTF0",1727630938013,1.3596,2667.7,2667.6,1.34843225]
["bitfinex-derivatives","ETHF0:USTF0",1727630938217,1.3596,2667.7,2667.6,2.53893225]
["bitfinex-derivatives","ETHF0:USTF0",1727630938809,1.3596,2667.7,2667.6,3.93028609]
["bitfinex-derivatives","ETHF0:USTF0",1727630938810,1.3496,2667.7,2667.6,3.93028609]
["bitfinex-derivatives","ETHF0:USTF0",1727630939023,0.94,2667.7,2667.6,2.53893225]
["bitfinex-derivatives","ETHF0:USTF0",1727630939322,0.94,2667.7,2667.6,3.93030599]
["bitfinex-derivatives","ETHF0:USTF0",1727630940124,0.95,2667.7,2667.6,1.56527]
["bitfinex-derivatives","ETHF0:USTF0",1727630943924,1.32476,2667.7,2667.6,1.56527]
["bitfinex-derivatives","ETHF0:USTF0",1727630945524,0.95,2667.7,2667.6,1.56527]
["bitfinex-derivatives","ETHF0:USTF0",1727630947018,1.32476,2667.7,2667.6,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1727630948315,0.95,2667.7,2667.6,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1727630948932,0.95,2667.7,2667.6,2.14463225]
["bitfinex-derivatives","ETHF0:USTF0",1727630950030,1.32476,2667.7,2667.6,2.14463225]
["bitfinex-derivatives","ETHF0:USTF0",1727630950231,1.32476,2667.7,2667.6,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1727630950822,1.32476,2667.7,2667.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727630951028,0.37477,2667.6,2667.5,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630951229,0.75417,2667.6,2667.5,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630951531,0.37479,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630951731,1.32479,2667.5,2667.4,2.73866578]
["bitfinex-derivatives","ETHF0:USTF0",1727630952433,1.32479,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630952627,0.95,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630952834,0.95,2667.5,2667.4,2.73856554]
["bitfinex-derivatives","ETHF0:USTF0",1727630953131,5.07359,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630953533,5.07359,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630954433,4.6988,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630954640,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630954823,0.95,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630955135,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630955334,1.32479,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630955727,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630956528,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630956824,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630957235,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630963040,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630965746,0.3748,2667.4,2667.3,1.72906225]
["bitfinex-derivatives","ETHF0:USTF0",1727630966043,1.3309,2667.5,2667.3,1.35426225]
["bitfinex-derivatives","ETHF0:USTF0",1727630966343,1.70569,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630967048,1.3309,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630968745,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630972150,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630978347,0.3748,2667.4,2667.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727630982252,0.3748,2667.4,2667.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727630984849,1.3248,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630985353,1.3248,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630986845,1.3248,2667.5,2667.3,1.35426225]
["bitfinex-derivatives","ETHF0:USTF0",1727630986846,0.95,2667.5,2667.3,1.35426225]
["bitfinex-derivatives","ETHF0:USTF0",1727630987047,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630987248,1.32479,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630991862,1.32479,2667.5,2667.4,0.97366225]
["bitfinex-derivatives","ETHF0:USTF0",1727630992760,1.32479,2667.5,2667.4,1.34846225]
["bitfinex-derivatives","ETHF0:USTF0",1727630993261,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630994251,1.32479,2667.5,2667.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727630995464,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727630995864,1.32479,2667.5,2667.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727630997173,0.3748,2667.4,2667.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727631000465,0.3748,2667.4,2667.3,3.60907795]
["bitfinex-derivatives","ETHF0:USTF0",1727631001259,0.95,2667.5,2667.3,3.23427795]
["bitfinex-derivatives","ETHF0:USTF0",1727631001472,1.3248,2667.5,2667.4,1.39387817]
["bitfinex-derivatives","ETHF0:USTF0",1727631002164,1.3248,2667.5,2667.4,2.85367795]
["bitfinex-derivatives","ETHF0:USTF0",1727631002364,1.32478,2667.5,2667.4,3.22847795]
["bitfinex-derivatives","ETHF0:USTF0",1727631002572,1.32478,2667.5,2667.4,1.39387817]
["bitfinex-derivatives","ETHF0:USTF0",1727631002872,3.2078,2667.7,2667.4,2.85367795]
["bitfinex-derivatives","ETHF0:USTF0",1727631003064,5.228,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631003065,0.262,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631003263,0.94,2668.1,2668.0,1.3536965]
["bitfinex-derivatives","ETHF0:USTF0",1727631003462,1.3147,2668.1,2668.0,2.74616804]
["bitfinex-derivatives","ETHF0:USTF0",1727631003770,0.94,2668.1,2668.0,1.76718154]
["bitfinex-derivatives","ETHF0:USTF0",1727631003962,0.94,2668.2,2668.0,6.60895129]
["bitfinex-derivatives","ETHF0:USTF0",1727631004162,0.94,2668.2,2668.1,2.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1727631004479,0.94,2668.2,2668.1,3.61517561]
["bitfinex-derivatives","ETHF0:USTF0",1727631005263,0.94,2668.2,2668.1,3.12492104]
["bitfinex-derivatives","ETHF0:USTF0",1727631006173,0.94,2668.2,2668.1,1.7324495]
["bitfinex-derivatives","ETHF0:USTF0",1727631007365,0.94,2668.2,2668.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727631007366,1.31469,2668.2,2668.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727631009671,5.07269,2668.2,2667.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727631009975,0.37471,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727631010770,3.58251,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727631010971,0.94,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631021283,0.94,2668.0,2667.9,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727631022695,0.94,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631022989,1.3452,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631026586,1.3452,2668.0,2667.9,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727631027792,1.3452,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631027985,1.3452,2668.0,2667.9,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727631028983,1.3452,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631032287,3.2078,2668.4,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631032486,0.3807,2668.6,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631032487,0.371,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631032684,1.15694,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631032685,0.94,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631033088,0.94,2668.4,2668.3,4.12267]
["bitfinex-derivatives","ETHF0:USTF0",1727631034288,0.94,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727631038197,0.94,2668.7,2668.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727631038699,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631038997,0.087,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631038998,0.94,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631039595,0.94,2669.3,2669.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727631039795,1.3344,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631039995,1.3344,2669.5,2669.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727631040195,1.31453,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631040703,0.94,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631040890,1.31453,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631041087,0.94,2669.3,2668.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727631041299,0.94,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631041795,0.94,2669.1,2669.0,4.12097]
["bitfinex-derivatives","ETHF0:USTF0",1727631043398,1.3338,2669.1,2669.0,4.12097]
["bitfinex-derivatives","ETHF0:USTF0",1727631043592,1.3338,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631045598,1.3338,2669.1,2668.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727631045799,1.70836,2669.1,2668.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727631046009,0.94,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631046499,0.94,2669.0,2668.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727631046500,0.94,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631046700,0.37459,2668.9,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727631046905,0.94,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727631047602,0.94,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727631053398,0.37459,2668.9,2668.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727631053603,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631053604,1.31459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631054001,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631057297,0.3938,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631057492,1.3338,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631058293,1.70836,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631058702,0.76836,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631060303,0.37458,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631060503,0.3938,2669.1,2668.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727631060706,0.76836,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631061310,0.76836,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631062201,0.3938,2669.1,2668.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727631062400,0.37458,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631062602,0.37458,2669.0,2668.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727631062603,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631062801,0.37458,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631064305,0.3938,2669.1,2668.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727631064603,0.76837,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631065811,0.76836,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631065997,0.3938,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631066804,0.37454,2669.3,2669.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727631067510,0.4068,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631068110,3.58228,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727631068314,0.4068,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727631071307,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631073500,0.3866,2669.8,2669.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727631073813,0.3866,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631075110,0.3866,2669.8,2669.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727631075307,0.76106,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631075815,0.76106,2669.8,2669.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727631075816,0.3866,2669.8,2669.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727631076012,0.3866,2669.8,2669.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727631076309,0.3866,2669.8,2669.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727631076511,0.76106,2669.8,2669.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727631076714,0.3866,2669.8,2669.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727631077017,0.76106,2669.8,2669.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727631077411,0.3866,2669.8,2669.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727631078008,0.76106,2669.8,2669.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727631078313,0.3866,2669.8,2669.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727631078514,0.76106,2669.8,2669.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727631078714,0.3866,2669.8,2669.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727631079012,0.3866,2669.8,2669.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727631080312,3.7502012,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631080512,0.3921,2669.9,2669.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727631081016,0.3921,2669.9,2669.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1727631082813,0.76655,2669.9,2669.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1727631083116,0.3921,2669.9,2669.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1727631084011,0.76655,2669.9,2669.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1727631084217,0.3921,2669.9,2669.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1727631084916,0.76655,2669.9,2669.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727631085212,0.76655,2669.9,2669.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1727631085416,0.3921,2669.9,2669.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1727631086115,0.76655,2669.9,2669.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1727631086612,0.3921,2669.9,2669.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1727631087415,0.37442,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727631088103,0.37441,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727631088412,0.7599,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727631088917,0.37441,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727631089219,0.7599,2670.3,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631089417,0.37441,2670.2,2669.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727631089717,0.37441,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727631090112,0.37441,2670.2,2670.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727631093914,3.7448,2670.2,2669.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727631094122,4.14387,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727631094311,4.14387,2670.1,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631094312,0.37447,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631094822,0.3799,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631097924,0.37444,2670.0,2669.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727631098127,0.75504,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631098518,0.37445,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631098718,0.3806,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631099035,0.37445,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631099723,0.3806,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631099724,0.75504,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631100226,0.75504,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631100519,0.75504,2670.0,2669.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727631100520,0.75503,2670.0,2669.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727631101422,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727631101615,0.3806,2670.0,2669.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727631101815,0.37448,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631102023,0.7954,2669.9,2669.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727631102231,0.3856,2669.6,2669.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727631102422,0.76009,2669.6,2669.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727631102827,0.37453,2669.3,2669.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727631103821,0.37456,2669.1,2669.0,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1727631104123,0.4078,2669.2,2669.0,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1727631104314,0.37456,2669.1,2668.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727631104522,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631104718,0.37458,2669.0,2668.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727631104719,0.7764,2669.1,2668.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727631105027,0.7764,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631105224,0.78235,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631105726,0.4078,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631105923,0.37456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631106722,0.78235,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631107328,0.37456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631108320,0.4078,2669.2,2668.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727631108529,0.78235,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631108728,0.78235,2669.2,2669.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1727631108925,4.52875,2669.2,2669.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1727631109330,0.78235,2669.2,2669.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1727631109935,0.4078,2669.2,2669.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1727631110233,0.37453,2669.3,2669.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727631110935,0.37453,2669.3,2669.1,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1727631111631,0.37455,2669.2,2669.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727631112834,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631113243,0.7735,2669.2,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631113534,0.37459,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631114534,0.37459,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631115839,0.37459,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631118433,0.4045,2669.1,2668.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727631118633,0.4045,2669.1,2668.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727631118634,0.3746,2668.8,2668.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727631118835,0.3746,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631119139,0.3746,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631121232,0.4045,2669.1,2668.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727631121436,1.34092,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631121732,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727631125027,1.34092,2669.1,2668.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727631125227,0.37459,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631129346,0.37458,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631129933,3.6123,2669.1,2668.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727631130133,3.98686,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631130538,7.73326,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631132348,3.98686,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631135146,0.37458,2669.0,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631135843,3.58236,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631136047,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631136640,3.58236,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631136847,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631137637,0.37456,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631141346,0.3746,2669.3,2668.7,4.9879495]
["bitfinex-derivatives","ETHF0:USTF0",1727631141652,3.58232,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631142253,3.58233,2669.4,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631142444,3.2078,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631142645,0.37453,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631144545,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631147354,3.2078,2669.4,2669.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727631147658,0.37455,2669.2,2669.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727631149051,0.37458,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631149664,0.383,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631149961,0.75757,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631150154,0.75757,2669.0,2668.9,1.3512295]
["bitfinex-derivatives","ETHF0:USTF0",1727631150856,0.383,2669.0,2668.9,1.3512295]
["bitfinex-derivatives","ETHF0:USTF0",1727631152166,0.75757,2669.0,2668.9,1.3512295]
["bitfinex-derivatives","ETHF0:USTF0",1727631152358,0.75757,2669.0,2668.9,0.9766495]
["bitfinex-derivatives","ETHF0:USTF0",1727631152762,0.37459,2668.9,2668.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727631153969,1.69076,2669.0,2668.6,1.7332695]
["bitfinex-derivatives","ETHF0:USTF0",1727631154165,0.37462,2668.7,2668.6,1.7332695]
["bitfinex-derivatives","ETHF0:USTF0",1727631154369,0.37462,2668.7,2668.6,3.12650627]
["bitfinex-derivatives","ETHF0:USTF0",1727631155067,0.37462,2668.7,2668.6,3.12641054]
["bitfinex-derivatives","ETHF0:USTF0",1727631155270,0.37462,2668.7,2668.6,1.7332695]
["bitfinex-derivatives","ETHF0:USTF0",1727631155467,0.37461,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727631155669,1.69076,2669.0,2668.6,1.3586495]
["bitfinex-derivatives","ETHF0:USTF0",1727631155872,0.383,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631157069,3.2078,2669.1,2668.8,0.9766495]
["bitfinex-derivatives","ETHF0:USTF0",1727631157272,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631157475,3.2078,2669.1,2669.0,1.3512195]
["bitfinex-derivatives","ETHF0:USTF0",1727631157676,3.2078,2669.1,2669.0,1.7312195]
["bitfinex-derivatives","ETHF0:USTF0",1727631158080,0.74814,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631158387,0.74813,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631159985,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631160484,0.74814,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631164782,0.3736,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631164987,3.58233,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631165481,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631165689,0.399,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727631167083,0.77349,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727631169085,3.2078,2669.7,2669.4,2.13020209]
["bitfinex-derivatives","ETHF0:USTF0",1727631169283,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631170087,3.58228,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631171193,0.37448,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631172987,0.37449,2669.6,2669.5,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631173191,3.2078,2669.7,2669.4,2.50471209]
["bitfinex-derivatives","ETHF0:USTF0",1727631173490,0.7854,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631173897,0.4109,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631175390,0.4109,2669.5,2669.4,5.27271]
["bitfinex-derivatives","ETHF0:USTF0",1727631176398,0.4109,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631176695,0.4109,2669.5,2669.4,5.27271]
["bitfinex-derivatives","ETHF0:USTF0",1727631177993,0.4109,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631178792,0.7854,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631178992,0.4109,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631179387,0.7854,2669.5,2669.4,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1727631179998,3.2078,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727631179999,0.37449,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727631181690,3.99028,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631182895,3.99028,2669.7,2669.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727631183089,3.6158,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631183291,0.37446,2669.9,2669.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727631183487,0.37446,2669.9,2669.8,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1727631183688,0.37446,2669.9,2669.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727631187196,3.58226,2669.9,2669.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727631187590,3.2078,2669.9,2669.4,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631187897,0.37449,2669.7,2669.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727631188095,0.37449,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631188590,0.37449,2669.6,2669.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727631188787,0.37451,2669.5,2669.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1727631188983,0.37454,2669.3,2669.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727631189185,3.2078,2669.3,2669.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727631189383,3.2078,2669.3,2669.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727631189384,0.37455,2669.2,2669.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727631189584,0.37455,2669.2,2669.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1727631189996,0.37455,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631190190,0.37455,2669.2,2668.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727631190191,0.37457,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631190497,0.93637,2669.2,2668.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1727631190694,0.37458,2669.0,2668.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727631191094,0.37458,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631191391,0.93637,2669.2,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631191894,0.37456,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631192198,0.93637,2669.2,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631192494,0.37456,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631193397,0.37457,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631194897,0.37457,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631195096,3.2078,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631195297,0.37457,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631196391,3.2078,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631196596,0.37457,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727631199202,0.37457,2669.1,2668.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727631199408,3.2078,2669.2,2668.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727631199604,3.2078,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631201403,3.2078,2669.2,2669.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727631205308,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631205510,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631206207,3.2078,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631206510,3.58231,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631207200,3.2078,2669.5,2669.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727631207507,3.2078,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631207704,3.2078,2669.5,2669.2,1.35800209]
["bitfinex-derivatives","ETHF0:USTF0",1727631208006,0.37453,2669.3,2669.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727631208211,0.37456,2669.1,2669.0,1.36600209]
["bitfinex-derivatives","ETHF0:USTF0",1727631208412,0.37456,2669.1,2669.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727631208907,0.78096,2669.1,2669.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727631209209,0.4064,2669.1,2669.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727631209802,0.78096,2669.1,2669.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727631210011,0.4064,2669.1,2669.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727631212507,3.2078,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631212710,0.4042,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631215304,0.77873,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631215606,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631216606,3.2078,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631216607,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631218406,3.58232,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631218606,3.58232,2669.5,2669.0,2.30243209]
["bitfinex-derivatives","ETHF0:USTF0",1727631218607,0.37453,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631220021,3.58231,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631222319,3.2078,2669.5,2669.1,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631222514,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631223520,3.2078,2669.5,2669.1,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631223721,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631223722,3.58231,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631225615,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631226028,0.37452,2669.4,2669.0,2.30243209]
["bitfinex-derivatives","ETHF0:USTF0",1727631226029,3.58231,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631228830,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631230136,3.58231,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631233237,0.37453,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631234032,3.2078,2669.5,2669.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727631234238,0.37456,2669.1,2669.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727631235733,0.3712,2669.2,2669.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727631236133,0.74576,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631237132,0.74576,2669.2,2669.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727631237439,0.74576,2669.2,2669.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727631237440,0.37456,2669.1,2669.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727631238640,0.74575,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631240939,0.74575,2669.2,2669.1,1.35296209]
["bitfinex-derivatives","ETHF0:USTF0",1727631243155,3.2078,2669.4,2669.1,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631243345,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631243650,3.58233,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631244052,3.2078,2669.4,2669.1,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631244252,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631244556,3.58232,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631244751,3.58232,2669.4,2669.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727631245153,3.58232,2669.4,2669.3,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1727631246050,3.58232,2669.4,2669.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727631246252,3.58232,2669.4,2669.3,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1727631246659,3.58232,2669.4,2669.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727631247759,0.37453,2669.3,2669.1,0.97840209]
["bitfinex-derivatives","ETHF0:USTF0",1727631247956,0.37456,2669.1,2669.0,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1727631251861,0.37456,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631252959,0.75706,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631253476,0.37456,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631255968,0.37456,2669.2,2669.1,3.23743339]
["bitfinex-derivatives","ETHF0:USTF0",1727631257465,0.37456,2669.2,2669.1,1.39597932]
["bitfinex-derivatives","ETHF0:USTF0",1727631257661,0.37456,2669.2,2669.1,2.3766062]
["bitfinex-derivatives","ETHF0:USTF0",1727631257966,4.12096,2669.2,2669.1,0.98062688]
["bitfinex-derivatives","ETHF0:USTF0",1727631258867,4.12096,2669.2,2669.1,1.35518688]
["bitfinex-derivatives","ETHF0:USTF0",1727631259468,4.12095,2669.2,2669.1,1.35518688]
["bitfinex-derivatives","ETHF0:USTF0",1727631259765,4.54031,2669.4,2669.1,0.98062688]
["bitfinex-derivatives","ETHF0:USTF0",1727631259964,4.54031,2669.4,2669.1,2.16148688]
["bitfinex-derivatives","ETHF0:USTF0",1727631259965,0.37455,2669.2,2669.1,2.16148688]
["bitfinex-derivatives","ETHF0:USTF0",1727631260969,4.12095,2669.2,2669.1,2.16148688]
["bitfinex-derivatives","ETHF0:USTF0",1727631261164,7.32875,2669.2,2669.1,2.16148688]
["bitfinex-derivatives","ETHF0:USTF0",1727631261360,7.32875,2669.2,2669.1,1.78692688]
["bitfinex-derivatives","ETHF0:USTF0",1727631261664,3.58235,2669.2,2669.1,2.16148688]
["bitfinex-derivatives","ETHF0:USTF0",1727631261867,3.58235,2669.2,2669.1,1.78692688]
["bitfinex-derivatives","ETHF0:USTF0",1727631262364,3.58235,2669.2,2669.1,2.16148688]
["bitfinex-derivatives","ETHF0:USTF0",1727631262566,3.2078,2669.2,2669.1,3.55741349]
["bitfinex-derivatives","ETHF0:USTF0",1727631263064,3.58235,2669.2,2669.1,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727631264659,3.58235,2669.2,2669.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727631265867,0.37457,2669.1,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631266060,0.76837,2669.1,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631266668,0.3938,2669.1,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631266869,0.37457,2669.0,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727631267264,0.3938,2669.1,2668.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727631267464,0.3938,2669.1,2668.5,1.70426688]
["bitfinex-derivatives","ETHF0:USTF0",1727631267465,0.37463,2668.6,2668.5,1.70426688]
["bitfinex-derivatives","ETHF0:USTF0",1727631267666,0.37463,2668.6,2668.5,1.35526688]
["bitfinex-derivatives","ETHF0:USTF0",1727631267969,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727631268166,0.3759,2668.6,2668.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1727631268357,0.75054,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727631269067,0.75054,2668.6,2668.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1727631269469,0.75054,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727631270071,0.75054,2668.6,2668.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1727631270568,0.75054,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727631271664,0.75054,2668.6,2668.4,2.53707688]
["bitfinex-derivatives","ETHF0:USTF0",1727631271873,0.37464,2668.5,2668.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727631273086,0.75054,2668.6,2668.4,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1727631273978,0.75053,2668.6,2668.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1727631274170,0.3759,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727631275176,0.3759,2668.6,2668.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1727631275565,3.2078,2668.7,2668.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727631275761,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727631275966,3.58239,2669.0,2668.4,2.16242688]
["bitfinex-derivatives","ETHF0:USTF0",1727631276178,0.3746,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727631276371,0.3746,2668.9,2668.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727631277870,0.3746,2668.9,2668.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727631278767,0.37459,2668.9,2668.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727631290687,3.58239,2668.9,2668.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727631291188,0.37459,2668.9,2668.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727631292778,3.58239,2668.9,2668.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727631293685,0.37459,2668.9,2668.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727631298686,0.37459,2668.9,2668.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727631300683,0.38,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631300891,0.349,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727631301081,0.349,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631301082,0.37454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727631301277,0.37454,2669.3,2669.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727631301688,3.2078,2669.4,2669.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727631301988,3.58232,2669.4,2669.2,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1727631302188,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631302786,3.2078,2669.7,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727631302990,3.58228,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631303180,0.39,2669.8,2669.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727631303379,0.37445,2669.9,2669.7,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1727631303585,3.2078,2670.0,2669.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727631303982,0.37445,2669.9,2669.7,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727631306690,3.2078,2670.0,2669.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727631306888,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631307190,0.3957,2670.4,2669.9,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727631307390,0.3957,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727631307391,0.77009,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727631307591,0.77009,2670.4,2670.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727631307891,0.77009,2670.4,2670.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727631309384,3.2078,2670.5,2670.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727631309590,3.58217,2670.5,2670.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727631309790,3.58217,2670.5,2670.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727631315392,3.58217,2670.5,2669.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727631315393,6.9526,2670.5,2669.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727631315599,1.34135,2670.4,2670.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727631315897,0.37442,2670.1,2670.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727631316100,0.3987,2670.3,2669.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727631316297,3.2078,2670.2,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631316600,0.37446,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631318691,0.78506,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631323404,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631326309,0.78506,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631327208,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631328111,0.78506,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631329007,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631329597,0.78506,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631330506,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631330507,0.4106,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631332015,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631332216,0.78506,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631332513,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631336610,0.78506,2669.8,2669.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727631337916,0.78506,2669.8,2669.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727631338212,0.4106,2669.8,2669.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727631338420,0.37449,2669.6,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727631340317,3.58228,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631340513,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631341821,3.58228,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631343522,0.37449,2669.6,2669.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1727631343723,0.37449,2669.6,2669.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727631344020,0.37449,2669.6,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727631345121,3.2078,2669.7,2669.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727631345323,3.58228,2669.7,2669.6,1.35511688]
["bitfinex-derivatives","ETHF0:USTF0",1727631347923,3.58228,2669.7,2669.6,0.98062688]
["bitfinex-derivatives","ETHF0:USTF0",1727631348121,3.58228,2669.7,2669.6,1.35511688]
["bitfinex-derivatives","ETHF0:USTF0",1727631351923,3.58228,2669.7,2669.6,0.98062688]
["bitfinex-derivatives","ETHF0:USTF0",1727631353323,3.2078,2669.7,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727631353524,0.37449,2669.6,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727631354124,3.58229,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631354422,0.37449,2669.6,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727631354827,3.58229,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631356831,0.37449,2669.6,2669.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1727631357232,3.58229,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631360431,3.58229,2669.7,2669.6,1.35511688]
["bitfinex-derivatives","ETHF0:USTF0",1727631361434,3.58229,2669.7,2669.6,1.76928667]
["bitfinex-derivatives","ETHF0:USTF0",1727631362234,3.58229,2669.7,2669.6,1.39479667]
["bitfinex-derivatives","ETHF0:USTF0",1727631362435,3.58228,2669.7,2669.6,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631363637,3.58228,2669.7,2669.6,1.35475448]
["bitfinex-derivatives","ETHF0:USTF0",1727631364934,3.58228,2669.7,2669.6,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631365639,3.2078,2669.7,2669.6,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631365833,3.58228,2669.7,2669.6,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631366034,3.2078,2669.7,2669.6,1.35956448]
["bitfinex-derivatives","ETHF0:USTF0",1727631366341,3.2078,2669.7,2669.6,1.73405448]
["bitfinex-derivatives","ETHF0:USTF0",1727631366844,3.58228,2669.7,2669.6,1.35956448]
["bitfinex-derivatives","ETHF0:USTF0",1727631368543,3.2078,2669.7,2669.6,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727631371830,3.99286,2669.8,2669.6,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727631372143,3.2078,2670.1,2669.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727631372338,0.37444,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727631372746,3.2078,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727631372939,3.58223,2670.1,2670.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727631382245,3.58223,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631382448,0.37443,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631382648,0.37443,2670.1,2670.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727631382952,3.58223,2670.1,2670.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727631383150,3.58223,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631384145,3.58223,2670.1,2670.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727631385750,3.58223,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631386351,3.2078,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631386740,3.58222,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631387446,3.58222,2670.1,2670.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727631387646,3.58222,2670.1,2670.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727631389756,3.58222,2670.1,2670.0,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727631390160,0.37442,2670.1,2670.0,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727631390550,3.58221,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727631391560,3.2078,2670.2,2670.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727631391851,3.58221,2670.2,2670.0,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1727631392964,0.37442,2670.1,2670.0,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1727631393456,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727631393661,3.5568,2670.6,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727631393858,0.37437,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727631394164,0.37437,2670.5,2670.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727631394462,0.37437,2670.5,2670.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727631402971,0.37437,2670.5,2670.4,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1727631403177,0.37437,2670.5,2670.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727631403677,3.2078,2670.6,2670.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727631403889,0.37436,2670.6,2670.4,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1727631404170,0.37436,2670.5,2670.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727631404570,0.37436,2670.5,2670.4,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1727631405275,0.37436,2670.5,2670.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727631406375,0.37436,2670.5,2670.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727631406577,3.9711,2670.6,2670.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727631406783,0.37439,2670.3,2670.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727631409485,0.37439,2670.3,2670.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727631409790,0.37439,2670.3,2670.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727631411392,3.58219,2670.3,2670.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727631411893,3.58219,2670.3,2670.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727631413487,0.37439,2670.3,2670.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727631413683,0.75708,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631418192,0.3827,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631419595,0.37437,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631419892,0.37436,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631420089,3.6137,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631420288,0.37438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631420494,0.37438,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727631422590,3.6137,2670.6,2670.2,1.36596448]
["bitfinex-derivatives","ETHF0:USTF0",1727631422791,0.78026,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727631423192,0.78026,2670.6,2670.3,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631423497,0.78026,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727631423898,0.78026,2670.6,2670.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727631425395,0.78026,2670.6,2670.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727631425600,0.37438,2670.5,2670.3,1.35464448]
["bitfinex-derivatives","ETHF0:USTF0",1727631425796,3.6137,2670.6,2670.3,1.35464448]
["bitfinex-derivatives","ETHF0:USTF0",1727631425797,0.37438,2670.4,2670.3,1.35464448]
["bitfinex-derivatives","ETHF0:USTF0",1727631426202,0.37438,2670.4,2670.3,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631427003,0.37438,2670.4,2670.3,1.35465448]
["bitfinex-derivatives","ETHF0:USTF0",1727631427700,0.37438,2670.4,2670.3,0.98026448]
["bitfinex-derivatives","ETHF0:USTF0",1727631427896,0.37438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727631428104,4.54959,2670.6,2670.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727631428401,0.37439,2670.4,2670.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727631428607,4.54959,2670.6,2670.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727631428800,0.3925,2670.3,2670.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727631429104,0.76689,2670.3,2670.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727631429302,0.76689,2670.3,2669.7,1.32926448]
["bitfinex-derivatives","ETHF0:USTF0",1727631429303,0.37444,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727631429601,3.2078,2670.0,2669.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727631429795,3.58223,2670.0,2669.9,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1727631429996,3.97473,2670.0,2669.9,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1727631430401,3.6003,2670.0,2669.9,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1727631437012,3.6003,2670.0,2669.9,2.55251776]
["bitfinex-derivatives","ETHF0:USTF0",1727631437214,3.6003,2670.0,2669.9,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1727631438609,3.6003,2670.0,2669.9,2.55258253]
["bitfinex-derivatives","ETHF0:USTF0",1727631438802,3.6003,2670.0,2669.9,2.17288253]
["bitfinex-derivatives","ETHF0:USTF0",1727631439001,3.97473,2670.0,2669.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1727631439203,3.97473,2670.0,2669.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727631439398,3.97473,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631440518,3.6003,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631441709,3.97473,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631442113,3.6003,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631444218,3.97473,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631444409,3.97473,2670.0,2669.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727631444608,3.97473,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631449402,3.6003,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631450106,0.3925,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631450618,0.76693,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631452115,0.76693,2670.0,2669.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727631452506,0.76693,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631453108,0.3925,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631453513,0.76693,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631454107,0.3925,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631454516,3.58221,2670.2,2669.9,2.1731816]
["bitfinex-derivatives","ETHF0:USTF0",1727631454809,3.5922,2670.2,2670.1,1.35294621]
["bitfinex-derivatives","ETHF0:USTF0",1727631455710,3.96661,2670.2,2670.1,1.35294621]
["bitfinex-derivatives","ETHF0:USTF0",1727631456111,3.96661,2670.2,2670.1,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631456410,3.96661,2670.2,2670.1,1.35294621]
["bitfinex-derivatives","ETHF0:USTF0",1727631458012,3.96661,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727631458318,0.37442,2670.1,2670.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727631459913,0.37443,2670.0,2669.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1727631460217,0.37443,2670.0,2669.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727631461711,0.37445,2669.9,2669.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727631461917,3.97015,2669.9,2669.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727631462510,3.97015,2669.9,2669.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1727631466024,3.97015,2669.9,2669.8,1.74278621]
["bitfinex-derivatives","ETHF0:USTF0",1727631468126,0.76235,2669.9,2669.8,1.74278621]
["bitfinex-derivatives","ETHF0:USTF0",1727631468322,4.50795,2669.9,2669.8,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631468523,4.50795,2669.9,2669.6,2.12130621]
["bitfinex-derivatives","ETHF0:USTF0",1727631468524,0.37448,2669.7,2669.6,2.12130621]
["bitfinex-derivatives","ETHF0:USTF0",1727631468719,3.58228,2669.7,2669.6,2.12130621]
["bitfinex-derivatives","ETHF0:USTF0",1727631469723,3.58228,2669.7,2669.6,1.75121621]
["bitfinex-derivatives","ETHF0:USTF0",1727631470025,3.58228,2669.7,2669.6,1.37672621]
["bitfinex-derivatives","ETHF0:USTF0",1727631470424,3.58228,2669.7,2669.6,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631470425,7.32788,2669.7,2669.6,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631470731,7.70538,2669.7,2669.6,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631470927,3.95978,2669.7,2669.6,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631471128,7.70538,2669.7,2669.6,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631471330,7.3309,2669.7,2669.5,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631471530,0.74779,2669.6,2669.5,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631471830,0.3745,2669.5,2669.4,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631472618,0.3733,2669.6,2669.3,0.97852621]
["bitfinex-derivatives","ETHF0:USTF0",1727631472819,3.2078,2669.4,2669.2,1.76822621]
["bitfinex-derivatives","ETHF0:USTF0",1727631473027,3.2078,2669.4,2669.2,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1727631473028,0.37453,2669.3,2669.2,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1727631473329,0.74783,2669.3,2669.2,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1727631474535,0.3733,2669.3,2669.2,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1727631474719,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631474927,3.58232,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631475130,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631476228,0.37451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631477730,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631479334,0.37453,2669.3,2669.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727631479527,0.77853,2669.3,2669.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727631479727,0.77853,2669.3,2669.2,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1727631479932,7.73273,2669.3,2669.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727631481637,3.98633,2669.3,2669.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727631482640,7.3582,2669.3,2669.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727631482836,7.3582,2669.3,2669.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727631482837,0.37456,2669.1,2669.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727631483530,0.37459,2668.9,2668.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727631483731,0.37459,2668.9,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631484034,0.37459,2668.9,2668.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727631486636,0.37459,2668.9,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631487033,0.37459,2668.9,2668.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727631487935,0.37459,2668.9,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631488441,0.37459,2668.9,2668.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727631488642,0.37459,2668.9,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631489434,0.37459,2668.9,2668.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727631490837,3.97108,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631491636,0.76328,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631491840,3.97108,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631492543,0.76328,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631492744,3.97108,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631492946,3.5965,2669.0,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631493147,0.37459,2668.9,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631493348,0.37459,2668.9,2668.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727631494649,3.5965,2669.0,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631494849,0.37459,2668.9,2668.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1727631496740,3.97108,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631498043,3.5965,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631498245,3.2078,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631500543,3.58237,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631501948,3.58237,2669.0,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631501949,3.2078,2669.0,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631502354,0.76829,2668.9,2668.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727631504455,0.3746,2668.8,2668.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727631506747,0.3746,2668.8,2668.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727631507248,0.3746,2668.8,2668.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727631507957,0.3746,2668.8,2668.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727631513550,3.7472,2668.8,2668.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727631513756,3.7472,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631513757,0.37466,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631514758,0.4054,2668.5,2668.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727631515067,0.78005,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631516163,0.4054,2668.5,2668.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727631516363,0.37467,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631516759,0.78005,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631518566,0.78005,2668.5,2668.4,1.35318621]
["bitfinex-derivatives","ETHF0:USTF0",1727631522366,0.78004,2668.5,2668.4,1.35318621]
["bitfinex-derivatives","ETHF0:USTF0",1727631523781,0.4054,2668.5,2668.4,1.35318621]
["bitfinex-derivatives","ETHF0:USTF0",1727631525277,0.4054,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631525477,0.4054,2668.5,2668.2,2.62400407]
["bitfinex-derivatives","ETHF0:USTF0",1727631525478,3.58243,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727631525784,3.95913,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727631526285,3.95913,2668.7,2668.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727631527484,3.95913,2668.7,2668.6,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1727631528278,3.95913,2668.7,2668.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727631530191,3.95913,2668.7,2668.6,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1727631530389,3.5845,2668.7,2668.6,2.53122637]
["bitfinex-derivatives","ETHF0:USTF0",1727631530584,3.2078,2668.7,2668.6,2.53122637]
["bitfinex-derivatives","ETHF0:USTF0",1727631532482,0.3976,2668.9,2668.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727631532677,3.2078,2669.0,2668.7,0.98094076]
["bitfinex-derivatives","ETHF0:USTF0",1727631532882,3.58238,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631533286,3.58238,2669.0,2668.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727631536587,3.2078,2669.0,2668.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727631537090,3.58237,2669.0,2668.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727631537787,3.2078,2669.0,2668.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727631539288,0.37457,2669.1,2668.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727631539591,3.58237,2669.1,2669.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727631540784,3.58237,2669.1,2669.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727631546292,3.58237,2669.1,2669.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727631546493,3.58236,2669.1,2669.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727631546898,3.2078,2669.1,2669.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727631547194,3.58236,2669.1,2669.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727631547987,0.37456,2669.1,2669.0,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727631548188,0.37456,2669.1,2669.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727631555694,0.37456,2669.1,2669.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727631555890,0.371,2669.1,2668.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727631556091,0.3768,2669.0,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727631556405,3.58239,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727631556693,3.98869,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727631556897,3.98869,2668.9,2668.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727631557291,0.3746,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727631557895,0.37462,2668.7,2668.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727631558093,0.37465,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631558305,1.1636,2668.6,2668.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727631558595,0.37466,2668.4,2668.2,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1727631559001,0.3802,2668.3,2668.2,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1727631563707,0.3802,2668.3,2668.2,2.94689534]
["bitfinex-derivatives","ETHF0:USTF0",1727631566097,0.7573,2668.6,2668.2,2.57221534]
["bitfinex-derivatives","ETHF0:USTF0",1727631566299,0.3994,2668.5,2668.4,1.35558625]
["bitfinex-derivatives","ETHF0:USTF0",1727631570806,0.3994,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727631571403,3.58242,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727631571610,3.58242,2668.7,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631572006,7.32962,2668.7,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631574011,4.12182,2668.7,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631574315,7.32962,2668.7,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631575208,0.37462,2668.7,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631575599,0.75251,2668.8,2668.6,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1727631576809,0.37462,2668.7,2668.6,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1727631577012,0.75251,2668.8,2668.6,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1727631578710,0.3779,2668.8,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631579008,0.3779,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631580915,0.7525,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631581413,0.3779,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631581602,0.7525,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631581807,0.7525,2668.8,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631582009,0.7525,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631582508,0.7425,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631582817,0.3679,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631583009,0.74251,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631584817,0.3679,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727631585617,0.3679,2668.8,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631585918,0.7425,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631588111,0.3679,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631589219,0.7425,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631590526,0.3679,2668.8,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631590723,0.3679,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631591125,0.74251,2668.8,2668.6,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1727631591326,0.74251,2668.8,2668.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727631592927,0.74251,2668.8,2668.6,2.16353625]
["bitfinex-derivatives","ETHF0:USTF0",1727631593827,0.74251,2668.8,2668.6,2.53816625]
["bitfinex-derivatives","ETHF0:USTF0",1727631597440,0.74251,2668.8,2668.6,2.16353625]
["bitfinex-derivatives","ETHF0:USTF0",1727631598035,0.74251,2668.8,2668.6,2.53816625]
["bitfinex-derivatives","ETHF0:USTF0",1727631598631,0.3679,2668.8,2668.6,2.53816625]
["bitfinex-derivatives","ETHF0:USTF0",1727631599032,4.12182,2668.7,2668.6,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631599235,0.37464,2668.5,2668.4,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631599427,0.37463,2668.6,2668.4,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631599928,0.3812,2668.5,2668.4,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631600130,0.3812,2668.5,2668.3,1.35560625]
["bitfinex-derivatives","ETHF0:USTF0",1727631600325,0.75584,2668.5,2668.4,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631600634,3.96364,2668.5,2668.3,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631601035,3.96364,2668.5,2668.2,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1727631602032,0.37467,2668.4,2668.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727631602231,3.96365,2668.5,2668.2,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1727631606046,3.589,2668.5,2668.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727631606346,0.37466,2668.4,2668.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727631606537,3.589,2668.5,2668.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727631606740,0.37467,2668.3,2668.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727631607034,3.9888,2668.5,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631607240,0.37467,2668.3,2668.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727631607440,3.9888,2668.5,2668.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727631607638,0.37466,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631608046,0.37466,2668.4,2668.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727631608246,0.37466,2668.4,2668.3,1.39143625]
["bitfinex-derivatives","ETHF0:USTF0",1727631608544,0.37466,2668.4,2668.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727631609250,0.37467,2668.3,2668.2,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631611144,0.37467,2668.3,2667.7,1.95419947]
["bitfinex-derivatives","ETHF0:USTF0",1727631611145,0.3747,2668.1,2667.9,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631611448,3.9888,2668.0,2667.7,0.98093625]
["bitfinex-derivatives","ETHF0:USTF0",1727631611744,0.3747,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727631611945,1.15569,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727631612150,4.77338,2668.3,2668.0,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1727631612349,4.77338,2668.3,2668.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727631612542,0.37469,2668.2,2668.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727631613941,3.58247,2668.3,2668.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727631614145,3.9888,2668.3,2668.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727631614546,3.9888,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631615046,3.9888,2668.3,2668.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727631615343,3.2078,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631616343,3.58244,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631616540,3.58244,2668.6,2668.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727631616742,3.58244,2668.6,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631617142,3.98574,2668.6,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631619842,0.37464,2668.5,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631621048,3.98574,2668.6,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631621449,0.37464,2668.5,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631621652,3.98574,2668.6,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631622748,3.6111,2668.6,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631622946,0.37464,2668.5,2668.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727631625144,0.37467,2668.3,2668.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727631625354,0.4073,2668.2,2668.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727631625651,0.78199,2668.2,2668.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727631626452,0.4073,2668.2,2668.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727631627551,0.4073,2668.2,2667.7,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727631627552,0.37471,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727631627852,3.2078,2668.0,2667.8,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1727631628847,3.2078,2668.0,2667.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727631629051,3.2078,2668.0,2667.8,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1727631629348,3.2078,2668.0,2667.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727631629549,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631631253,3.2078,2668.0,2667.8,2.14403625]
["bitfinex-derivatives","ETHF0:USTF0",1727631631450,3.2078,2668.0,2667.8,2.51876625]
["bitfinex-derivatives","ETHF0:USTF0",1727631632253,3.2078,2668.0,2667.8,2.14403625]
["bitfinex-derivatives","ETHF0:USTF0",1727631632456,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631632851,3.2078,2668.0,2667.8,2.51877625]
["bitfinex-derivatives","ETHF0:USTF0",1727631633752,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631637059,3.98979,2668.2,2667.8,2.14403625]
["bitfinex-derivatives","ETHF0:USTF0",1727631637363,3.98979,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631637760,3.98979,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631639664,3.6151,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631639864,3.98979,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631640757,3.6151,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631641368,3.6151,2668.2,2668.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727631641675,0.4073,2668.2,2668.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727631642565,0.4073,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631644671,0.78199,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631644964,3.98979,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631645867,3.6151,2668.2,2668.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727631646261,3.6151,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631647971,3.6151,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727631648171,3.6151,2668.2,2667.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727631648370,3.98979,2668.2,2667.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1727631649860,3.6151,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631650371,3.6151,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727631651578,0.4073,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727631652872,0.01,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631653074,0.01,2668.3,2668.2,1.52419]
["bitfinex-derivatives","ETHF0:USTF0",1727631653374,0.01,2668.3,2668.2,8.62180784]
["bitfinex-derivatives","ETHF0:USTF0",1727631653575,0.01,2668.3,2668.2,6.66760837]
["bitfinex-derivatives","ETHF0:USTF0",1727631658072,0.01,2668.3,2668.2,6.66627762]
["bitfinex-derivatives","ETHF0:USTF0",1727631660080,0.01,2668.3,2668.2,4.3872509]
["bitfinex-derivatives","ETHF0:USTF0",1727631660974,0.01,2668.3,2668.2,4.0125609]
["bitfinex-derivatives","ETHF0:USTF0",1727631661174,0.01,2668.3,2668.2,1.52419]
["bitfinex-derivatives","ETHF0:USTF0",1727631668374,0.01,2668.3,2668.2,2.50366862]
["bitfinex-derivatives","ETHF0:USTF0",1727631670586,0.01,2668.3,2668.2,6.66600858]
["bitfinex-derivatives","ETHF0:USTF0",1727631671283,0.01,2668.3,2668.2,8.1349394]
["bitfinex-derivatives","ETHF0:USTF0",1727631671586,0.01,2668.3,2668.2,15.87376612]
["bitfinex-derivatives","ETHF0:USTF0",1727631671776,0.755,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727631671971,0.77047,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631672190,0.406,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727631675084,3.2078,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631675287,0.3887,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631675878,6.75300504,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631676188,0.3887,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727631677375,3.5905,2670.1,2669.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727631677584,0.3887,2670.0,2669.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727631677796,0.76314,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631678494,0.76314,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727631679289,0.76314,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631680190,0.76314,2670.0,2669.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727631680391,0.76314,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727631682292,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727631682491,0.37445,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631683394,0.3887,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727631683590,0.93613,2669.9,2669.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727631683791,0.37449,2669.7,2669.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727631683994,0.37449,2669.6,2669.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727631684188,0.4015,2669.6,2669.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727631684388,0.776,2669.6,2669.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727631685095,0.776,2669.6,2669.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727631689097,0.3745,2669.5,2669.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727631689294,0.3745,2669.5,2669.3,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1727631689295,3.5823,2669.5,2669.3,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1727631689596,0.37452,2669.4,2669.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727631691895,3.9626,2669.5,2669.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727631692099,4.89888,2669.5,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631692394,0.37455,2669.2,2669.0,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1727631692696,0.4088,2669.1,2669.0,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1727631700101,4.33711,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631700300,0.3853,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631702397,0.3853,2669.4,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631702600,0.75982,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631702789,0.75982,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631703195,0.75982,2669.4,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631703395,0.3853,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631703594,0.75982,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631703796,0.3853,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631704904,0.75983,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631705097,0.75982,2669.4,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727631705300,0.3853,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631705494,0.3853,2669.4,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631705495,0.75982,2669.4,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631705893,0.3853,2669.4,2669.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727631706099,0.75982,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631708307,0.75982,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631708511,0.75982,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631708707,0.75982,2669.4,2669.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727631709011,0.3853,2669.4,2669.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727631709207,0.3853,2669.4,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631709404,0.37455,2669.2,2669.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727631709607,0.37455,2669.2,2669.0,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727631709806,1.32162,2669.4,2669.0,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727631709807,0.4042,2669.1,2669.0,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727631720617,0.4042,2669.1,2669.0,2.1365509]
["bitfinex-derivatives","ETHF0:USTF0",1727631724630,3.9626,2669.5,2669.0,1.7619909]
["bitfinex-derivatives","ETHF0:USTF0",1727631724826,0.3882,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631725238,4.1346,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631727040,0.3882,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727631727243,0.3882,2669.4,2669.0,4.9697909]
["bitfinex-derivatives","ETHF0:USTF0",1727631727438,0.76272,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727631727936,0.3882,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631731338,0.76272,2669.4,2669.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727631735740,0.76272,2669.4,2669.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727631735741,0.3882,2669.4,2669.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727631735949,0.76272,2669.4,2669.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727631736939,0.3882,2669.4,2669.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727631737143,0.76272,2669.4,2669.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727631746749,0.3882,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631747057,0.3882,2669.4,2669.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727631747249,0.3882,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631747552,3.58231,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727631747755,3.58231,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631750043,0.37451,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631750244,3.58231,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631755657,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631756550,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631757257,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631757463,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631759155,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631760463,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631761062,0.3745,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631761364,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631761563,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631763365,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631763769,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631764658,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631764858,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631766272,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631766656,3.2078,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631767466,3.5823,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631769465,0.3745,2669.5,2669.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727631774169,0.37453,2669.3,2669.2,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631774364,0.37455,2669.2,2669.1,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631774677,0.3746,2668.8,2668.7,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631774863,0.37462,2668.7,2668.6,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631775068,0.37464,2668.6,2668.4,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631775573,1.1312,2668.7,2668.3,1.3534509]
["bitfinex-derivatives","ETHF0:USTF0",1727631775777,0.3768,2668.7,2668.3,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631776363,0.3768,2668.7,2668.2,1.3725909]
["bitfinex-derivatives","ETHF0:USTF0",1727631776566,3.2078,2668.5,2668.2,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631776768,0.3911,2668.4,2668.1,1.3793909]
["bitfinex-derivatives","ETHF0:USTF0",1727631776973,0.3911,2668.4,2668.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727631777274,0.3911,2668.4,2668.1,1.7540909]
["bitfinex-derivatives","ETHF0:USTF0",1727631777275,0.3887,2668.3,2668.1,1.7540909]
["bitfinex-derivatives","ETHF0:USTF0",1727631777472,0.3887,2668.3,2668.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727631782278,3.2078,2668.5,2668.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727631782668,3.58245,2668.5,2668.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727631783076,3.2078,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631783279,3.2078,2668.5,2668.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727631783280,3.2078,2668.5,2668.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727631785672,3.2078,2668.5,2668.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727631788284,3.2078,2668.5,2668.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727631788680,3.2078,2668.5,2668.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727631789186,3.2078,2668.5,2668.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727631790778,3.2078,2668.5,2668.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727631791379,3.2078,2668.5,2668.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727631792374,3.2078,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631792579,0.3999,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631793083,0.3999,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631793883,0.3999,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631794191,3.2078,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631794385,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631795281,3.2078,2668.5,2668.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727631795599,3.2078,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631796296,3.6019,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631798990,3.6019,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631800799,0.3941,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631801796,0.3941,2668.5,2668.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727631805396,0.3941,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631806000,0.3941,2668.5,2668.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727631813703,0.3999,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727631814310,0.3999,2668.6,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631814614,0.3999,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727631818001,3.6077,2668.6,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631818309,3.98234,2668.6,2668.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727631818709,0.37465,2668.5,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631819011,3.98234,2668.6,2668.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727631820004,0.77454,2668.6,2668.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727631820204,3.6077,2668.6,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631820405,0.37464,2668.5,2668.3,1.3590909]
["bitfinex-derivatives","ETHF0:USTF0",1727631820711,3.6077,2668.6,2668.3,1.3590909]
["bitfinex-derivatives","ETHF0:USTF0",1727631821105,0.37466,2668.4,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631822105,0.37466,2668.5,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631823112,0.37464,2668.5,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631823910,0.37466,2668.4,2668.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727631828526,3.92966381,2668.5,2668.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727631828727,7.91200381,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727631829023,7.51210381,2668.6,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631831923,7.13746381,2668.6,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631832125,3.58243,2668.6,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631838039,0.37463,2668.6,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631840337,3.58242,2668.7,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631840527,3.58242,2668.7,2668.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727631840728,3.58242,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631841436,7.51208381,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631841934,4.30428381,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631848540,0.37462,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631849537,3.58242,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631852135,3.2078,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631854445,3.58242,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631855543,3.2078,2668.7,2668.6,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1727631855741,3.2078,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631858239,3.58242,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631858941,7.51208381,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631859142,4.30428381,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631859343,7.51208381,2668.7,2668.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727631859638,7.51208381,2668.7,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631859639,0.37463,2668.6,2668.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727631860345,0.37463,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631860546,0.3964,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631860746,0.3964,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727631861344,0.3964,2668.5,2668.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727631861645,0.3964,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631861834,0.77104,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631862040,0.3964,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631862440,0.77105,2668.5,2668.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727631862642,0.37466,2668.4,2668.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727631862841,3.58246,2668.4,2668.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727631863236,3.58246,2668.4,2668.2,1.7436709]
["bitfinex-derivatives","ETHF0:USTF0",1727631863636,0.37467,2668.3,2668.2,1.3689909]
["bitfinex-derivatives","ETHF0:USTF0",1727631864751,3.58246,2668.4,2668.2,1.7436709]
["bitfinex-derivatives","ETHF0:USTF0",1727631864944,3.58246,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631864945,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631865850,0.77105,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631866051,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631867447,3.2078,2668.4,2668.2,1.7436709]
["bitfinex-derivatives","ETHF0:USTF0",1727631867647,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631868452,3.2078,2668.4,2668.2,1.3689909]
["bitfinex-derivatives","ETHF0:USTF0",1727631868453,3.2078,2668.4,2668.2,1.7436709]
["bitfinex-derivatives","ETHF0:USTF0",1727631868950,3.58247,2668.4,2668.2,1.7436709]
["bitfinex-derivatives","ETHF0:USTF0",1727631869659,4.12267,2668.3,2668.2,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631869858,0.37471,2668.0,2667.9,1.3277909]
["bitfinex-derivatives","ETHF0:USTF0",1727631870153,0.37473,2667.9,2667.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727631870354,0.78043,2667.9,2667.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727631870953,0.37474,2667.8,2667.7,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631871156,0.37476,2667.7,2667.6,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631871456,0.37477,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631871845,4.12357,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631872350,3.7488,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631872748,4.12357,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631874348,3.7488,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631874843,4.12357,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631875948,3.7488,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631876254,4.12357,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631876747,3.7488,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631877655,4.12357,2667.6,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631878154,4.36056,2667.7,2667.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631878347,0.3748,2667.4,2667.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727631878547,0.3748,2667.4,2667.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727631878548,0.37481,2667.3,2667.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727631878748,0.78561,2667.3,2667.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727631878952,0.4108,2667.3,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631879250,0.37483,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631879851,0.778,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631880047,1.15283,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631881250,0.778,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631881750,1.15283,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631881951,0.778,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631882354,1.15283,2667.2,2667.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727631882564,1.15284,2667.2,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631882753,3.2078,2667.1,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631883552,3.58264,2667.1,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631883757,3.2078,2667.1,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631883959,3.58264,2667.1,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631884144,3.2078,2667.1,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631886753,3.9858,2667.1,2667.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727631887650,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727631887961,3.9858,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727631889057,3.9858,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727631889454,3.9858,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727631889860,3.9858,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727631894655,3.2078,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727631894857,3.9858,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727631897161,0.778,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727631897780,1.15283,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727631898972,1.15283,2667.2,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631898973,0.37484,2667.1,2667.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727631900274,0.37484,2667.1,2666.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727631900275,3.7496,2667.1,2666.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727631900480,3.2078,2666.8,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631900881,3.5948,2666.8,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631901383,3.96968,2666.8,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631901575,3.5948,2666.8,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631903778,3.2078,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727631904184,4.36063,2667.2,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727631904571,3.9858,2667.2,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631904875,3.9858,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727631905273,3.9858,2667.2,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631905475,3.9858,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727631906277,3.9858,2667.2,2666.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727631906679,0.37484,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727631906881,0.37484,2667.1,2666.7,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727631907285,0.37484,2667.1,2666.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727631907478,0.37484,2667.1,2666.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727631908087,4.36064,2667.2,2666.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727631908489,3.9858,2667.2,2666.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727631908682,0.37484,2667.1,2666.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727631909390,0.37485,2667.1,2666.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727631910692,0.37485,2667.1,2666.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727631910885,0.37485,2667.1,2666.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727631912082,0.37485,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727631912276,0.37485,2667.1,2666.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727631912481,4.36063,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727631912689,4.36063,2667.2,2667.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727631913986,3.2078,2667.2,2667.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727631914191,3.9858,2667.2,2667.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727631914597,3.9858,2667.2,2667.1,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1727631914793,3.9858,2667.2,2667.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727631914988,3.2078,2667.2,2667.1,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1727631915195,1.1528,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727631915385,0.778,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727631917195,0.37479,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727631917393,3.616,2667.6,2667.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727631917691,3.99077,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727631920594,3.99077,2667.6,2667.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727631921100,3.99077,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727631921500,3.99077,2667.6,2667.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727631921791,3.99077,2667.6,2667.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727631921792,3.616,2667.6,2667.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727631921995,0.75425,2667.8,2667.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727631922184,0.75425,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727631922185,0.3795,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727631922385,0.75424,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727631922589,0.3795,2667.8,2667.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727631922784,0.75424,2667.8,2667.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727631922996,0.3795,2667.8,2667.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727631923499,0.3795,2667.8,2667.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1727631924094,0.3795,2667.8,2667.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727631924791,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727631924992,3.2078,2667.9,2667.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727631925192,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727631925794,3.2078,2667.9,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727631926095,6.75610598,2668.1,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727631926096,6.75610598,2668.1,2667.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727631926298,6.75610598,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631927002,3.9467,2668.4,2667.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727631927201,3.97236,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727631927397,3.97236,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631928404,3.5977,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631928704,3.97236,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631929506,3.5977,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631929710,3.2078,2668.4,2668.3,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1727631930202,3.2078,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631933304,3.58246,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631938900,0.3817,2668.6,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631939100,0.37465,2668.5,2668.3,1.55096]
["bitfinex-derivatives","ETHF0:USTF0",1727631939297,0.37465,2668.5,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631940206,0.37466,2668.4,2668.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727631940602,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631940907,0.3951,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631941303,0.3951,2668.1,2668.0,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727631953017,0.3951,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631963924,0.7698,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631964124,0.3951,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631965921,0.37471,2668.0,2667.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727631967130,0.7716,2668.1,2667.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727631967334,1.14631,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631970228,0.7716,2668.1,2667.9,1.7388909]
["bitfinex-derivatives","ETHF0:USTF0",1727631970533,0.37471,2668.0,2667.8,1.3535309]
["bitfinex-derivatives","ETHF0:USTF0",1727631970832,0.3982,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631971329,4.1462,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631972133,0.3982,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631973623,0.3982,2668.0,2667.8,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727631973932,0.3982,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631975133,4.3541,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631975328,1.1463,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631975533,4.3541,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727631977138,3.6029,2668.1,2667.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727631977337,3.6029,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631977937,7.3509,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631978232,3.6029,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727631978441,4.35947,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727631978732,4.76717,2668.4,2668.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727631979128,4.76717,2668.4,2668.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1727631979330,4.76717,2668.4,2668.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727631979725,3.6155,2668.4,2668.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727631979926,3.99016,2668.4,2668.2,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1727631980136,3.6155,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631980430,3.99016,2668.4,2668.2,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1727631981433,0.78236,2668.4,2668.2,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1727631982327,0.37467,2668.3,2668.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727631982534,0.37467,2668.3,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631984636,3.99016,2668.4,2668.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1727631984836,3.99016,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631985140,3.99016,2668.4,2668.2,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1727631987839,3.6155,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631988045,0.37467,2668.3,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631988542,3.6155,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631988543,3.99017,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631988944,3.99017,2668.4,2668.2,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1727631990833,3.99017,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631991038,3.6155,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631991346,3.99017,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631991546,3.99017,2668.4,2668.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1727631992445,3.6155,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727631992646,3.6155,2668.4,2668.2,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1727631992850,3.6155,2668.4,2668.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727631994555,3.99016,2668.4,2668.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727631996957,3.99016,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631997660,3.99016,2668.4,2668.2,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1727631998651,3.99016,2668.4,2668.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727631998954,3.99016,2668.4,2668.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1727631999458,3.99016,2668.4,2668.2,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1727631999652,3.99016,2668.4,2668.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727632000050,3.6155,2668.4,2668.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727632000249,3.6155,2668.4,2668.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1727632000653,3.2078,2668.4,2668.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1727632001055,4.30431381,2668.5,2668.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1727632001362,5.09986381,2668.6,2668.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727632001657,3.58246,2668.4,2668.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727632004256,0.37467,2668.3,2668.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727632004453,0.3824,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727632004659,0.75708,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727632005268,0.3824,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727632006168,0.3824,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727632006660,0.3824,2668.3,2668.0,0.9787909]
["bitfinex-derivatives","ETHF0:USTF0",1727632006856,3.2078,2668.1,2667.9,2.1664909]
["bitfinex-derivatives","ETHF0:USTF0",1727632007057,0.37471,2668.0,2667.9,2.1664909]
["bitfinex-derivatives","ETHF0:USTF0",1727632007257,0.74971,2668.0,2667.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727632007756,0.375,2668.0,2667.9,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1727632008769,0.74971,2668.0,2667.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727632008962,0.74971,2668.0,2667.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727632009167,0.375,2668.0,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632009368,0.74972,2668.0,2667.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1727632009965,0.375,2668.0,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632010271,0.37473,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632010463,0.37473,2667.9,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632011257,0.37473,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632012968,0.37473,2667.9,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632015065,3.58253,2667.9,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632015774,3.58253,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632016368,3.58253,2667.9,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632017375,0.37473,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632017566,3.58253,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632017967,0.37473,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632018568,3.58253,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632019475,3.2078,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632020274,0.74972,2668.0,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632020473,3.2078,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632021481,0.74972,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727632021868,0.375,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727632022968,0.375,2668.0,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632023170,0.375,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727632024178,0.74972,2668.0,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727632024372,3.2078,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632024575,0.74972,2668.0,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632025176,3.2078,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632026984,3.58253,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632027377,3.2078,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632027985,0.74972,2668.0,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632028376,0.375,2668.0,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632028577,3.58253,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632028979,3.2078,2667.9,2667.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727632030989,12.9558,2667.9,2667.3,1.3277909]
["bitfinex-derivatives","ETHF0:USTF0",1727632031183,0.37481,2667.3,2667.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727632031485,0.37484,2667.1,2667.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727632031686,3.2078,2667.1,2667.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727632032599,3.2078,2667.1,2667.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727632033985,0.3769,2667.2,2667.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727632036199,3.2078,2667.1,2667.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727632036386,0.37486,2667.0,2666.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727632036798,0.37487,2666.9,2666.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727632037295,3.2078,2667.1,2666.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727632037296,0.37489,2666.8,2666.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727632037495,0.3749,2666.7,2666.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727632037895,4.76479,2666.8,2666.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727632039788,8.1395,2666.8,2666.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727632039998,0.37493,2666.5,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632040198,5.32712,2666.8,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632040408,0.37492,2666.6,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632040590,0.3749,2666.7,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632040794,0.37492,2666.6,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632041691,0.37491,2666.7,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632043202,3.2078,2666.5,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632043601,0.3913,2666.4,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632044997,0.76624,2666.4,2666.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727632045199,0.37497,2666.2,2665.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727632045505,4.35977,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632045799,3.9848,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632046798,4.35977,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632047196,3.9848,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632047606,4.35977,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632051005,3.9848,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632051306,4.35977,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632055000,3.58277,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632055314,4.35977,2666.2,2666.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727632060111,0.37499,2666.0,2665.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727632060310,0.37505,2665.6,2665.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727632060606,0.37505,2665.6,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632061312,0.37505,2665.7,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632062205,0.37505,2665.6,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632063312,1.15204,2665.7,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632063506,0.37505,2665.6,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632063706,0.777,2665.7,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632063904,3.58285,2665.6,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632064314,3.95555,2665.6,2665.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727632065313,3.95555,2665.6,2665.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727632065611,0.37509,2665.3,2665.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727632065815,3.58289,2665.3,2665.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727632069828,4.35989,2665.3,2665.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727632070311,3.9848,2665.3,2665.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727632070511,4.35989,2665.3,2665.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727632070703,3.2078,2665.3,2665.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727632070910,0.777,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727632071114,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727632071518,3.2078,2665.6,2665.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727632071720,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727632072217,3.2078,2665.6,2665.5,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727632076714,0.37502,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632077023,4.35981,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727632077320,3.9848,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727632078718,3.2078,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727632079417,3.2078,2666.0,2665.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727632079723,3.2078,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727632080615,3.2078,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727632081015,3.2078,2666.0,2665.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727632081325,3.2078,2666.0,2665.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727632081525,3.2078,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727632081720,3.2078,2666.0,2665.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727632084224,3.5828,2666.0,2665.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727632086124,3.5828,2666.0,2665.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727632086315,3.5828,2666.0,2665.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727632090526,0.37501,2665.9,2665.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1727632092529,0.37501,2665.9,2665.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727632092530,0.37501,2665.9,2665.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727632093026,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727632094228,3.58281,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727632094427,3.58281,2665.9,2665.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727632094828,3.58281,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632096935,0.4005,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632101241,0.4005,2665.8,2665.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727632101445,3.98333,2665.8,2665.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727632102335,3.6083,2665.8,2665.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727632102634,3.98332,2665.8,2665.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727632103030,3.98333,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632103236,3.98333,2665.8,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727632103436,3.98333,2665.8,2665.5,0.9774573]
["bitfinex-derivatives","ETHF0:USTF0",1727632103437,0.37506,2665.6,2665.5,0.9774573]
["bitfinex-derivatives","ETHF0:USTF0",1727632103738,0.3714,2665.7,2665.3,0.9774573]
["bitfinex-derivatives","ETHF0:USTF0",1727632103941,1.52344,2665.7,2665.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727632104142,1.1484,2665.7,2665.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727632104443,4.3853,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632104943,4.3853,2665.8,2665.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727632104944,4.76032,2665.8,2665.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727632105330,3.98332,2665.8,2665.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727632105639,4.76032,2665.8,2665.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727632106445,3.6083,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632106644,3.6083,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632106944,3.6083,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632107341,3.6083,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632108448,3.6083,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632108644,0.7448,2666.2,2665.5,1.3640573]
["bitfinex-derivatives","ETHF0:USTF0",1727632108948,0.3983,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727632109245,0.3983,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727632109551,0.3983,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632109939,0.3983,2666.0,2665.9,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1727632110438,0.3983,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632112944,0.77329,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632113150,3.98109,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632115350,3.6061,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632117051,3.98109,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632117751,3.6061,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632118856,0.3983,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632121249,0.3983,2666.0,2665.9,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1727632122157,0.3983,2666.0,2665.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727632127260,0.3983,2666.0,2665.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727632127460,0.3983,2666.0,2665.9,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1727632132956,0.3983,2666.0,2665.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727632133559,0.3983,2666.0,2665.9,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1727632135763,0.3983,2666.0,2665.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727632136863,0.3983,2666.0,2665.9,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1727632137262,3.6125,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727632137263,1.15197,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727632137464,1.52537,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727632137673,1.1504,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727632137863,1.52537,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727632138164,1.52537,2666.2,2665.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727632138865,0.74837,2666.2,2665.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727632139266,0.37498,2666.1,2665.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727632139469,0.3734,2666.2,2665.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727632139769,0.3734,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727632140065,3.2078,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727632140269,1.53155,2666.4,2666.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727632140471,0.3796,2666.4,2666.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727632140667,0.3796,2666.4,2666.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727632141766,0.3796,2666.4,2666.3,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727632141964,0.3796,2666.4,2666.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727632143370,0.3796,2666.4,2666.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727632143672,0.75455,2666.4,2666.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727632145177,0.3796,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727632145362,0.37495,2666.3,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632146363,0.3796,2666.4,2666.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727632146566,0.37495,2666.3,2666.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727632146765,0.37495,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727632146969,0.37495,2666.3,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632146970,0.37497,2666.3,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632147170,0.3796,2666.4,2666.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727632147370,0.3796,2666.4,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632147571,0.37497,2666.2,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632148077,0.397,2666.1,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632150273,0.77198,2666.1,2666.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727632150576,0.397,2666.1,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632151375,0.37497,2666.2,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632151574,3.58276,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727632151775,0.3762,2666.2,2666.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727632152077,0.3762,2666.2,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632153675,0.75118,2666.2,2666.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727632153978,0.3762,2666.2,2666.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727632154968,0.75118,2666.2,2665.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727632155280,1.52828,2666.2,2665.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727632155577,0.37498,2666.1,2665.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727632156277,1.1533,2666.2,2665.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727632156481,0.37499,2666.1,2665.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727632157176,0.37498,2666.1,2665.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727632157384,1.1533,2666.2,2665.6,0.9774573]
["bitfinex-derivatives","ETHF0:USTF0",1727632157687,0.37501,2665.9,2665.6,1.3524973]
["bitfinex-derivatives","ETHF0:USTF0",1727632157875,0.4048,2665.8,2665.6,1.3524973]
["bitfinex-derivatives","ETHF0:USTF0",1727632158979,0.77983,2665.8,2665.6,1.3524973]
["bitfinex-derivatives","ETHF0:USTF0",1727632161287,0.37504,2665.7,2665.6,1.3524973]
["bitfinex-derivatives","ETHF0:USTF0",1727632162275,0.37504,2665.7,2665.6,0.9774573]
["bitfinex-derivatives","ETHF0:USTF0",1727632162476,0.37504,2665.7,2665.6,1.3525073]
["bitfinex-derivatives","ETHF0:USTF0",1727632162673,0.37504,2665.7,2665.6,0.9774573]
["bitfinex-derivatives","ETHF0:USTF0",1727632162882,0.37504,2665.7,2665.6,1.3525073]
["bitfinex-derivatives","ETHF0:USTF0",1727632163887,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632172491,0.37504,2665.7,2665.6,1.3525073]
["bitfinex-derivatives","ETHF0:USTF0",1727632176497,0.4048,2665.8,2665.5,2.65488595]
["bitfinex-derivatives","ETHF0:USTF0",1727632176689,0.77983,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632179595,0.37505,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632179792,0.77984,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632180899,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632181897,0.4048,2665.8,2665.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727632182200,0.77983,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632183191,0.4048,2665.8,2665.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727632183392,0.77983,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632188393,0.37504,2665.7,2665.6,1.35812152]
["bitfinex-derivatives","ETHF0:USTF0",1727632188799,0.4048,2665.8,2665.6,0.98308152]
["bitfinex-derivatives","ETHF0:USTF0",1727632189001,0.37504,2665.7,2665.6,1.35812152]
["bitfinex-derivatives","ETHF0:USTF0",1727632189294,0.4048,2665.8,2665.6,0.98308152]
["bitfinex-derivatives","ETHF0:USTF0",1727632189499,0.77984,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632190794,0.4048,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632192791,0.77982,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632192987,0.4048,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632193400,0.77982,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632193799,0.4048,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632194311,0.4048,2665.8,2665.7,1.35812152]
["bitfinex-derivatives","ETHF0:USTF0",1727632195601,0.4048,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632201410,0.77982,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632201902,0.4048,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727632202708,0.4048,2665.8,2665.7,3.24101788]
["bitfinex-derivatives","ETHF0:USTF0",1727632210003,3.2078,2666.0,2665.7,2.86597788]
["bitfinex-derivatives","ETHF0:USTF0",1727632210307,3.9838,2666.0,2665.9,1.35999815]
["bitfinex-derivatives","ETHF0:USTF0",1727632210810,7.735,2666.0,2665.9,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1727632211010,3.2078,2666.0,2665.9,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1727632214107,6.959,2666.0,2665.4,0.98498815]
["bitfinex-derivatives","ETHF0:USTF0",1727632214307,1.172,2666.1,2665.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632214308,0.37507,2665.5,2665.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632214502,0.37507,2665.5,2665.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727632214503,0.37508,2665.4,2665.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727632214709,3.95518,2665.4,2665.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727632215302,0.37509,2665.3,2665.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727632216014,0.37511,2665.2,2665.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632216310,4.3719,2665.4,2665.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632216513,0.3751,2665.3,2665.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632216709,4.74699,2665.4,2665.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632216902,3.95519,2665.4,2665.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727632217109,0.776,2665.3,2665.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727632217709,0.776,2665.3,2665.1,1.73680815]
["bitfinex-derivatives","ETHF0:USTF0",1727632218010,0.776,2665.3,2665.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727632218513,3.5801,2665.4,2665.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727632218716,4.3561,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727632219211,3.5801,2665.4,2665.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727632219412,3.2078,2665.4,2665.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727632221619,3.58288,2665.4,2665.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727632225219,3.2078,2665.4,2665.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727632225419,3.2078,2665.4,2665.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727632226907,1.53126,2665.6,2665.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1727632227113,1.53126,2665.6,2665.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727632227315,1.53126,2665.6,2665.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727632227616,0.75526,2665.6,2665.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727632228919,3.58284,2665.7,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727632229228,1.15103,2665.8,2665.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727632229521,1.15103,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632229710,1.15103,2665.8,2665.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727632229912,0.776,2665.8,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727632230411,1.15104,2665.8,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727632231216,0.776,2665.8,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727632231422,0.37504,2665.7,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727632232522,3.2078,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727632232722,3.2078,2666.0,2665.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727632233216,3.2078,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632233425,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632233621,3.2078,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632234225,3.2078,2666.0,2665.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727632234429,3.2078,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632234623,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632235728,0.37499,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632235928,0.37499,2666.1,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632236329,0.3942,2666.2,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632236630,0.37499,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632238928,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632239128,0.37499,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632239329,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632241725,0.37499,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632245635,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632249845,0.37499,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632250047,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632250652,0.37499,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632250853,3.58279,2666.0,2665.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727632252643,3.58279,2666.0,2665.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727632253050,3.2078,2666.0,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632253249,0.37503,2665.8,2665.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727632253853,0.37503,2665.8,2665.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727632254052,0.3849,2665.9,2665.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727632254250,0.37507,2665.5,2665.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727632254456,0.4104,2665.4,2665.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727632254959,0.78548,2665.4,2665.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727632256664,0.37507,2665.5,2665.3,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1727632257260,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632257561,0.78546,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727632257861,0.78546,2665.6,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727632259756,3.99326,2665.6,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727632259957,3.6182,2665.6,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727632260257,0.4105,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632260258,0.37503,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727632260465,0.37503,2665.8,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632260669,1.56082,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632260869,0.37502,2665.8,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632266962,1.1858,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632266963,1.56082,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632267168,1.1858,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632267365,1.56082,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632267565,1.1858,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632267767,0.37502,2665.8,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632267967,0.78482,2665.9,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632268164,0.37502,2665.8,2665.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727632273068,0.37502,2665.8,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727632273069,0.37505,2665.6,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727632273662,0.77705,2665.6,2665.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727632275669,0.37507,2665.5,2665.3,1.75417815]
["bitfinex-derivatives","ETHF0:USTF0",1727632275873,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632276362,0.37507,2665.5,2665.4,1.36006815]
["bitfinex-derivatives","ETHF0:USTF0",1727632276559,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632277165,0.37507,2665.5,2665.4,1.36006815]
["bitfinex-derivatives","ETHF0:USTF0",1727632277368,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632277767,0.37507,2665.5,2665.4,1.36006815]
["bitfinex-derivatives","ETHF0:USTF0",1727632278275,0.77706,2665.6,2665.4,1.36006815]
["bitfinex-derivatives","ETHF0:USTF0",1727632278475,0.402,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632278675,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632280869,0.402,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632281079,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632282877,0.37507,2665.5,2665.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727632283069,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632283271,0.37507,2665.5,2665.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727632283474,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727632286075,0.37507,2665.5,2665.4,1.76512458]
["bitfinex-derivatives","ETHF0:USTF0",1727632286880,0.37507,2665.5,2665.4,1.39004458]
["bitfinex-derivatives","ETHF0:USTF0",1727632287885,0.37507,2665.5,2665.4,1.76512458]
["bitfinex-derivatives","ETHF0:USTF0",1727632288776,0.37507,2665.5,2665.4,1.39004458]
["bitfinex-derivatives","ETHF0:USTF0",1727632288984,0.37507,2665.5,2665.4,0.98402761]
["bitfinex-derivatives","ETHF0:USTF0",1727632289179,0.37507,2665.5,2665.3,0.98402761]
["bitfinex-derivatives","ETHF0:USTF0",1727632289180,0.37508,2665.4,2665.3,0.98402761]
["bitfinex-derivatives","ETHF0:USTF0",1727632290081,0.37508,2665.4,2665.1,0.98402761]
["bitfinex-derivatives","ETHF0:USTF0",1727632290082,6.9598,2665.4,2665.1,0.98402761]
["bitfinex-derivatives","ETHF0:USTF0",1727632290271,0.37511,2665.2,2665.1,0.98412496]
["bitfinex-derivatives","ETHF0:USTF0",1727632291471,0.37511,2665.2,2665.0,0.98412496]
["bitfinex-derivatives","ETHF0:USTF0",1727632293189,0.37511,2665.2,2665.0,1.38362496]
["bitfinex-derivatives","ETHF0:USTF0",1727632293576,3.2078,2665.2,2665.0,1.75875496]
["bitfinex-derivatives","ETHF0:USTF0",1727632293776,3.2078,2665.2,2665.1,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1727632294683,0.77729,2665.3,2665.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727632295085,3.98509,2665.3,2665.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727632298183,3.61,2665.3,2665.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727632298686,0.37511,2665.2,2665.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727632306501,3.61,2665.3,2665.0,1.38362496]
["bitfinex-derivatives","ETHF0:USTF0",1727632306694,0.37513,2665.1,2664.9,0.98412496]
["bitfinex-derivatives","ETHF0:USTF0",1727632306994,0.37513,2665.1,2664.9,1.74187496]
["bitfinex-derivatives","ETHF0:USTF0",1727632307386,0.37512,2665.2,2664.9,1.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1727632307690,3.61,2665.3,2664.9,1.36672496]
["bitfinex-derivatives","ETHF0:USTF0",1727632307994,0.37512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727632308297,0.37512,2665.1,2664.9,1.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1727632308594,0.37512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727632308795,0.37512,2665.1,2664.9,1.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1727632309198,0.37514,2665.0,2664.9,1.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1727632309395,0.37514,2665.0,2664.9,3.13049245]
["bitfinex-derivatives","ETHF0:USTF0",1727632310390,0.37513,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727632310989,4.54775,2665.3,2664.9,1.36672496]
["bitfinex-derivatives","ETHF0:USTF0",1727632311296,0.37514,2665.0,2664.9,1.74186496]
["bitfinex-derivatives","ETHF0:USTF0",1727632311596,0.37514,2665.0,2664.9,3.13047987]
["bitfinex-derivatives","ETHF0:USTF0",1727632312008,0.37514,2665.0,2664.9,2.75533987]
["bitfinex-derivatives","ETHF0:USTF0",1727632312197,0.37514,2665.0,2664.9,3.13048987]
["bitfinex-derivatives","ETHF0:USTF0",1727632312597,0.37514,2665.0,2664.9,2.75533987]
["bitfinex-derivatives","ETHF0:USTF0",1727632312787,0.37514,2665.0,2664.9,3.13048987]
["bitfinex-derivatives","ETHF0:USTF0",1727632315495,0.37514,2665.0,2664.9,2.14636491]
["bitfinex-derivatives","ETHF0:USTF0",1727632315999,0.37514,2665.0,2664.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727632316404,0.93779,2665.2,2664.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727632316590,0.37514,2665.1,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727632317499,0.37514,2665.0,2664.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727632317802,0.37514,2665.0,2664.9,1.74091624]
["bitfinex-derivatives","ETHF0:USTF0",1727632324109,0.37514,2665.0,2664.9,3.62174464]
["bitfinex-derivatives","ETHF0:USTF0",1727632327206,0.37514,2665.0,2664.9,3.24660464]
["bitfinex-derivatives","ETHF0:USTF0",1727632327604,0.37514,2665.0,2664.9,2.86400464]
["bitfinex-derivatives","ETHF0:USTF0",1727632327910,0.37514,2665.0,2664.9,2.37326486]
["bitfinex-derivatives","ETHF0:USTF0",1727632328401,0.75954,2665.0,2664.9,2.3736585]
["bitfinex-derivatives","ETHF0:USTF0",1727632328604,0.75954,2665.0,2664.9,2.37372846]
["bitfinex-derivatives","ETHF0:USTF0",1727632329097,0.75954,2665.0,2664.9,0.98395246]
["bitfinex-derivatives","ETHF0:USTF0",1727632329611,0.75954,2665.0,2664.9,2.37392254]
["bitfinex-derivatives","ETHF0:USTF0",1727632331310,0.75954,2665.0,2664.8,2.14851246]
["bitfinex-derivatives","ETHF0:USTF0",1727632333510,0.75954,2665.0,2664.9,0.98395246]
["bitfinex-derivatives","ETHF0:USTF0",1727632334512,0.75954,2665.0,2664.9,1.35910246]
["bitfinex-derivatives","ETHF0:USTF0",1727632338216,0.75954,2665.0,2664.9,3.24079687]
["bitfinex-derivatives","ETHF0:USTF0",1727632341415,0.75954,2665.0,2664.9,2.86564687]
["bitfinex-derivatives","ETHF0:USTF0",1727632342107,0.75954,2665.0,2664.9,0.98470552]
["bitfinex-derivatives","ETHF0:USTF0",1727632342314,0.75954,2665.0,2664.8,0.98470552]
["bitfinex-derivatives","ETHF0:USTF0",1727632342315,0.37515,2664.9,2664.8,0.98470552]
["bitfinex-derivatives","ETHF0:USTF0",1727632342516,0.37516,2664.8,2664.7,0.98470552]
["bitfinex-derivatives","ETHF0:USTF0",1727632342708,0.37516,2664.8,2664.7,2.3754651]
["bitfinex-derivatives","ETHF0:USTF0",1727632343118,0.37516,2664.8,2664.7,0.98470552]
["bitfinex-derivatives","ETHF0:USTF0",1727632344218,9.7528,2664.8,2664.6,1.47462228]
["bitfinex-derivatives","ETHF0:USTF0",1727632344419,4.1457,2664.7,2664.3,4.50523]
["bitfinex-derivatives","ETHF0:USTF0",1727632344617,0.37521,2664.5,2664.2,1.84986228]
["bitfinex-derivatives","ETHF0:USTF0",1727632344812,0.37521,2664.5,2664.2,1.47462228]
["bitfinex-derivatives","ETHF0:USTF0",1727632345021,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632345022,0.775,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632345522,0.775,2664.4,2664.1,2.26232228]
["bitfinex-derivatives","ETHF0:USTF0",1727632345716,0.37524,2664.3,2664.2,1.38542119]
["bitfinex-derivatives","ETHF0:USTF0",1727632345915,0.37524,2664.3,2664.1,2.26232228]
["bitfinex-derivatives","ETHF0:USTF0",1727632345916,0.37524,2664.3,2664.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727632346316,0.775,2664.4,2664.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727632346317,0.37525,2664.2,2664.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727632346517,0.37525,2664.2,2664.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727632347422,0.76305,2664.2,2664.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727632350122,4.51665,2664.2,2664.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727632351624,0.37527,2664.1,2663.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727632352126,0.37527,2664.1,2663.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727632352320,0.37527,2664.1,2663.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727632352525,4.12887,2664.1,2663.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727632352730,0.76306,2664.2,2663.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727632353223,0.3878,2664.2,2663.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727632353528,0.3878,2664.2,2663.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727632353730,0.775,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632354022,0.775,2664.1,2663.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727632354023,3.2078,2664.3,2663.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727632354227,3.2078,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632354529,3.2078,2664.6,2664.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727632354725,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727632354925,0.775,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727632355423,3.58295,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727632355629,3.2078,2664.9,2664.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727632356230,3.2078,2664.9,2664.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632356528,7.33575,2664.9,2664.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632356727,7.73655,2664.9,2664.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632357327,13.3614,2664.9,2664.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727632357528,3.58299,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632358126,7.33579,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632361629,4.12799,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632362027,7.33579,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632362929,8.11079,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632363234,4.35799,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632363529,8.11079,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632364228,4.35799,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632366030,3.2078,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632366230,0.37518,2664.7,2664.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1727632367633,0.37518,2664.7,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632369837,0.37519,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632387844,4.12799,2664.6,2664.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727632388045,0.37523,2664.3,2664.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727632388247,0.37523,2664.3,2664.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727632391252,0.37523,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632394251,1.15023,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632396453,0.37523,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632396656,1.15023,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632404167,4.35803,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632408165,1.15023,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632408357,4.35803,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632409968,1.15023,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632410263,4.35803,2664.3,2664.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727632412269,0.37528,2664.0,2663.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727632419080,3.58308,2664.0,2663.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727632421474,7.33668,2664.0,2663.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727632423168,7.33668,2664.0,2663.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727632423169,12.9614,2664.0,2663.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727632423473,3.58312,2663.7,2663.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727632423678,4.35812,2663.7,2663.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727632426176,3.2078,2663.7,2663.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727632426386,4.35812,2663.7,2663.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727632426980,3.9828,2663.7,2663.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727632427474,0.3753,2663.9,2663.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727632427680,0.3753,2663.9,2663.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727632427681,0.775,2663.8,2663.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727632428383,0.37533,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632428569,0.37533,2663.7,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632428980,0.37532,2663.7,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632429475,0.37533,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632432283,4.12973,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632435584,7.33753,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632436883,3.58313,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632437076,4.35813,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632438978,3.58313,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632439174,3.9828,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632439378,3.2078,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632439586,0.775,2663.7,2663.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727632439781,0.775,2663.7,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632439782,1.15032,2663.7,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632439981,0.775,2663.7,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632440177,0.775,2663.7,2663.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727632441091,3.2078,2663.9,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632441293,0.775,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727632441483,1.1503,2663.8,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632442482,0.775,2663.8,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632444196,3.2078,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632444393,0.775,2663.8,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632444787,3.9828,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632445191,4.3581,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632445897,3.5831,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632446194,4.3581,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632446786,3.9828,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632446991,0.3753,2663.8,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727632450689,3.7544,2663.8,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632450897,3.58313,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632455203,0.37533,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632455703,3.58313,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632466310,0.37533,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632466812,3.58313,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632468420,0.37533,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632468604,3.58313,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632474128,4.35813,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632484226,1.15033,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632484428,4.35813,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632493835,3.2078,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632494132,3.2078,2663.6,2663.5,1.37475701]
["bitfinex-derivatives","ETHF0:USTF0",1727632494736,3.2078,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727632494931,3.2078,2663.9,2663.7,1.35759045]
["bitfinex-derivatives","ETHF0:USTF0",1727632495140,3.2078,2663.9,2663.8,0.98549045]
["bitfinex-derivatives","ETHF0:USTF0",1727632495434,3.2078,2663.9,2663.7,1.74559045]
["bitfinex-derivatives","ETHF0:USTF0",1727632496030,3.2078,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632496441,3.5831,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632496834,3.2078,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632497337,3.5831,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632498840,3.2078,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632499032,0.3753,2663.8,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632499239,3.2078,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632499542,0.3753,2663.8,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632500043,3.2078,2663.9,2663.7,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1727632500242,3.5831,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632501341,1.71316,2664.1,2663.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727632501538,0.37528,2664.0,2663.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727632501846,0.37529,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632502340,3.2078,2663.9,2663.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727632502645,3.2078,2663.9,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632502646,0.37533,2663.6,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632503033,0.37533,2663.6,2663.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1727632503336,0.3753,2663.8,2663.5,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1727632503532,0.3753,2663.8,2663.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1727632503736,3.2078,2663.9,2663.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727632503943,0.37528,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727632504138,0.775,2664.1,2663.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1727632504339,4.14595,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632504340,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632504645,0.37527,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632504940,0.37528,2664.0,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632505144,0.37527,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632505339,0.37528,2664.0,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632505645,0.37527,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632505840,0.37528,2664.0,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632507443,3.9828,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632507745,0.37527,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632509144,3.58306,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632509847,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632510035,0.37526,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632511644,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632511841,0.76818,2664.0,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632512863,0.37527,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632514546,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632515055,0.37527,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632515955,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632516148,3.58305,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632516347,3.2078,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632517350,3.58305,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632518355,3.2078,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632518556,3.58305,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632518856,3.58305,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632519056,0.37525,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632519268,3.58305,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632521043,0.37525,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632521248,3.58305,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632521848,3.58305,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632523258,3.2078,2664.2,2663.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727632523560,3.2078,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632524056,3.2078,2664.2,2664.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727632524445,3.2078,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632524759,3.2078,2664.2,2664.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727632527553,3.2078,2664.2,2664.0,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727632527950,3.2078,2664.2,2664.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727632531754,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632532456,3.58306,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632532762,0.37526,2664.1,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632533056,3.2078,2664.2,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632533263,0.3781,2664.0,2663.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632534865,0.3781,2664.0,2663.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727632536460,3.58305,2664.2,2663.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1727632537062,0.4039,2664.1,2663.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1727632537460,0.4039,2664.1,2663.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727632537660,0.4039,2664.1,2663.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1727632538562,0.4039,2664.1,2663.9,2.15777045]
["bitfinex-derivatives","ETHF0:USTF0",1727632539873,3.2078,2664.2,2663.9,1.78249045]
["bitfinex-derivatives","ETHF0:USTF0",1727632540167,3.2078,2664.2,2664.0,1.36077045]
["bitfinex-derivatives","ETHF0:USTF0",1727632541261,3.2078,2664.2,2664.0,0.98549045]
["bitfinex-derivatives","ETHF0:USTF0",1727632541461,0.37518,2664.7,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632541673,0.3753,2664.6,2664.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727632541856,0.37521,2664.5,2664.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727632542055,3.58301,2664.5,2664.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727632542463,3.2078,2664.5,2664.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727632551976,3.2078,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727632552178,3.2078,2664.5,2664.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727632552179,3.5926,2664.8,2664.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1727632552377,3.2078,2664.8,2664.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727632552570,3.2078,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727632552768,3.2078,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727632553169,3.2078,2664.8,2664.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727632553370,3.2078,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632553876,0.37514,2665.0,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632554373,4.7818,2665.2,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632554681,0.37514,2665.0,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632558078,4.38292,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632558279,0.37513,2665.1,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632558985,0.37512,2665.1,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632560677,4.7818,2665.2,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632560981,0.37513,2665.1,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632563384,4.7818,2665.2,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632563578,0.37513,2665.1,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632563979,4.7818,2665.2,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632564191,0.37513,2665.1,2664.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727632566787,0.37513,2665.1,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632566983,0.37513,2665.1,2664.7,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1727632567188,0.37512,2665.1,2664.7,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1727632567488,5.15692,2665.2,2664.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727632567690,5.15692,2665.2,2664.7,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1727632567881,5.15692,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632567882,4.7818,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632568083,4.7818,2665.2,2664.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727632568278,4.7818,2665.2,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727632568488,4.3792,2665.2,2664.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727632568688,3.2078,2665.2,2664.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727632568881,3.58291,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632569080,3.2078,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632569687,3.58291,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632569984,3.58291,2665.2,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727632571480,0.37513,2665.1,2664.7,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1727632571685,0.37513,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632571888,0.77883,2665.1,2664.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727632572390,0.77883,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632573385,0.4037,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632573579,0.77883,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727632574188,0.4037,2665.1,2664.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727632574391,0.37516,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632574788,0.75846,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632588398,0.3833,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632589099,0.75846,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632589903,0.3833,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632590094,0.75846,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632590298,0.3833,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632591102,0.3833,2664.8,2664.7,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1727632592799,0.3833,2664.8,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632593098,0.3833,2664.8,2664.7,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1727632594208,3.2078,2665.0,2664.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727632594405,1.14913,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727632595412,1.14913,2665.1,2664.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727632595413,1.14913,2665.1,2664.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727632596610,1.14913,2665.1,2664.8,1.7614006]
["bitfinex-derivatives","ETHF0:USTF0",1727632597607,0.774,2665.1,2664.8,1.7614006]
["bitfinex-derivatives","ETHF0:USTF0",1727632598111,0.774,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727632598409,3.9818,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727632598606,3.9818,2665.3,2665.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727632598807,3.9818,2665.3,2665.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727632599007,4.35689,2665.3,2665.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727632599813,4.35689,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632603112,3.9818,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632603615,4.35689,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632604213,3.9818,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632604518,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632604717,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632604931,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632607019,0.37509,2665.4,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632607221,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632609515,3.58289,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632611421,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632617319,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632617526,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632618923,3.58289,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632619120,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632620133,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632620431,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632621029,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632621223,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632621418,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632621720,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632621921,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632622334,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632622525,3.2078,2665.3,2665.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727632623233,3.2078,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632623426,3.58289,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632640448,4.35589,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632645651,3.58289,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632645852,4.35589,2665.3,2665.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727632649149,3.9808,2665.3,2665.1,0.9844406]
["bitfinex-derivatives","ETHF0:USTF0",1727632649351,0.37512,2665.1,2665.0,0.9844406]
["bitfinex-derivatives","ETHF0:USTF0",1727632649548,0.37514,2665.0,2664.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727632651545,3.58294,2665.0,2664.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727632653351,0.37514,2665.0,2664.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727632653558,3.58294,2665.0,2664.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727632655255,0.37518,2664.7,2664.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727632655562,3.58298,2664.7,2664.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727632659050,3.58298,2664.7,2664.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727632661161,3.2078,2664.7,2664.1,0.13221228]
["bitfinex-derivatives","ETHF0:USTF0",1727632661456,0.392,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632661662,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632661858,0.37521,2664.5,2663.8,0.38446859]
["bitfinex-derivatives","ETHF0:USTF0",1727632662056,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632664361,0.37521,2664.5,2664.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727632664560,0.37521,2664.5,2664.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1727632664760,0.7672,2664.6,2664.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727632665063,0.7672,2664.6,2664.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727632665267,0.392,2664.6,2663.7,5.07660152]
["bitfinex-derivatives","ETHF0:USTF0",1727632665565,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632668365,0.392,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632668669,0.37521,2664.5,2664.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727632669067,3.2078,2664.4,2664.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727632669566,3.2078,2664.4,2664.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727632670464,3.58302,2664.4,2664.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727632673358,3.58302,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632678469,3.2078,2664.4,2664.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1727632678867,3.2078,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632679067,3.58302,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632679266,3.2078,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632679769,4.35602,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632681677,3.58302,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632682872,0.37522,2664.4,2664.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727632684876,0.3753,2663.9,2663.6,6.47148305]
["bitfinex-derivatives","ETHF0:USTF0",1727632685074,3.5831,2663.9,2663.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632685472,4.359,2663.9,2663.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632687879,3.9837,2663.9,2663.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727632688073,0.37531,2663.8,2663.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727632688274,0.37531,2663.8,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632689378,3.9837,2663.9,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632689574,4.359,2663.9,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632689783,0.37531,2663.8,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632690776,0.3753,2663.8,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632691079,3.9837,2663.9,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632691276,0.3753,2663.8,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632692075,0.37532,2663.7,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632693675,3.58311,2663.8,2663.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727632693878,3.58311,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632694282,3.58311,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727632694484,3.2078,2663.8,2663.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727632694683,3.5831,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632696281,3.5831,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632698086,3.5831,2663.8,2663.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727632698387,3.5831,2663.8,2663.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727632698388,3.2078,2663.8,2663.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727632698590,0.37533,2663.7,2663.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727632699486,0.3954,2663.6,2663.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727632699897,0.77073,2663.6,2663.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727632704504,0.77073,2663.6,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632705612,0.77073,2663.6,2663.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727632705808,0.77073,2663.6,2663.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727632706206,0.37532,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727632706407,0.37532,2663.8,2663.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727632707710,1.5388,2663.9,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632707711,0.7658,2663.9,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632708012,0.773,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632708416,0.773,2664.0,2663.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727632710318,0.773,2664.0,2663.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632713916,1.14828,2664.0,2663.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632714114,0.37528,2664.0,2663.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632717420,3.5925,2664.1,2663.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632717723,0.37528,2664.0,2663.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727632720315,4.3655,2664.1,2663.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727632720513,0.3753,2663.8,2663.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727632720919,0.4069,2663.8,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632721119,0.7822,2663.8,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632725720,0.7822,2663.8,2663.7,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1727632725922,0.7822,2663.8,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632727135,0.7822,2663.8,2663.7,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1727632728028,0.763,2663.9,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632728325,0.3877,2663.9,2663.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727632728530,0.3753,2663.8,2663.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727632728926,0.3753,2663.8,2663.7,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1727632729232,0.3753,2663.8,2663.7,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1727632729524,0.3753,2663.8,2663.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727632731115,0.3753,2663.8,2663.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727632735929,0.3753,2663.8,2663.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727632736522,0.3753,2663.8,2663.7,3.61973221]
["bitfinex-derivatives","ETHF0:USTF0",1727632737329,0.3753,2663.8,2663.7,3.6197617]
["bitfinex-derivatives","ETHF0:USTF0",1727632741031,0.3753,2663.8,2663.7,3.61982139]
["bitfinex-derivatives","ETHF0:USTF0",1727632741433,0.3753,2663.8,2663.7,3.24450139]
["bitfinex-derivatives","ETHF0:USTF0",1727632741837,0.3753,2663.8,2663.7,3.61981139]
["bitfinex-derivatives","ETHF0:USTF0",1727632743529,0.3753,2663.8,2663.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727632744536,0.3753,2663.8,2663.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727632744745,0.3753,2663.8,2663.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727632745238,0.3877,2663.9,2663.6,1.85464695]
["bitfinex-derivatives","ETHF0:USTF0",1727632745535,0.3832,2663.7,2663.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1727632745740,0.3832,2663.7,2663.6,2.12607122]
["bitfinex-derivatives","ETHF0:USTF0",1727632747035,0.75852,2663.7,2663.6,2.12607122]
["bitfinex-derivatives","ETHF0:USTF0",1727632748141,0.75852,2663.7,2663.6,3.60141817]
["bitfinex-derivatives","ETHF0:USTF0",1727632750541,0.75852,2663.7,2663.6,3.60163161]
["bitfinex-derivatives","ETHF0:USTF0",1727632751441,4.53376,2663.9,2663.6,3.22631161]
["bitfinex-derivatives","ETHF0:USTF0",1727632751442,3.5955,2663.9,2663.6,3.22631161]
["bitfinex-derivatives","ETHF0:USTF0",1727632751740,0.763,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727632751929,0.763,2663.9,2663.8,1.74696466]
["bitfinex-derivatives","ETHF0:USTF0",1727632752129,0.763,2663.9,2663.8,3.22231161]
["bitfinex-derivatives","ETHF0:USTF0",1727632752541,0.763,2663.9,2663.8,1.74696466]
["bitfinex-derivatives","ETHF0:USTF0",1727632753029,0.763,2663.9,2663.8,1.37166466]
["bitfinex-derivatives","ETHF0:USTF0",1727632754539,0.3877,2663.9,2663.8,1.74696466]
["bitfinex-derivatives","ETHF0:USTF0",1727632754740,0.3877,2663.9,2663.8,3.22231161]
["bitfinex-derivatives","ETHF0:USTF0",1727632755333,0.3877,2663.9,2663.8,1.85064695]
["bitfinex-derivatives","ETHF0:USTF0",1727632755532,0.3877,2663.9,2663.8,3.22240674]
["bitfinex-derivatives","ETHF0:USTF0",1727632755734,0.3746,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632755930,0.74988,2664.0,2663.8,1.85063695]
["bitfinex-derivatives","ETHF0:USTF0",1727632759636,0.74988,2664.0,2663.9,1.37177588]
["bitfinex-derivatives","ETHF0:USTF0",1727632760143,0.74988,2664.0,2663.9,1.37178081]
["bitfinex-derivatives","ETHF0:USTF0",1727632760338,0.74988,2664.0,2663.8,1.85063695]
["bitfinex-derivatives","ETHF0:USTF0",1727632760637,0.37529,2663.9,2663.8,1.47534695]
["bitfinex-derivatives","ETHF0:USTF0",1727632760840,0.349,2664.4,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632760841,0.37524,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632761145,0.37524,2664.3,2664.2,3.64245361]
["bitfinex-derivatives","ETHF0:USTF0",1727632761344,3.2078,2664.5,2664.2,3.64245361]
["bitfinex-derivatives","ETHF0:USTF0",1727632761534,0.37523,2664.4,2664.3,1.37081202]
["bitfinex-derivatives","ETHF0:USTF0",1727632762345,0.37523,2664.4,2664.2,2.27068344]
["bitfinex-derivatives","ETHF0:USTF0",1727632763045,0.3986,2664.3,2664.2,2.27068344]
["bitfinex-derivatives","ETHF0:USTF0",1727632763248,0.3986,2664.3,2664.2,3.64096069]
["bitfinex-derivatives","ETHF0:USTF0",1727632763445,0.77383,2664.3,2664.2,2.16287725]
["bitfinex-derivatives","ETHF0:USTF0",1727632763647,0.3986,2664.3,2664.2,2.16287725]
["bitfinex-derivatives","ETHF0:USTF0",1727632764451,0.3986,2664.3,2664.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727632764649,1.3486,2664.3,2664.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727632764851,0.3986,2664.3,2664.2,2.16219748]
["bitfinex-derivatives","ETHF0:USTF0",1727632765048,1.72383,2664.3,2664.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727632766052,1.3486,2664.3,2664.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727632766551,1.3486,2664.3,2664.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1727632767144,1.3486,2664.3,2664.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727632767554,1.72383,2664.3,2664.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727632767759,0.95,2664.3,2664.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727632768057,3.2078,2664.5,2664.2,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727632768251,3.58301,2664.5,2664.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727632768448,3.58301,2664.5,2664.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1727632768648,3.2078,2664.5,2664.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1727632768841,0.37522,2664.4,2664.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727632770160,1.32522,2664.4,2664.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727632779960,0.95,2664.4,2664.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727632780163,1.32522,2664.4,2664.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727632784266,1.32522,2664.4,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632784758,0.4111,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632785260,0.4111,2664.3,2664.2,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1727632786057,0.4111,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632786365,0.78633,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632787863,0.4111,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632788162,0.78633,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632794764,1.17863,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632795467,0.8034,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632796171,1.17863,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632796371,0.8034,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632797263,1.17863,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632799864,0.8034,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632800971,0.4111,2664.3,2664.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1727632801172,0.95,2664.5,2664.2,1.39262665]
["bitfinex-derivatives","ETHF0:USTF0",1727632801375,1.3209,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727632801970,0.3709,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727632802169,1.3209,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727632802369,1.69611,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727632802965,1.3209,2664.5,2664.4,1.35784665]
["bitfinex-derivatives","ETHF0:USTF0",1727632803274,1.69611,2664.5,2664.4,0.98262665]
["bitfinex-derivatives","ETHF0:USTF0",1727632803671,1.69611,2664.5,2664.3,1.35784665]
["bitfinex-derivatives","ETHF0:USTF0",1727632803875,1.69611,2664.5,2664.4,2.84779633]
["bitfinex-derivatives","ETHF0:USTF0",1727632804171,1.69611,2664.5,2664.4,1.36971289]
["bitfinex-derivatives","ETHF0:USTF0",1727632804366,1.69611,2664.5,2664.4,2.84779633]
["bitfinex-derivatives","ETHF0:USTF0",1727632805278,1.69611,2664.5,2664.4,2.35388669]
["bitfinex-derivatives","ETHF0:USTF0",1727632805466,1.69611,2664.5,2664.4,0.9841738]
["bitfinex-derivatives","ETHF0:USTF0",1727632806681,1.69611,2664.5,2664.4,2.35506826]
["bitfinex-derivatives","ETHF0:USTF0",1727632807175,1.69611,2664.5,2664.4,2.35506468]
["bitfinex-derivatives","ETHF0:USTF0",1727632811666,1.69611,2664.5,2664.4,2.73028468]
["bitfinex-derivatives","ETHF0:USTF0",1727632812069,1.69611,2664.5,2664.4,2.73026312]
["bitfinex-derivatives","ETHF0:USTF0",1727632812577,1.69611,2664.5,2664.4,2.35504312]
["bitfinex-derivatives","ETHF0:USTF0",1727632816477,1.69611,2664.5,2664.4,0.9841738]
["bitfinex-derivatives","ETHF0:USTF0",1727632818882,1.69611,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632819674,1.3209,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632819877,0.37522,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632820077,1.69612,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632820776,1.3209,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632820981,0.76502,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632822580,0.3898,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632822785,0.76502,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632824981,0.3898,2664.4,2664.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727632825177,0.76503,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632825379,1.71503,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632826882,1.71503,2664.4,2664.3,3.22429085]
["bitfinex-derivatives","ETHF0:USTF0",1727632831388,1.71503,2664.4,2664.3,3.22431327]
["bitfinex-derivatives","ETHF0:USTF0",1727632834889,1.3398,2664.4,2664.3,3.22431327]
["bitfinex-derivatives","ETHF0:USTF0",1727632835993,1.71502,2664.4,2664.3,3.22431327]
["bitfinex-derivatives","ETHF0:USTF0",1727632840884,1.71502,2664.4,2664.3,2.84908327]
["bitfinex-derivatives","ETHF0:USTF0",1727632841085,4.92282,2664.4,2664.3,0.98502034]
["bitfinex-derivatives","ETHF0:USTF0",1727632841394,8.7009,2664.4,2664.2,0.98502034]
["bitfinex-derivatives","ETHF0:USTF0",1727632841592,0.37523,2664.3,2664.2,0.98502034]
["bitfinex-derivatives","ETHF0:USTF0",1727632842000,0.37525,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727632842195,0.37525,2664.2,2663.9,1.37802034]
["bitfinex-derivatives","ETHF0:USTF0",1727632842196,1.73565,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632842400,0.95,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632845801,1.32526,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632846413,1.72826,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632847193,1.353,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632847394,1.72826,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632847809,1.353,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727632849107,1.353,2664.1,2664.0,1.74598525]
["bitfinex-derivatives","ETHF0:USTF0",1727632850192,1.72826,2664.1,2664.0,2.84786929]
["bitfinex-derivatives","ETHF0:USTF0",1727632850396,2.13176,2664.1,2664.0,0.98482578]
["bitfinex-derivatives","ETHF0:USTF0",1727632850601,2.13176,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632850602,0.37528,2664.0,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632851504,2.13177,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632851899,5.33957,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632852295,4.9643,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632852507,5.33957,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632852698,5.33957,2664.1,2663.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727632852893,5.33957,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632853107,2.13177,2664.1,2663.9,1.75310578]
["bitfinex-derivatives","ETHF0:USTF0",1727632853609,2.13177,2664.1,2663.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727632853806,0.37529,2664.0,2663.8,12.73554457]
["bitfinex-derivatives","ETHF0:USTF0",1727632854003,0.95,2663.9,2663.8,12.73554457]
["bitfinex-derivatives","ETHF0:USTF0",1727632854198,1.72269,2663.9,2663.8,12.36024457]
["bitfinex-derivatives","ETHF0:USTF0",1727632854406,1.72269,2663.9,2663.8,11.37541879]
["bitfinex-derivatives","ETHF0:USTF0",1727632856108,1.3474,2663.9,2663.8,11.37541879]
["bitfinex-derivatives","ETHF0:USTF0",1727632856405,1.72269,2663.9,2663.8,11.37541879]
["bitfinex-derivatives","ETHF0:USTF0",1727632859912,0.37531,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727632860113,1.3504,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632860510,1.7257,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632860817,1.3504,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632861314,1.7257,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632863008,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632865714,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632866720,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632866909,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632867217,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632867408,0.95,2663.9,2663.6,1.74642578]
["bitfinex-derivatives","ETHF0:USTF0",1727632867612,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727632867809,0.37533,2663.6,2663.5,0.98482578]
["bitfinex-derivatives","ETHF0:USTF0",1727632868012,0.37535,2663.5,2663.4,4.19262578]
["bitfinex-derivatives","ETHF0:USTF0",1727632868316,0.37535,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632868317,0.76585,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632869008,0.76585,2663.5,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727632869415,0.76585,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632869624,0.37536,2663.4,2663.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727632869918,0.37539,2663.2,2663.1,4.95991578]
["bitfinex-derivatives","ETHF0:USTF0",1727632870119,1.32539,2663.2,2663.1,4.95991578]
["bitfinex-derivatives","ETHF0:USTF0",1727632870519,1.32539,2663.2,2663.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1727632870718,0.95,2663.2,2663.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1727632870924,0.95,2663.2,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727632871925,1.3381,2663.2,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727632874825,0.95,2663.2,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727632878219,0.95,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727632880124,1.32538,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727632880512,0.76415,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727632880713,1.71415,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727632880921,1.3388,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727632881524,1.71415,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727632882416,1.3388,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727632882617,0.95,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632882925,0.95,2663.5,2663.4,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1727632883619,3.9386,2663.9,2663.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727632883811,3.9386,2663.9,2663.4,3.10663578]
["bitfinex-derivatives","ETHF0:USTF0",1727632883812,0.95,2663.6,2663.4,3.10663578]
["bitfinex-derivatives","ETHF0:USTF0",1727632884018,0.3967,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727632884225,1.3467,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727632884424,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632885324,0.349,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632885529,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632885718,1.32525,2664.3,2664.0,1.78262578]
["bitfinex-derivatives","ETHF0:USTF0",1727632885919,0.95,2664.1,2664.0,2.15790578]
["bitfinex-derivatives","ETHF0:USTF0",1727632886219,0.95,2664.1,2664.0,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1727632894229,0.95,2664.1,2664.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1727632894628,0.37528,2664.0,2663.9,1.36011578]
["bitfinex-derivatives","ETHF0:USTF0",1727632894829,0.37528,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632896032,1.7416,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632896229,1.32529,2663.9,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632897135,0.95,2663.9,2663.5,1.37692578]
["bitfinex-derivatives","ETHF0:USTF0",1727632897332,0.95,2663.6,2663.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727632898637,0.95,2663.6,2663.5,1.75227578]
["bitfinex-derivatives","ETHF0:USTF0",1727632900540,0.349,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632900741,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727632901626,2.42523,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727632901830,2.42523,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632902442,0.37523,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727632903037,0.37523,2664.3,2664.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727632903238,2.05,2664.4,2664.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727632903438,0.37523,2664.3,2664.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727632903639,0.37525,2664.2,2664.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727632904943,2.42525,2664.2,2664.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727632905443,2.42525,2664.2,2664.1,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727632906737,2.42525,2664.2,2663.8,1.35435709]
["bitfinex-derivatives","ETHF0:USTF0",1727632906738,2.05,2664.2,2663.8,0.98185709]
["bitfinex-derivatives","ETHF0:USTF0",1727632906945,2.42529,2664.0,2663.8,1.35715709]
["bitfinex-derivatives","ETHF0:USTF0",1727632907337,2.42529,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727632907747,2.05,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632907947,2.4253,2663.8,2663.5,0.98185709]
["bitfinex-derivatives","ETHF0:USTF0",1727632908140,0.3726,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632916454,0.7565,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727632917050,0.7565,2663.7,2663.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727632917241,0.37535,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632917447,2.42535,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632918157,2.05,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632920155,2.42535,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632923564,1.32535,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632924249,0.37536,2663.4,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727632924445,0.37536,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632925056,0.95,2663.5,2663.0,4.98216627]
["bitfinex-derivatives","ETHF0:USTF0",1727632925355,5.1157,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632925356,0.37537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632925752,4.12977,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632926056,0.37538,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727632926359,0.37537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632926558,1.32537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632926761,5.07977,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632927058,1.32537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632927359,0.95,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727632927755,0.72434,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632927950,5.07974,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632928150,0.37535,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727632928356,0.37534,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727632928550,1.32534,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727632928749,0.95,2663.6,2663.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727632928953,0.95,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727632930351,0.95,2663.4,2663.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727632930352,0.37534,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727632930564,0.95,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632930865,0.95,2663.6,2663.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727632931561,1.32533,2663.6,2663.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727632934355,0.37535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632934569,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632936465,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632938672,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632939474,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632940783,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632941080,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632945277,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632945481,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632945885,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632946185,1.32535,2663.5,2663.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727632946484,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632946670,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632946978,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632947976,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632948585,1.32535,2663.5,2663.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727632948776,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632949477,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632950378,1.32535,2663.5,2663.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727632950576,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632950577,0.95,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632951184,1.32535,2663.5,2663.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727632951684,1.32535,2663.5,2663.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727632953386,1.32535,2663.5,2663.4,1.78066627]
["bitfinex-derivatives","ETHF0:USTF0",1727632953681,1.32535,2663.5,2663.4,2.15602627]
["bitfinex-derivatives","ETHF0:USTF0",1727632954187,1.32535,2663.5,2663.4,1.78066627]
["bitfinex-derivatives","ETHF0:USTF0",1727632954489,1.32535,2663.5,2663.4,4.01738381]
["bitfinex-derivatives","ETHF0:USTF0",1727632955077,1.32535,2663.5,2663.4,3.64202381]
["bitfinex-derivatives","ETHF0:USTF0",1727632955582,0.95,2663.5,2663.4,4.01738381]
["bitfinex-derivatives","ETHF0:USTF0",1727632956689,0.95,2663.5,2663.4,2.54443441]
["bitfinex-derivatives","ETHF0:USTF0",1727632957084,0.95,2663.5,2663.4,4.02131418]
["bitfinex-derivatives","ETHF0:USTF0",1727632957589,1.32534,2663.6,2663.4,4.02131418]
["bitfinex-derivatives","ETHF0:USTF0",1727632957783,1.32534,2663.6,2663.5,2.84725418]
["bitfinex-derivatives","ETHF0:USTF0",1727632961587,1.32534,2663.6,2663.5,0.98502192]
["bitfinex-derivatives","ETHF0:USTF0",1727632962390,0.95,2663.6,2663.5,2.3562688]
["bitfinex-derivatives","ETHF0:USTF0",1727632962592,0.95,2663.6,2663.5,2.7316188]
["bitfinex-derivatives","ETHF0:USTF0",1727632962792,1.32533,2663.6,2663.5,2.7316188]
["bitfinex-derivatives","ETHF0:USTF0",1727632964020,1.32533,2663.6,2663.5,2.73159199]
["bitfinex-derivatives","ETHF0:USTF0",1727632964504,1.32533,2663.6,2663.5,2.35624199]
["bitfinex-derivatives","ETHF0:USTF0",1727632965389,0.95,2663.6,2663.5,2.73159199]
["bitfinex-derivatives","ETHF0:USTF0",1727632966091,0.7519,2663.8,2663.5,3.33515261]
["bitfinex-derivatives","ETHF0:USTF0",1727632966291,0.4029,2663.8,2663.7,1.85287301]
["bitfinex-derivatives","ETHF0:USTF0",1727632966492,0.4029,2663.8,2663.7,3.22409308]
["bitfinex-derivatives","ETHF0:USTF0",1727632966691,0.4029,2663.8,2663.7,3.61289308]
["bitfinex-derivatives","ETHF0:USTF0",1727632967690,0.4029,2663.8,2663.7,2.13534007]
["bitfinex-derivatives","ETHF0:USTF0",1727632967891,0.4029,2663.8,2663.7,3.61289308]
["bitfinex-derivatives","ETHF0:USTF0",1727632968393,0.4029,2663.8,2663.7,2.13534007]
["bitfinex-derivatives","ETHF0:USTF0",1727632968922,0.4029,2663.8,2663.7,2.13441584]
["bitfinex-derivatives","ETHF0:USTF0",1727632970193,1.3596,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727632970499,1.3596,2663.9,2663.8,3.60458048]
["bitfinex-derivatives","ETHF0:USTF0",1727632970685,1.3596,2663.9,2663.8,2.12839584]
["bitfinex-derivatives","ETHF0:USTF0",1727632971192,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632971394,1.1114,2664.3,2664.0,2.84599383]
["bitfinex-derivatives","ETHF0:USTF0",1727632971395,1.3554,2664.2,2664.0,2.84599383]
["bitfinex-derivatives","ETHF0:USTF0",1727632971595,0.95,2664.1,2664.0,1.35915573]
["bitfinex-derivatives","ETHF0:USTF0",1727632971790,1.32526,2664.1,2664.0,2.72874853]
["bitfinex-derivatives","ETHF0:USTF0",1727632972091,1.32526,2664.1,2664.0,2.35346853]
["bitfinex-derivatives","ETHF0:USTF0",1727632972292,1.32526,2664.1,2664.0,0.98388573]
["bitfinex-derivatives","ETHF0:USTF0",1727632972492,0.95,2664.1,2664.0,1.35916573]
["bitfinex-derivatives","ETHF0:USTF0",1727632973300,0.95,2664.1,2664.0,2.72874159]
["bitfinex-derivatives","ETHF0:USTF0",1727632973899,0.95,2664.1,2664.0,1.74485586]
["bitfinex-derivatives","ETHF0:USTF0",1727632974294,1.3554,2664.2,2664.0,1.36957586]
["bitfinex-derivatives","ETHF0:USTF0",1727632974493,1.3554,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727632975701,0.4054,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727632976101,0.4054,2664.2,2664.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727632978605,0.4054,2664.2,2664.1,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1727632979198,0.4054,2664.2,2664.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727632979497,0.4054,2664.2,2664.1,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1727632980005,0.4054,2664.2,2664.1,4.96771061]
["bitfinex-derivatives","ETHF0:USTF0",1727632981707,0.4054,2664.2,2664.1,4.56691061]
["bitfinex-derivatives","ETHF0:USTF0",1727632983205,0.78065,2664.2,2664.1,4.19165061]
["bitfinex-derivatives","ETHF0:USTF0",1727632983409,0.78065,2664.2,2664.1,0.98385061]
["bitfinex-derivatives","ETHF0:USTF0",1727632985112,0.78065,2664.2,2664.0,1.35913061]
["bitfinex-derivatives","ETHF0:USTF0",1727632985408,0.95,2664.1,2664.0,1.35913061]
["bitfinex-derivatives","ETHF0:USTF0",1727632988114,0.95,2664.1,2664.0,0.98385061]
["bitfinex-derivatives","ETHF0:USTF0",1727632988309,1.32526,2664.1,2664.0,0.98385061]
["bitfinex-derivatives","ETHF0:USTF0",1727632990115,1.32526,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632990407,0.409,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727632990808,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632991712,1.32526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632992507,1.32526,2664.1,2663.8,4.94895061]
["bitfinex-derivatives","ETHF0:USTF0",1727632992709,1.32526,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632995811,0.37528,2664.0,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727632996617,0.95,2664.1,2663.8,4.94895061]
["bitfinex-derivatives","ETHF0:USTF0",1727632996811,0.4086,2663.9,2663.8,5.32424061]
["bitfinex-derivatives","ETHF0:USTF0",1727632998315,1.73389,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727632998623,2.48919,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633000421,2.48919,2663.9,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727633002615,2.48919,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633006714,0.37532,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727633006914,0.95,2663.7,2663.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727633007116,0.37533,2663.6,2663.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1727633007417,0.77203,2663.6,2663.5,1.76992547]
["bitfinex-derivatives","ETHF0:USTF0",1727633007921,0.77203,2663.6,2663.5,1.39457547]
["bitfinex-derivatives","ETHF0:USTF0",1727633008118,0.77203,2663.6,2663.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727633008310,4.52643,2663.6,2663.4,4.56662547]
["bitfinex-derivatives","ETHF0:USTF0",1727633008618,0.95,2663.5,2663.4,4.56662547]
["bitfinex-derivatives","ETHF0:USTF0",1727633009414,0.95,2663.5,2663.4,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727633009624,0.95,2663.5,2663.4,4.95642547]
["bitfinex-derivatives","ETHF0:USTF0",1727633010124,0.95,2663.5,2663.4,1.74862547]
["bitfinex-derivatives","ETHF0:USTF0",1727633010312,0.95,2663.5,2663.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727633010515,0.95,2663.5,2663.4,1.74862547]
["bitfinex-derivatives","ETHF0:USTF0",1727633011317,0.95,2663.5,2663.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727633012819,1.3256,2663.5,2663.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727633014528,0.37536,2663.4,2663.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727633015124,0.37538,2663.3,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727633015327,1.70908,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633015516,5.46428,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633016017,5.46428,2663.3,2663.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727633016319,1.70909,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727633017826,0.37539,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727633021235,0.3754,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633021431,1.3254,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633022233,0.95,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633022625,1.3254,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633022830,0.95,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633023531,1.3254,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633024533,0.95,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633025233,1.3254,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633026135,0.95,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633028924,2.0754,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633029837,2.4508,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633030638,2.0754,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633032134,2.4508,2663.1,2663.0,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727633032336,2.4508,2663.1,2663.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727633033633,2.8406,2663.1,2663.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727633034333,2.4652,2663.1,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727633034636,2.8406,2663.1,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727633036136,2.4652,2663.1,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727633036930,2.8406,2663.1,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727633037732,2.8406,2663.1,2663.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727633038239,2.8406,2663.1,2663.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1727633042337,1.5152,2663.1,2663.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1727633045336,1.5152,2663.1,2663.0,1.73589547]
["bitfinex-derivatives","ETHF0:USTF0",1727633046339,1.5152,2663.1,2663.0,4.94369547]
["bitfinex-derivatives","ETHF0:USTF0",1727633047236,1.5152,2663.1,2663.0,6.31249018]
["bitfinex-derivatives","ETHF0:USTF0",1727633048446,1.5152,2663.1,2663.0,6.80518008]
["bitfinex-derivatives","ETHF0:USTF0",1727633049050,1.5152,2663.1,2663.0,5.32901471]
["bitfinex-derivatives","ETHF0:USTF0",1727633049443,1.5152,2663.1,2663.0,6.8058339]
["bitfinex-derivatives","ETHF0:USTF0",1727633050543,1.5152,2663.1,2663.0,5.32966853]
["bitfinex-derivatives","ETHF0:USTF0",1727633050942,1.5152,2663.1,2663.0,6.80574379]
["bitfinex-derivatives","ETHF0:USTF0",1727633051242,1.5152,2663.1,2663.0,5.32966853]
["bitfinex-derivatives","ETHF0:USTF0",1727633053147,1.5152,2663.1,2663.0,7.29360107]
["bitfinex-derivatives","ETHF0:USTF0",1727633054349,1.5152,2663.1,2663.0,7.29458714]
["bitfinex-derivatives","ETHF0:USTF0",1727633054945,2.1858,2663.1,2663.0,7.29458714]
["bitfinex-derivatives","ETHF0:USTF0",1727633057266,2.1858,2663.1,2663.0,10.03636]
["bitfinex-derivatives","ETHF0:USTF0",1727633058258,2.1858,2663.1,2663.0,10.03731236]
["bitfinex-derivatives","ETHF0:USTF0",1727633059162,2.1858,2663.1,2663.0,5.92415254]
["bitfinex-derivatives","ETHF0:USTF0",1727633059359,2.1858,2663.1,2663.0,10.03786934]
["bitfinex-derivatives","ETHF0:USTF0",1727633060264,2.1858,2663.1,2663.0,8.0739368]
["bitfinex-derivatives","ETHF0:USTF0",1727633060663,2.1858,2663.1,2663.0,7.6969368]
["bitfinex-derivatives","ETHF0:USTF0",1727633060863,2.1858,2663.1,2663.0,6.46017361]
["bitfinex-derivatives","ETHF0:USTF0",1727633061263,2.1858,2663.1,2663.0,6.46107653]
["bitfinex-derivatives","ETHF0:USTF0",1727633061961,2.1858,2663.1,2663.0,10.61537653]
["bitfinex-derivatives","ETHF0:USTF0",1727633062160,1.00510041,2663.1,2663.0,17.85213972]
["bitfinex-derivatives","ETHF0:USTF0",1727633062361,1.00510041,2663.1,2663.0,22.2410143]
["bitfinex-derivatives","ETHF0:USTF0",1727633062563,0.06614858,2663.1,2663.0,25.18691311]
["bitfinex-derivatives","ETHF0:USTF0",1727633062761,1.299,2663.7,2663.0,25.18691311]
["bitfinex-derivatives","ETHF0:USTF0",1727633062967,1.299,2663.7,2663.6,1.85331045]
["bitfinex-derivatives","ETHF0:USTF0",1727633063267,0.95,2663.7,2663.6,3.22386774]
["bitfinex-derivatives","ETHF0:USTF0",1727633063562,0.95,2663.7,2663.6,3.60986774]
["bitfinex-derivatives","ETHF0:USTF0",1727633064070,1.0564,2663.7,2663.6,3.60312091]
["bitfinex-derivatives","ETHF0:USTF0",1727633064575,0.1064,2663.7,2663.6,3.60312091]
["bitfinex-derivatives","ETHF0:USTF0",1727633064970,0.1064,2663.7,2663.6,7.8508627]
["bitfinex-derivatives","ETHF0:USTF0",1727633065166,0.1064,2663.7,2663.6,10.57601686]
["bitfinex-derivatives","ETHF0:USTF0",1727633065362,0.1064,2663.7,2663.6,11.47947537]
["bitfinex-derivatives","ETHF0:USTF0",1727633066272,0.1064,2663.7,2663.6,9.01617461]
["bitfinex-derivatives","ETHF0:USTF0",1727633066867,0.1064,2663.7,2663.6,15.01617461]
["bitfinex-derivatives","ETHF0:USTF0",1727633067273,0.1064,2663.7,2663.6,10.98217531]
["bitfinex-derivatives","ETHF0:USTF0",1727633067475,0.1064,2663.7,2663.6,7.76268643]
["bitfinex-derivatives","ETHF0:USTF0",1727633067867,0.1064,2663.7,2663.6,13.76268643]
["bitfinex-derivatives","ETHF0:USTF0",1727633068268,0.1064,2663.7,2663.6,12.2882221]
["bitfinex-derivatives","ETHF0:USTF0",1727633068474,0.1064,2663.7,2663.6,13.76268643]
["bitfinex-derivatives","ETHF0:USTF0",1727633068777,0.1064,2663.7,2663.6,13.75975238]
["bitfinex-derivatives","ETHF0:USTF0",1727633069277,0.1064,2663.7,2663.6,7.26772735]
["bitfinex-derivatives","ETHF0:USTF0",1727633070170,0.1064,2663.7,2663.6,5.9061693]
["bitfinex-derivatives","ETHF0:USTF0",1727633073283,0.1064,2663.7,2663.6,4.92373]
["bitfinex-derivatives","ETHF0:USTF0",1727633074277,0.1064,2663.7,2663.6,8.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727633074473,0.1064,2663.7,2663.6,10.96592446]
["bitfinex-derivatives","ETHF0:USTF0",1727633074969,0.1064,2663.7,2663.6,9.49146013]
["bitfinex-derivatives","ETHF0:USTF0",1727633075680,0.1064,2663.7,2663.6,15.49146013]
["bitfinex-derivatives","ETHF0:USTF0",1727633075880,0.1064,2663.7,2663.6,17.45746083]
["bitfinex-derivatives","ETHF0:USTF0",1727633076281,0.1064,2663.7,2663.6,15.49146013]
["bitfinex-derivatives","ETHF0:USTF0",1727633078383,0.1064,2663.7,2663.6,16.96190065]
["bitfinex-derivatives","ETHF0:USTF0",1727633082379,0.1064,2663.7,2663.6,15.11207873]
["bitfinex-derivatives","ETHF0:USTF0",1727633084383,0.1064,2663.7,2663.6,8.31807873]
["bitfinex-derivatives","ETHF0:USTF0",1727633084593,0.1064,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727633085187,0.1064,2663.7,2663.6,7.33753]
["bitfinex-derivatives","ETHF0:USTF0",1727633085487,0.1064,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727633085790,0.1064,2663.7,2663.6,7.33753]
["bitfinex-derivatives","ETHF0:USTF0",1727633085991,0.1064,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727633089391,0.1064,2663.7,2663.6,4.56367873]
["bitfinex-derivatives","ETHF0:USTF0",1727633090792,0.1723,2663.7,2663.6,4.56367873]
["bitfinex-derivatives","ETHF0:USTF0",1727633091491,0.1723,2663.7,2663.6,5.51367873]
["bitfinex-derivatives","ETHF0:USTF0",1727633093296,0.1723,2663.7,2663.6,6.87301041]
["bitfinex-derivatives","ETHF0:USTF0",1727633093792,0.1723,2663.7,2663.6,6.87301822]
["bitfinex-derivatives","ETHF0:USTF0",1727633093994,0.1723,2663.7,2663.6,3.66521822]
["bitfinex-derivatives","ETHF0:USTF0",1727633094190,0.1723,2663.7,2663.6,6.87314991]
["bitfinex-derivatives","ETHF0:USTF0",1727633095294,0.1723,2663.7,2663.6,5.89260118]
["bitfinex-derivatives","ETHF0:USTF0",1727633095601,0.1723,2663.7,2663.6,6.87390141]
["bitfinex-derivatives","ETHF0:USTF0",1727633095891,0.1723,2663.7,2663.6,6.87390619]
["bitfinex-derivatives","ETHF0:USTF0",1727633096292,0.1723,2663.7,2663.6,5.89260118]
["bitfinex-derivatives","ETHF0:USTF0",1727633097086,0.1723,2663.7,2663.6,2.68480118]
["bitfinex-derivatives","ETHF0:USTF0",1727633097291,0.1723,2663.7,2663.6,4.15610549]
["bitfinex-derivatives","ETHF0:USTF0",1727633097600,0.1723,2663.7,2663.6,4.53313]
["bitfinex-derivatives","ETHF0:USTF0",1727633098696,0.1723,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727633100292,0.1723,2663.7,2663.6,4.56466821]
["bitfinex-derivatives","ETHF0:USTF0",1727633101092,0.1723,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727633101399,0.1723,2663.7,2663.6,4.56466821]
["bitfinex-derivatives","ETHF0:USTF0",1727633103200,0.1723,2663.7,2663.6,5.9260366]
["bitfinex-derivatives","ETHF0:USTF0",1727633103403,0.1723,2663.7,2663.6,5.92603221]
["bitfinex-derivatives","ETHF0:USTF0",1727633104202,0.1723,2663.7,2663.6,6.41579831]
["bitfinex-derivatives","ETHF0:USTF0",1727633104402,0.1723,2663.7,2663.6,4.944494]
["bitfinex-derivatives","ETHF0:USTF0",1727633105195,0.1723,2663.7,2663.6,6.9104947]
["bitfinex-derivatives","ETHF0:USTF0",1727633105896,0.1723,2663.7,2663.6,6.91127634]
["bitfinex-derivatives","ETHF0:USTF0",1727633106108,0.1723,2663.7,2663.6,10.58643096]
["bitfinex-derivatives","ETHF0:USTF0",1727633106298,0.4062,2663.8,2663.6,14.46280102]
["bitfinex-derivatives","ETHF0:USTF0",1727633106606,0.349,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727633106797,0.7579,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727633106997,0.7579,2664.2,2664.1,1.35864374]
["bitfinex-derivatives","ETHF0:USTF0",1727633107198,0.7579,2664.2,2664.1,3.21289719]
["bitfinex-derivatives","ETHF0:USTF0",1727633107399,0.7579,2664.2,2664.1,2.72174723]
["bitfinex-derivatives","ETHF0:USTF0",1727633107807,0.7579,2664.2,2664.1,1.73781414]
["bitfinex-derivatives","ETHF0:USTF0",1727633108002,0.7579,2664.2,2664.1,3.21289719]
["bitfinex-derivatives","ETHF0:USTF0",1727633110304,0.3756,2664.2,2664.1,7.38190958]
["bitfinex-derivatives","ETHF0:USTF0",1727633110495,0.4014,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727633110697,0.4014,2664.3,2664.2,4.94560414]
["bitfinex-derivatives","ETHF0:USTF0",1727633110903,0.4014,2664.3,2664.2,5.34510414]
["bitfinex-derivatives","ETHF0:USTF0",1727633111103,0.4014,2664.3,2664.2,10.98893775]
["bitfinex-derivatives","ETHF0:USTF0",1727633111299,0.4014,2664.3,2664.2,8.26188154]
["bitfinex-derivatives","ETHF0:USTF0",1727633111494,0.7267,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727633111698,0.3777,2664.5,2664.4,3.21444335]
["bitfinex-derivatives","ETHF0:USTF0",1727633113595,0.7813,2664.6,2664.4,3.78922335]
["bitfinex-derivatives","ETHF0:USTF0",1727633113797,0.3917,2664.6,2664.5,4.16443335]
["bitfinex-derivatives","ETHF0:USTF0",1727633113997,0.7713,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633114201,1.146,2664.9,2664.8,1.35870903]
["bitfinex-derivatives","ETHF0:USTF0",1727633115210,1.52115,2664.9,2664.8,0.98354903]
["bitfinex-derivatives","ETHF0:USTF0",1727633115406,1.146,2664.9,2664.8,1.35870903]
["bitfinex-derivatives","ETHF0:USTF0",1727633115609,1.146,2664.9,2664.8,0.98354903]
["bitfinex-derivatives","ETHF0:USTF0",1727633115804,1.146,2664.9,2664.8,1.35870903]
["bitfinex-derivatives","ETHF0:USTF0",1727633116196,1.146,2664.9,2664.7,0.98354903]
["bitfinex-derivatives","ETHF0:USTF0",1727633116411,1.146,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633117313,1.52115,2664.9,2664.7,1.35871903]
["bitfinex-derivatives","ETHF0:USTF0",1727633117608,1.146,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633119011,1.146,2664.9,2664.7,0.98354903]
["bitfinex-derivatives","ETHF0:USTF0",1727633119314,1.146,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633119912,1.146,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727633120303,1.146,2664.9,2664.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727633120609,1.146,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633127906,0.751,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633128230,1.3598,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727633128509,2.111,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633129018,5.863,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633129407,2.111,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633129718,4.913,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633129916,1.161,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633130420,0.3759,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633133615,0.3759,2665.2,2665.0,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1727633133815,0.3759,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633134020,0.3759,2665.2,2665.0,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1727633134817,0.75101,2665.2,2665.0,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1727633135021,0.3759,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633135212,0.3759,2665.2,2665.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727633135414,0.3759,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633135731,0.75101,2665.2,2665.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727633136315,0.3758,2665.1,2665.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727633137428,0.3758,2665.1,2664.9,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727633137621,0.771,2665.1,2664.9,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727633137820,0.771,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633148927,0.771,2665.1,2665.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727633149131,0.349,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633149328,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633150124,1.55116,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633150537,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633150831,1.1761,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633151021,1.1761,2665.6,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633151423,1.55115,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633151733,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633152131,1.1761,2665.6,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633152330,1.1761,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633152331,1.55116,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633152732,0.37507,2665.5,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633153036,1.55116,2665.6,2665.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727633154933,0.37507,2665.5,2665.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727633155640,1.55116,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633156742,0.37507,2665.5,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633157540,1.55116,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633158040,0.37507,2665.5,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633159241,1.1761,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633159436,0.37507,2665.5,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633160538,1.1761,2665.6,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633160739,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633161244,1.55115,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633164541,1.55115,2665.6,2665.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633164746,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633165243,1.55115,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633166649,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633166941,1.1761,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727633167151,1.1761,2665.6,2665.5,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1727633171143,1.1761,2665.6,2665.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727633171438,1.1761,2665.6,2665.4,1.93354903]
["bitfinex-derivatives","ETHF0:USTF0",1727633172049,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633172250,1.55115,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633173257,1.55115,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633173448,1.55115,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633173449,1.1761,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633180255,1.1761,2665.6,2665.5,1.35861903]
["bitfinex-derivatives","ETHF0:USTF0",1727633182652,1.1761,2665.6,2665.5,2.72037626]
["bitfinex-derivatives","ETHF0:USTF0",1727633182860,1.1761,2665.6,2665.5,2.72037419]
["bitfinex-derivatives","ETHF0:USTF0",1727633184156,1.1761,2665.6,2665.5,2.72040992]
["bitfinex-derivatives","ETHF0:USTF0",1727633185355,1.1761,2665.6,2665.5,1.73686089]
["bitfinex-derivatives","ETHF0:USTF0",1727633185862,1.1761,2665.6,2665.5,2.72033069]
["bitfinex-derivatives","ETHF0:USTF0",1727633186368,1.1761,2665.6,2665.5,1.73701317]
["bitfinex-derivatives","ETHF0:USTF0",1727633186758,0.3992,2665.6,2665.5,2.10821317]
["bitfinex-derivatives","ETHF0:USTF0",1727633187158,0.3992,2665.6,2665.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1727633188565,0.7768,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727633188857,0.7768,2665.9,2665.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727633188858,1.1616,2665.9,2665.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727633189462,0.37497,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633189657,1.51947,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633189957,1.1445,2666.2,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727633190157,1.1445,2666.2,2666.1,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1727633190659,0.3906,2666.2,2666.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727633192466,0.3906,2666.2,2666.1,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1727633193568,0.3906,2666.2,2666.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727633193760,0.3906,2666.2,2666.1,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1727633202276,1.1029,2666.5,2666.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727633202476,0.78094,2666.4,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633204694,0.406,2666.4,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727633204889,0.406,2666.4,2666.3,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1727633205296,0.37491,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727633205500,0.37491,2666.7,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633205501,1.1604,2666.7,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633205991,1.5353,2666.7,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633220406,1.5353,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633220407,0.37494,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633220607,0.37493,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633220802,0.37493,2666.5,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727633221001,0.3972,2666.4,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727633221203,0.3972,2666.4,2666.3,4.53274]
["bitfinex-derivatives","ETHF0:USTF0",1727633221502,0.7498,2666.7,2666.3,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1727633221707,0.7498,2666.7,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633222008,0.7498,2666.7,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727633222307,0.7498,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727633226305,0.349,2667.0,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727633226306,0.37488,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727633226501,0.37487,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633229009,0.37487,2666.9,2666.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727633229214,0.3958,2667.0,2666.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1727633229410,0.7804,2667.2,2666.8,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1727633229411,0.37485,2667.1,2666.8,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1727633229609,1.54404,2667.2,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633229807,0.37484,2667.1,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633230101,1.54403,2667.2,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633230304,1.1692,2667.2,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633230505,1.1692,2667.2,2667.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1727633231407,1.54403,2667.2,2667.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1727633231607,1.54403,2667.2,2667.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1727633232010,1.1692,2667.2,2667.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1727633234311,1.1692,2667.2,2667.0,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1727633235213,1.1692,2667.2,2667.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1727633235419,1.1692,2667.2,2667.0,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1727633235610,0.3888,2667.2,2667.0,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1727633236812,0.3888,2667.2,2667.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1727633237913,0.37481,2667.3,2667.0,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1727633238110,0.37481,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633245018,0.67471,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633250326,0.2999,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633251023,0.67471,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633252037,0.2999,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633252626,0.67471,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633252825,0.2999,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633253032,0.67471,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633253429,0.97461,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633253628,0.5998,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633256438,0.7554,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633256734,1.13021,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633256936,1.43011,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633257931,1.0553,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633258741,1.0553,2667.3,2667.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727633261538,1.43011,2667.3,2667.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727633268450,1.43011,2667.3,2667.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727633268950,1.0553,2667.3,2667.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727633269247,1.43011,2667.3,2667.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727633269840,1.0553,2667.3,2667.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727633270343,1.43011,2667.3,2667.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727633271143,1.0553,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633271948,1.43011,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633275442,1.0553,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633275855,1.0553,2667.3,2667.2,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727633276852,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633277548,1.0553,2667.3,2667.2,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727633277748,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633280065,1.0553,2667.3,2667.2,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727633280250,1.0553,2667.3,2667.2,2.68920591]
["bitfinex-derivatives","ETHF0:USTF0",1727633280751,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633280956,1.0553,2667.3,2667.2,2.31437591]
["bitfinex-derivatives","ETHF0:USTF0",1727633281759,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633281954,1.0553,2667.3,2667.2,2.31437591]
["bitfinex-derivatives","ETHF0:USTF0",1727633282560,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633282756,1.0553,2667.3,2667.2,2.31437591]
["bitfinex-derivatives","ETHF0:USTF0",1727633283459,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633283658,1.0553,2667.3,2667.2,2.31437591]
["bitfinex-derivatives","ETHF0:USTF0",1727633283855,1.0553,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633284755,4.48269526,2667.3,2667.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727633287761,4.48269526,2667.3,2667.2,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727633289756,4.48269526,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633291956,4.48269526,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633292257,11.79528316,2667.3,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633292451,3.81288255,2667.0,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633292654,4.60732255,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633292853,1.54417,2666.9,2666.8,0.98400806]
["bitfinex-derivatives","ETHF0:USTF0",1727633293059,1.54417,2666.9,2666.6,1.93400806]
["bitfinex-derivatives","ETHF0:USTF0",1727633293060,0.37488,2666.8,2666.6,1.93400806]
["bitfinex-derivatives","ETHF0:USTF0",1727633293260,0.37488,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633293663,4.12448,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633293865,5.17988,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633296467,4.805,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633297058,5.17988,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633297967,4.805,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633298559,5.17988,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633302168,4.805,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633302362,5.17988,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633306676,4.805,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633309085,1.0554,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633311274,1.43028,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633312582,1.43028,2666.8,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633312583,4.805,2666.8,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633312776,0.3749,2666.7,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633313280,0.3844,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633314577,0.6844,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633315681,0.9844,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633316580,1.1402,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633316784,1.51511,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633317584,1.4402,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633317986,1.81511,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633318867,1.4402,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633319073,1.81511,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633322278,1.4402,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633322681,15.3484,2666.6,2666.1,5.06910806]
["bitfinex-derivatives","ETHF0:USTF0",1727633322981,15.3484,2666.6,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633322982,0.7685,2666.5,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633323371,1.5365,2666.5,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633323575,0.37496,2666.3,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633323776,0.37494,2666.4,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633323980,0.3848,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633324183,0.3931,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633324378,0.7685,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633325382,0.7685,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633325884,0.7685,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633327091,0.7685,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633327679,0.7685,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633329287,1.44348,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633330886,1.0685,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633331187,0.6931,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633331388,0.3,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633334384,0.6,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633342115,0.7559,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633345195,1.0559,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633363503,1.0559,2666.1,2666.0,2.30899806]
["bitfinex-derivatives","ETHF0:USTF0",1727633366306,1.0559,2666.1,2666.0,3.67170189]
["bitfinex-derivatives","ETHF0:USTF0",1727633367102,1.0559,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727633374807,1.0559,2666.1,2666.0,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1727633375207,1.0559,2666.1,2666.0,11.134371]
["bitfinex-derivatives","ETHF0:USTF0",1727633376409,1.0559,2666.1,2666.0,8.4067686]
["bitfinex-derivatives","ETHF0:USTF0",1727633376611,1.0559,2666.1,2666.0,11.1341528]
["bitfinex-derivatives","ETHF0:USTF0",1727633377407,1.0559,2666.1,2666.0,8.4067686]
["bitfinex-derivatives","ETHF0:USTF0",1727633378608,1.0559,2666.1,2666.0,11.13394502]
["bitfinex-derivatives","ETHF0:USTF0",1727633379005,1.0559,2666.1,2666.0,7.0429674]
["bitfinex-derivatives","ETHF0:USTF0",1727633379210,1.0559,2666.1,2666.0,11.13369754]
["bitfinex-derivatives","ETHF0:USTF0",1727633380723,1.0559,2666.1,2666.0,17.6302209]
["bitfinex-derivatives","ETHF0:USTF0",1727633380919,0.49313059,2666.1,2666.0,17.6302209]
["bitfinex-derivatives","ETHF0:USTF0",1727633382124,0.49313059,2666.1,2666.0,15.75313286]
["bitfinex-derivatives","ETHF0:USTF0",1727633382423,0.49313059,2666.1,2666.0,18.21643362]
["bitfinex-derivatives","ETHF0:USTF0",1727633382609,0.60613059,2666.1,2666.0,18.21643362]
["bitfinex-derivatives","ETHF0:USTF0",1727633383425,0.60613059,2666.1,2666.0,15.75313286]
["bitfinex-derivatives","ETHF0:USTF0",1727633383618,0.60613059,2666.1,2666.0,15.16692014]
["bitfinex-derivatives","ETHF0:USTF0",1727633384023,0.60613059,2666.1,2666.0,15.15695572]
["bitfinex-derivatives","ETHF0:USTF0",1727633384221,0.60613059,2666.1,2666.0,9.15695572]
["bitfinex-derivatives","ETHF0:USTF0",1727633386111,0.60613059,2666.1,2666.0,12.36475572]
["bitfinex-derivatives","ETHF0:USTF0",1727633386522,0.60613059,2666.1,2666.0,14.33155177]
["bitfinex-derivatives","ETHF0:USTF0",1727633387723,0.60613059,2666.1,2666.0,11.12375177]
["bitfinex-derivatives","ETHF0:USTF0",1727633387928,0.60613059,2666.1,2666.0,14.33155177]
["bitfinex-derivatives","ETHF0:USTF0",1727633388926,0.60613059,2666.1,2666.0,14.32962217]
["bitfinex-derivatives","ETHF0:USTF0",1727633390326,0.60613059,2666.1,2666.0,11.11837322]
["bitfinex-derivatives","ETHF0:USTF0",1727633393633,0.60613059,2666.1,2666.0,11.11800779]
["bitfinex-derivatives","ETHF0:USTF0",1727633396032,0.60613059,2666.1,2666.0,17.11800779]
["bitfinex-derivatives","ETHF0:USTF0",1727633396345,0.60613059,2666.1,2666.0,15.64323661]
["bitfinex-derivatives","ETHF0:USTF0",1727633397330,0.3759,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633397533,0.3759,2666.4,2666.3,5.89199661]
["bitfinex-derivatives","ETHF0:USTF0",1727633399038,0.9759,2666.4,2666.3,2.68419661]
["bitfinex-derivatives","ETHF0:USTF0",1727633399337,0.9759,2666.4,2666.3,5.89199661]
["bitfinex-derivatives","ETHF0:USTF0",1727633401231,0.9759,2666.4,2666.3,5.8890184]
["bitfinex-derivatives","ETHF0:USTF0",1727633402030,0.9759,2666.4,2666.3,5.88896555]
["bitfinex-derivatives","ETHF0:USTF0",1727633402225,0.6,2666.4,2666.3,5.88896555]
["bitfinex-derivatives","ETHF0:USTF0",1727633403037,0.6,2666.4,2666.3,7.85446153]
["bitfinex-derivatives","ETHF0:USTF0",1727633403734,0.6,2666.4,2666.3,10.56662741]
["bitfinex-derivatives","ETHF0:USTF0",1727633403936,0.6,2666.4,2666.3,7.85446153]
["bitfinex-derivatives","ETHF0:USTF0",1727633404137,0.6,2666.4,2666.3,10.56646991]
["bitfinex-derivatives","ETHF0:USTF0",1727633404633,0.6,2666.4,2666.3,8.60097393]
["bitfinex-derivatives","ETHF0:USTF0",1727633405239,0.6,2666.4,2666.3,10.56570189]
["bitfinex-derivatives","ETHF0:USTF0",1727633405742,0.6,2666.4,2666.3,14.8082439]
["bitfinex-derivatives","ETHF0:USTF0",1727633406125,0.6,2666.4,2666.3,12.35137393]
["bitfinex-derivatives","ETHF0:USTF0",1727633406639,0.6,2666.4,2666.3,14.8082439]
["bitfinex-derivatives","ETHF0:USTF0",1727633406840,0.6,2666.4,2666.3,14.80727075]
["bitfinex-derivatives","ETHF0:USTF0",1727633407245,0.6,2666.4,2666.3,12.35040078]
["bitfinex-derivatives","ETHF0:USTF0",1727633407538,0.6,2666.4,2666.3,14.80727075]
["bitfinex-derivatives","ETHF0:USTF0",1727633411840,0.6,2666.4,2666.3,15.36629231]
["bitfinex-derivatives","ETHF0:USTF0",1727633412233,0.6,2666.4,2666.3,11.67048707]
["bitfinex-derivatives","ETHF0:USTF0",1727633414544,0.6,2666.4,2666.3,13.02459347]
["bitfinex-derivatives","ETHF0:USTF0",1727633415042,0.6,2666.4,2666.3,13.96236371]
["bitfinex-derivatives","ETHF0:USTF0",1727633415843,0.6,2666.4,2666.3,12.43848707]
["bitfinex-derivatives","ETHF0:USTF0",1727633416046,0.6,2666.4,2666.3,11.87946551]
["bitfinex-derivatives","ETHF0:USTF0",1727633416433,0.6,2666.4,2666.3,11.87879339]
["bitfinex-derivatives","ETHF0:USTF0",1727633417240,0.6,2666.4,2666.3,8.12839339]
["bitfinex-derivatives","ETHF0:USTF0",1727633417441,0.6,2666.4,2666.3,11.87879339]
["bitfinex-derivatives","ETHF0:USTF0",1727633420032,0.9982,2666.4,2666.3,11.87879339]
["bitfinex-derivatives","ETHF0:USTF0",1727633420437,0.9982,2666.4,2666.3,15.57360231]
["bitfinex-derivatives","ETHF0:USTF0",1727633420851,0.6,2666.4,2666.3,15.57360231]
["bitfinex-derivatives","ETHF0:USTF0",1727633421149,1e-05,2666.4,2666.3,19.11673234]
["bitfinex-derivatives","ETHF0:USTF0",1727633421350,1e-05,2666.4,2666.3,19.11680034]
["bitfinex-derivatives","ETHF0:USTF0",1727633421646,0.3767,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727633421848,0.7933,2666.7,2666.5,5.01565034]
["bitfinex-derivatives","ETHF0:USTF0",1727633422044,0.7933,2666.7,2666.6,9.61210728]
["bitfinex-derivatives","ETHF0:USTF0",1727633422949,0.901,2666.7,2666.6,9.61210728]
["bitfinex-derivatives","ETHF0:USTF0",1727633423149,0.901,2666.7,2666.6,10.00440728]
["bitfinex-derivatives","ETHF0:USTF0",1727633423448,0.997,2666.7,2666.6,10.00440728]
["bitfinex-derivatives","ETHF0:USTF0",1727633426351,0.997,2666.7,2666.6,8.04116825]
["bitfinex-derivatives","ETHF0:USTF0",1727633427456,0.997,2666.7,2666.6,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1727633428053,0.997,2666.7,2666.6,7.72541]
["bitfinex-derivatives","ETHF0:USTF0",1727633428553,0.6049,2666.7,2666.6,7.72541]
["bitfinex-derivatives","ETHF0:USTF0",1727633432048,0.6049,2666.7,2666.6,8.10111]
["bitfinex-derivatives","ETHF0:USTF0",1727633432253,0.6049,2666.7,2666.6,4.93675869]
["bitfinex-derivatives","ETHF0:USTF0",1727633432449,0.6049,2666.7,2666.6,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1727633435457,0.6049,2666.7,2666.6,10.38149465]
["bitfinex-derivatives","ETHF0:USTF0",1727633435958,0.6049,2666.7,2666.6,10.38146626]
["bitfinex-derivatives","ETHF0:USTF0",1727633436353,0.6049,2666.7,2666.6,8.41745216]
["bitfinex-derivatives","ETHF0:USTF0",1727633437849,0.6049,2666.7,2666.6,9.00352702]
["bitfinex-derivatives","ETHF0:USTF0",1727633438556,0.6049,2666.7,2666.6,8.41745216]
["bitfinex-derivatives","ETHF0:USTF0",1727633439652,0.6049,2666.7,2666.6,8.59945216]
["bitfinex-derivatives","ETHF0:USTF0",1727633440860,0.04226549,2666.7,2666.6,8.59945216]
["bitfinex-derivatives","ETHF0:USTF0",1727633442559,0.04226549,2666.7,2666.6,7.36242651]
["bitfinex-derivatives","ETHF0:USTF0",1727633447359,0.04226549,2666.7,2666.6,7.92197326]
["bitfinex-derivatives","ETHF0:USTF0",1727633447762,0.04226549,2666.7,2666.6,6.44783747]
["bitfinex-derivatives","ETHF0:USTF0",1727633448064,0.04226549,2666.7,2666.6,7.92264106]
["bitfinex-derivatives","ETHF0:USTF0",1727633448263,0.04226549,2666.7,2666.6,6.44783747]
["bitfinex-derivatives","ETHF0:USTF0",1727633449259,0.04226549,2666.7,2666.6,7.03390503]
["bitfinex-derivatives","ETHF0:USTF0",1727633449454,0.04226549,2666.7,2666.6,6.53631965]
["bitfinex-derivatives","ETHF0:USTF0",1727633449657,0.04226549,2666.7,2666.6,9.74411965]
["bitfinex-derivatives","ETHF0:USTF0",1727633450665,0.04226549,2666.7,2666.6,9.74417137]
["bitfinex-derivatives","ETHF0:USTF0",1727633452463,0.04226549,2666.7,2666.6,9.18462462]
["bitfinex-derivatives","ETHF0:USTF0",1727633452861,0.04226549,2666.7,2666.6,8.59855706]
["bitfinex-derivatives","ETHF0:USTF0",1727633460071,0.04226549,2666.7,2666.6,10.68193746]
["bitfinex-derivatives","ETHF0:USTF0",1727633461180,0.04226549,2666.7,2666.6,7.47564058]
["bitfinex-derivatives","ETHF0:USTF0",1727633461369,0.04226549,2666.7,2666.6,10.68344058]
["bitfinex-derivatives","ETHF0:USTF0",1727633464178,0.04226549,2666.7,2666.6,10.68388506]
["bitfinex-derivatives","ETHF0:USTF0",1727633464371,0.04226549,2666.7,2666.6,10.12426417]
["bitfinex-derivatives","ETHF0:USTF0",1727633464571,0.04226549,2666.7,2666.6,12.09252621]
["bitfinex-derivatives","ETHF0:USTF0",1727633464970,0.04226549,2666.7,2666.6,12.65227114]
["bitfinex-derivatives","ETHF0:USTF0",1727633466782,0.04226549,2666.7,2666.6,10.6840091]
["bitfinex-derivatives","ETHF0:USTF0",1727633468973,0.04226549,2666.7,2666.6,10.68518218]
["bitfinex-derivatives","ETHF0:USTF0",1727633470374,0.04226549,2666.7,2666.6,10.12543725]
["bitfinex-derivatives","ETHF0:USTF0",1727633470581,0.04226549,2666.7,2666.6,9.18773909]
["bitfinex-derivatives","ETHF0:USTF0",1727633470778,3.79266549,2666.7,2666.6,9.83155039]
["bitfinex-derivatives","ETHF0:USTF0",1727633471085,9.79266549,2666.7,2666.6,0.58606135]
["bitfinex-derivatives","ETHF0:USTF0",1727633471383,9.79266549,2666.7,2666.3,1.93452443]
["bitfinex-derivatives","ETHF0:USTF0",1727633471688,0.37491,2666.6,2666.3,1.93452443]
["bitfinex-derivatives","ETHF0:USTF0",1727633471873,0.396,2666.5,2666.3,1.93452443]
["bitfinex-derivatives","ETHF0:USTF0",1727633472182,0.7711,2666.5,2666.3,2.30946443]
["bitfinex-derivatives","ETHF0:USTF0",1727633472678,0.7711,2666.5,2666.4,1.35519442]
["bitfinex-derivatives","ETHF0:USTF0",1727633472884,4.5215,2666.5,2666.4,1.35519442]
["bitfinex-derivatives","ETHF0:USTF0",1727633473582,4.5215,2666.5,2666.4,2.83022835]
["bitfinex-derivatives","ETHF0:USTF0",1727633473779,4.5215,2666.5,2666.4,2.82989432]
["bitfinex-derivatives","ETHF0:USTF0",1727633474375,4.8996,2666.5,2666.4,1.35486039]
["bitfinex-derivatives","ETHF0:USTF0",1727633475382,4.9424,2666.5,2666.4,2.33782832]
["bitfinex-derivatives","ETHF0:USTF0",1727633477197,4.9424,2666.5,2666.4,0.98296793]
["bitfinex-derivatives","ETHF0:USTF0",1727633477376,4.9424,2666.5,2666.3,1.35791793]
["bitfinex-derivatives","ETHF0:USTF0",1727633477580,3.7504,2666.4,2666.3,1.35791793]
["bitfinex-derivatives","ETHF0:USTF0",1727633477880,3.7504,2666.4,2666.3,2.71176292]
["bitfinex-derivatives","ETHF0:USTF0",1727633478088,3.7504,2666.4,2666.3,2.71177969]
["bitfinex-derivatives","ETHF0:USTF0",1727633478482,3.7504,2666.4,2666.3,1.35791793]
["bitfinex-derivatives","ETHF0:USTF0",1727633479586,3.7504,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633487094,3.7504,2666.4,2666.1,0.98296793]
["bitfinex-derivatives","ETHF0:USTF0",1727633487284,0.37494,2666.4,2665.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1727633487483,2.142,2666.5,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633487699,1.56693,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633487900,1.56693,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633488195,7.56693,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633488398,11.31733,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633489098,11.31733,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633489398,1.192,2666.5,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633489598,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633490099,4.12534,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633491399,3.7504,2666.4,2665.9,4.94096793]
["bitfinex-derivatives","ETHF0:USTF0",1727633491603,4.1578,2666.3,2665.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1727633491903,0.37498,2666.2,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727633492096,0.4085,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633496998,0.78348,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633497298,10.1597,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633497492,10.5561,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633501301,4.5561,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633502193,4.5991,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633505207,4.97408,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633506209,4.5991,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633506412,4.97408,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633507106,4.5991,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633507310,4.97408,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633508705,4.5991,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633511203,4.97408,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633511712,4.5991,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633512103,4.97408,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633513904,4.5991,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633514109,4.2027,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633519714,4.57768,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633521412,4.2027,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633525026,4.57768,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633526013,4.57768,2666.1,2666.0,1.35795793]
["bitfinex-derivatives","ETHF0:USTF0",1727633527124,4.2027,2666.1,2666.0,1.35795793]
["bitfinex-derivatives","ETHF0:USTF0",1727633527522,4.57768,2666.1,2666.0,1.35795793]
["bitfinex-derivatives","ETHF0:USTF0",1727633528723,4.2027,2666.1,2666.0,1.35795793]
["bitfinex-derivatives","ETHF0:USTF0",1727633529735,4.57768,2666.1,2666.0,1.35795793]
["bitfinex-derivatives","ETHF0:USTF0",1727633530416,4.57768,2666.1,2666.0,2.71327017]
["bitfinex-derivatives","ETHF0:USTF0",1727633530824,4.2027,2666.1,2666.0,2.71327017]
["bitfinex-derivatives","ETHF0:USTF0",1727633531520,4.2027,2666.1,2666.0,1.73030224]
["bitfinex-derivatives","ETHF0:USTF0",1727633532415,4.2027,2666.1,2666.0,3.20533617]
["bitfinex-derivatives","ETHF0:USTF0",1727633533124,4.2027,2666.1,2666.0,1.35915702]
["bitfinex-derivatives","ETHF0:USTF0",1727633533826,4.57768,2666.1,2666.0,1.35915702]
["bitfinex-derivatives","ETHF0:USTF0",1727633534523,4.2027,2666.1,2666.0,1.35915702]
["bitfinex-derivatives","ETHF0:USTF0",1727633536028,0.4515,2666.1,2666.0,1.35915702]
["bitfinex-derivatives","ETHF0:USTF0",1727633536423,0.4515,2666.1,2666.0,2.71559171]
["bitfinex-derivatives","ETHF0:USTF0",1727633536822,0.4515,2666.1,2666.0,2.71559067]
["bitfinex-derivatives","ETHF0:USTF0",1727633537028,0.4515,2666.1,2666.0,2.71559099]
["bitfinex-derivatives","ETHF0:USTF0",1727633537231,0.4515,2666.1,2666.0,2.71559303]
["bitfinex-derivatives","ETHF0:USTF0",1727633540036,0.4515,2666.1,2666.0,1.73167038]
["bitfinex-derivatives","ETHF0:USTF0",1727633540819,0.4515,2666.1,2666.0,3.20882413]
["bitfinex-derivatives","ETHF0:USTF0",1727633549936,0.82648,2666.1,2666.0,3.20896781]
["bitfinex-derivatives","ETHF0:USTF0",1727633550136,0.4515,2666.1,2666.0,3.20896781]
["bitfinex-derivatives","ETHF0:USTF0",1727633554238,0.82648,2666.1,2666.0,3.20896781]
["bitfinex-derivatives","ETHF0:USTF0",1727633554931,0.82648,2666.1,2666.0,3.20900172]
["bitfinex-derivatives","ETHF0:USTF0",1727633555132,0.82648,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633556240,0.4515,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633557046,0.82648,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633557234,0.043,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633557433,1.299,2666.6,2666.1,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1727633557638,1.299,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727633557846,0.95,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727633558550,0.37488,2666.9,2666.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727633558846,1.299,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727633559142,0.95,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727633559342,4.172,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633559343,0.37481,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633559641,1.32481,2667.3,2667.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727633559833,0.95,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727633560636,0.95,2667.2,2667.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727633562444,1.32483,2667.2,2667.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727633562745,1.32483,2667.2,2667.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727633563546,0.95,2667.2,2667.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727633563748,0.95,2667.2,2667.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727633564857,1.32483,2667.2,2667.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727633583151,1.32483,2667.2,2667.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727633583354,1.16194,2667.1,2667.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727633584861,0.37487,2666.9,2666.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727633585167,0.37487,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727633585168,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727633585373,1.32492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727633585761,0.95,2666.6,2666.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727633585953,0.37492,2666.5,2666.4,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1727633588066,0.37492,2666.5,2666.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727633588269,0.37495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633588566,0.95,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633588767,1.32494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633594770,1.32493,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727633595163,0.95,2666.5,2666.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727633595366,1.32493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633598063,0.95,2666.5,2666.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727633598271,0.37495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633601969,0.95,2666.5,2666.2,0.98435569]
["bitfinex-derivatives","ETHF0:USTF0",1727633602167,1.32494,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633602971,0.95,2666.5,2666.2,0.98435569]
["bitfinex-derivatives","ETHF0:USTF0",1727633603173,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633605168,0.37495,2666.3,2666.2,1.35931569]
["bitfinex-derivatives","ETHF0:USTF0",1727633606371,0.95,2666.5,2666.2,0.98435569]
["bitfinex-derivatives","ETHF0:USTF0",1727633606878,0.37495,2666.3,2666.2,1.35931569]
["bitfinex-derivatives","ETHF0:USTF0",1727633607071,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633607772,0.95,2666.5,2666.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727633607962,0.37495,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727633608773,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633609881,0.37495,2666.3,2666.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727633614675,0.77234,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633614871,0.77234,2666.4,2666.2,1.76551569]
["bitfinex-derivatives","ETHF0:USTF0",1727633614872,0.37495,2666.3,2666.2,1.76551569]
["bitfinex-derivatives","ETHF0:USTF0",1727633615882,0.77234,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633617778,0.3974,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633618377,0.77234,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633619174,0.3974,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633619591,0.77234,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633620381,0.77234,2666.4,2666.3,1.35930569]
["bitfinex-derivatives","ETHF0:USTF0",1727633620782,0.77234,2666.4,2666.3,0.98435569]
["bitfinex-derivatives","ETHF0:USTF0",1727633620983,0.77234,2666.4,2666.3,1.35930569]
["bitfinex-derivatives","ETHF0:USTF0",1727633621183,0.77234,2666.4,2666.3,0.98435569]
["bitfinex-derivatives","ETHF0:USTF0",1727633622683,0.3974,2666.4,2666.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727633622882,0.37495,2666.3,2666.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727633624690,0.77235,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633625292,0.77235,2666.4,2666.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727633625894,0.77235,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633626393,0.3974,2666.4,2666.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727633626594,0.37495,2666.3,2666.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727633628689,0.77235,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633629793,0.77235,2666.4,2666.3,3.20654683]
["bitfinex-derivatives","ETHF0:USTF0",1727633630290,0.77235,2666.4,2666.3,1.73001329]
["bitfinex-derivatives","ETHF0:USTF0",1727633631294,0.77235,2666.4,2666.3,3.69873459]
["bitfinex-derivatives","ETHF0:USTF0",1727633631894,0.77235,2666.4,2666.3,1.73001329]
["bitfinex-derivatives","ETHF0:USTF0",1727633632096,0.77235,2666.4,2666.3,3.69873459]
["bitfinex-derivatives","ETHF0:USTF0",1727633635396,0.77235,2666.4,2666.3,6.41151622]
["bitfinex-derivatives","ETHF0:USTF0",1727633635595,0.77235,2666.4,2666.3,3.69873459]
["bitfinex-derivatives","ETHF0:USTF0",1727633636001,0.77235,2666.4,2666.3,6.41153038]
["bitfinex-derivatives","ETHF0:USTF0",1727633637294,0.3974,2666.4,2666.3,6.41153038]
["bitfinex-derivatives","ETHF0:USTF0",1727633638794,0.77234,2666.4,2666.3,6.41153038]
["bitfinex-derivatives","ETHF0:USTF0",1727633639506,0.3974,2666.4,2666.3,6.41153038]
["bitfinex-derivatives","ETHF0:USTF0",1727633640097,2.64746,2666.7,2666.3,6.41153038]
["bitfinex-derivatives","ETHF0:USTF0",1727633640098,0.3747,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727633640398,0.7496,2666.7,2666.6,3.20669081]
["bitfinex-derivatives","ETHF0:USTF0",1727633640605,0.3747,2666.7,2666.6,1.85162752]
["bitfinex-derivatives","ETHF0:USTF0",1727633640808,0.7496,2666.7,2666.6,3.98370929]
["bitfinex-derivatives","ETHF0:USTF0",1727633641402,0.7496,2666.7,2666.6,3.60879929]
["bitfinex-derivatives","ETHF0:USTF0",1727633641701,0.7496,2666.7,2666.6,3.60883245]
["bitfinex-derivatives","ETHF0:USTF0",1727633642308,0.3747,2666.7,2666.6,3.60883245]
["bitfinex-derivatives","ETHF0:USTF0",1727633642503,0.3747,2666.7,2666.6,3.98374245]
["bitfinex-derivatives","ETHF0:USTF0",1727633644106,0.7496,2666.7,2666.6,3.98374245]
["bitfinex-derivatives","ETHF0:USTF0",1727633644294,0.7496,2666.7,2666.6,3.60883245]
["bitfinex-derivatives","ETHF0:USTF0",1727633644503,0.7496,2666.7,2666.6,3.98374245]
["bitfinex-derivatives","ETHF0:USTF0",1727633644902,0.7496,2666.7,2666.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727633645906,0.7496,2666.7,2666.6,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1727633646403,0.7496,2666.7,2666.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727633649510,4.1251,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633649817,0.37492,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633654610,1.7245,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633654611,2.09942,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633655010,1.7245,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633655311,0.37492,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633655505,0.37492,2666.5,2666.3,1.35911943]
["bitfinex-derivatives","ETHF0:USTF0",1727633656411,0.37493,2666.5,2666.3,1.35912943]
["bitfinex-derivatives","ETHF0:USTF0",1727633656811,0.37494,2666.5,2666.3,1.35912943]
["bitfinex-derivatives","ETHF0:USTF0",1727633657407,0.37492,2666.5,2666.3,1.35912943]
["bitfinex-derivatives","ETHF0:USTF0",1727633657601,1.7245,2666.6,2666.3,0.98417943]
["bitfinex-derivatives","ETHF0:USTF0",1727633658115,0.37494,2666.4,2666.3,1.35912943]
["bitfinex-derivatives","ETHF0:USTF0",1727633658607,0.37492,2666.5,2666.3,1.35911943]
["bitfinex-derivatives","ETHF0:USTF0",1727633658806,0.37493,2666.5,2666.3,1.35912943]
["bitfinex-derivatives","ETHF0:USTF0",1727633660110,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633660615,0.37494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633661711,1.7245,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633661919,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633662814,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727633663216,1.7245,2666.6,2666.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727633663414,0.37492,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727633664430,0.7745,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727633664725,0.95,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727633665115,1.32492,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727633665314,0.95,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727633666315,0.95,2666.5,2666.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727633666515,0.95,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727633667023,1.3218,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727633668013,1.3218,2666.3,2666.2,3.20710074]
["bitfinex-derivatives","ETHF0:USTF0",1727633668414,1.69675,2666.3,2666.2,3.20710074]
["bitfinex-derivatives","ETHF0:USTF0",1727633668620,1.3218,2666.3,2666.2,1.85167752]
["bitfinex-derivatives","ETHF0:USTF0",1727633668823,1.3218,2666.3,2666.2,3.20706495]
["bitfinex-derivatives","ETHF0:USTF0",1727633670826,2.08515,2666.3,2666.2,2.83210495]
["bitfinex-derivatives","ETHF0:USTF0",1727633671320,2.08515,2666.3,2666.2,1.35538743]
["bitfinex-derivatives","ETHF0:USTF0",1727633671526,2.08515,2666.3,2666.2,2.3391257]
["bitfinex-derivatives","ETHF0:USTF0",1727633672523,2.08515,2666.3,2666.2,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633674024,5.83555,2666.3,2666.2,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633674224,0.37497,2666.2,2666.1,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633674420,1.71747,2666.2,2666.1,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633674621,0.37498,2666.1,2666.0,4.19153827]
["bitfinex-derivatives","ETHF0:USTF0",1727633674821,0.37498,2666.1,2666.0,5.54661183]
["bitfinex-derivatives","ETHF0:USTF0",1727633675330,0.37498,2666.1,2666.0,4.19153827]
["bitfinex-derivatives","ETHF0:USTF0",1727633676030,0.37498,2666.1,2665.8,1.88411752]
["bitfinex-derivatives","ETHF0:USTF0",1727633676031,0.37499,2666.0,2665.9,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633676230,1.3445,2666.0,2665.8,1.39113827]
["bitfinex-derivatives","ETHF0:USTF0",1727633676432,0.74841,2665.9,2665.8,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633676733,0.3734,2665.9,2665.6,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633677027,0.37504,2665.7,2665.6,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633677627,0.76914,2665.7,2665.5,1.76619827]
["bitfinex-derivatives","ETHF0:USTF0",1727633677830,0.76914,2665.7,2665.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727633679027,0.76914,2665.7,2665.5,1.35879827]
["bitfinex-derivatives","ETHF0:USTF0",1727633679233,1.32505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727633679532,0.95,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727633679730,1.32505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727633680031,0.95,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727633684633,1.3441,2665.7,2665.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727633684933,1.3441,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727633686931,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727633697832,1.32504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727633698444,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727633702649,0.95,2665.8,2665.4,0.98373827]
["bitfinex-derivatives","ETHF0:USTF0",1727633702841,0.95,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727633704851,1.32502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727633705442,0.95,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727633705635,0.95,2665.8,2665.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727633705843,1.32502,2665.8,2665.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727633706045,0.95,2665.8,2665.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727633706750,1.32502,2665.8,2665.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727633707141,0.95,2665.8,2665.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727633709254,0.95,2665.8,2665.7,2.15976827]
["bitfinex-derivatives","ETHF0:USTF0",1727633710354,11.13854198,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727633710651,11.13854198,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633710652,9.84626198,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727633712055,9.84626198,2666.1,2666.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727633715344,11.17124198,2666.1,2666.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727633715546,10.79626198,2666.1,2666.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727633716853,9.46456198,2666.1,2666.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727633717055,9.46456198,2666.1,2666.0,7.79938905]
["bitfinex-derivatives","ETHF0:USTF0",1727633717253,9.46456198,2666.1,2666.0,8.2923683]
["bitfinex-derivatives","ETHF0:USTF0",1727633719357,9.46456198,2666.1,2666.0,7.79799011]
["bitfinex-derivatives","ETHF0:USTF0",1727633719558,9.46456198,2666.1,2666.0,6.81565078]
["bitfinex-derivatives","ETHF0:USTF0",1727633719761,9.46456198,2666.1,2666.0,6.84802144]
["bitfinex-derivatives","ETHF0:USTF0",1727633720150,9.46456198,2666.1,2666.0,5.49406066]
["bitfinex-derivatives","ETHF0:USTF0",1727633720349,8.90176837,2666.1,2666.0,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727633720550,8.90176837,2666.1,2666.0,5.86499464]
["bitfinex-derivatives","ETHF0:USTF0",1727633720756,9.29706837,2666.1,2666.0,2.11379464]
["bitfinex-derivatives","ETHF0:USTF0",1727633722150,9.29706837,2666.1,2666.0,3.58701465]
["bitfinex-derivatives","ETHF0:USTF0",1727633722553,10.24706837,2666.1,2666.0,2.82652465]
["bitfinex-derivatives","ETHF0:USTF0",1727633722751,13.82984837,2666.1,2666.0,2.33537606]
["bitfinex-derivatives","ETHF0:USTF0",1727633722954,0.375,2666.0,2665.8,1.35709142]
["bitfinex-derivatives","ETHF0:USTF0",1727633723160,0.95,2665.9,2665.8,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633723863,0.95,2665.9,2665.8,1.35709142]
["bitfinex-derivatives","ETHF0:USTF0",1727633724253,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727633725664,0.95,2665.9,2665.8,1.35709142]
["bitfinex-derivatives","ETHF0:USTF0",1727633735472,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727633736083,1.32501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727633736381,1.32501,2665.9,2665.5,4.27687142]
["bitfinex-derivatives","ETHF0:USTF0",1727633736382,4.7012,2665.9,2665.5,4.27687142]
["bitfinex-derivatives","ETHF0:USTF0",1727633736572,0.95,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633736773,0.95,2665.7,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727633736774,0.4001,2665.6,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727633737174,0.4001,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633737379,0.77515,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633737579,0.4001,2665.6,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727633737980,0.4001,2665.6,2665.3,1.37557142]
["bitfinex-derivatives","ETHF0:USTF0",1727633738184,0.4081,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633738486,1.3581,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633739382,1.73317,2665.5,2665.2,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633739585,0.95,2665.3,2665.2,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633739885,0.95,2665.3,2665.1,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633740076,0.4079,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633742079,0.4079,2665.2,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727633742080,0.4079,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727633742280,1.3507,2665.1,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727633742483,0.3791,2665.0,2664.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727633742676,0.3791,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727633742981,0.3791,2665.0,2664.5,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633742982,0.95,2664.9,2664.5,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633743171,0.95,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727633743572,1.744,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727633746592,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633749286,1.32518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633750991,1.32518,2664.7,2664.3,22.90993472]
["bitfinex-derivatives","ETHF0:USTF0",1727633751192,1.32518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633752083,1.32518,2664.7,2664.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727633752286,1.32518,2664.7,2664.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727633752592,1.32518,2664.7,2664.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727633752986,1.32518,2664.7,2664.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727633753387,1.32518,2664.7,2664.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727633753888,1.32518,2664.7,2664.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727633757402,0.95,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727633757597,0.95,2664.8,2664.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727633757797,1.67412,2665.1,2664.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727633758105,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633758294,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633759295,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633759895,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633761909,0.95,2665.1,2665.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727633762800,0.95,2665.1,2664.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727633762995,0.95,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633765509,0.95,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727633767215,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633767418,0.95,2665.2,2665.1,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1727633769111,1.32511,2665.2,2665.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727633769311,0.37513,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633769509,0.95,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633771514,0.95,2665.0,2664.9,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1727633774510,0.95,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633774916,0.95,2665.0,2664.9,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1727633776212,0.95,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633776410,0.95,2665.0,2664.9,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1727633776607,0.8054,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727633776811,0.8054,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633777820,0.8054,2665.2,2665.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727633782111,0.37512,2665.1,2664.9,1.35721142]
["bitfinex-derivatives","ETHF0:USTF0",1727633782319,1.70432,2665.1,2665.0,0.98207142]
["bitfinex-derivatives","ETHF0:USTF0",1727633782623,1.70432,2665.1,2665.0,1.35721142]
["bitfinex-derivatives","ETHF0:USTF0",1727633783022,1.3292,2665.1,2665.0,1.35721142]
["bitfinex-derivatives","ETHF0:USTF0",1727633785516,1.3292,2665.1,2665.0,2.70886252]
["bitfinex-derivatives","ETHF0:USTF0",1727633785712,1.3292,2665.1,2665.0,2.70886012]
["bitfinex-derivatives","ETHF0:USTF0",1727633786825,1.3292,2665.1,2665.0,1.35721142]
["bitfinex-derivatives","ETHF0:USTF0",1727633793124,1.7554,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633793423,1.7554,2665.2,2665.1,1.35719142]
["bitfinex-derivatives","ETHF0:USTF0",1727633793629,1.7554,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633794127,1.7554,2665.2,2665.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727633794527,1.7554,2665.2,2665.1,1.73599142]
["bitfinex-derivatives","ETHF0:USTF0",1727633798124,1.7554,2665.2,2665.1,3.0885934]
["bitfinex-derivatives","ETHF0:USTF0",1727633798332,1.7554,2665.2,2665.1,1.73599142]
["bitfinex-derivatives","ETHF0:USTF0",1727633799230,1.7554,2665.2,2665.1,3.08880294]
["bitfinex-derivatives","ETHF0:USTF0",1727633801129,1.7554,2665.2,2665.1,3.57995153]
["bitfinex-derivatives","ETHF0:USTF0",1727633801730,2.13051,2665.2,2665.1,3.57995153]
["bitfinex-derivatives","ETHF0:USTF0",1727633802235,1.7554,2665.2,2665.1,3.57995153]
["bitfinex-derivatives","ETHF0:USTF0",1727633802828,1.7554,2665.2,2665.1,1.73830362]
["bitfinex-derivatives","ETHF0:USTF0",1727633804538,1.7554,2665.2,2665.1,3.09260718]
["bitfinex-derivatives","ETHF0:USTF0",1727633804834,1.7554,2665.2,2665.1,1.73830362]
["bitfinex-derivatives","ETHF0:USTF0",1727633805031,1.7554,2665.2,2665.1,3.09260543]
["bitfinex-derivatives","ETHF0:USTF0",1727633807238,2.13051,2665.2,2665.1,3.09260543]
["bitfinex-derivatives","ETHF0:USTF0",1727633807629,5.88251,2665.2,2665.1,2.33868543]
["bitfinex-derivatives","ETHF0:USTF0",1727633807831,5.88251,2665.2,2665.1,0.98438362]
["bitfinex-derivatives","ETHF0:USTF0",1727633808632,5.88251,2665.2,2665.1,1.35950362]
["bitfinex-derivatives","ETHF0:USTF0",1727633809335,5.88251,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633810440,5.5074,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633810642,1.7554,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727633811029,0.3762,2665.5,2664.8,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1727633811338,0.349,2665.6,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727633811536,0.95,2665.8,2665.3,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1727633811740,0.37503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633812035,4.12623,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633812340,4.50043,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633812540,4.1254,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633813239,4.50042,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633813842,4.1254,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633814044,1.3242,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633814539,1.69922,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633815047,1.3242,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633815543,1.69922,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727633816444,1.69922,2665.8,2665.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727633816646,0.95,2665.6,2665.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727633816943,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633817468,0.95,2665.6,2665.5,1.72779344]
["bitfinex-derivatives","ETHF0:USTF0",1727633818847,0.95,2665.6,2665.5,1.72759933]
["bitfinex-derivatives","ETHF0:USTF0",1727633819239,0.95,2665.6,2665.5,2.71096848]
["bitfinex-derivatives","ETHF0:USTF0",1727633821441,0.95,2665.6,2665.5,1.35843915]
["bitfinex-derivatives","ETHF0:USTF0",1727633822745,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633823447,0.95,2665.6,2665.5,1.35828317]
["bitfinex-derivatives","ETHF0:USTF0",1727633823845,0.95,2665.6,2665.5,2.71043005]
["bitfinex-derivatives","ETHF0:USTF0",1727633824549,0.95,2665.6,2665.5,1.35828317]
["bitfinex-derivatives","ETHF0:USTF0",1727633829351,1.32505,2665.6,2665.5,1.35828317]
["bitfinex-derivatives","ETHF0:USTF0",1727633830154,1.32505,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727633833658,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727633833856,0.37508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633834153,1.32508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633835248,1.32508,2665.4,2665.3,4.19101317]
["bitfinex-derivatives","ETHF0:USTF0",1727633835449,1.32508,2665.4,2665.3,4.56610317]
["bitfinex-derivatives","ETHF0:USTF0",1727633835846,1.32508,2665.4,2665.3,0.98321317]
["bitfinex-derivatives","ETHF0:USTF0",1727633836243,0.37509,2665.3,2665.2,1.78531317]
["bitfinex-derivatives","ETHF0:USTF0",1727633836448,0.37509,2665.3,2665.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727633837643,0.95,2665.4,2665.1,0.98321317]
["bitfinex-derivatives","ETHF0:USTF0",1727633837848,1.71961,2665.2,2665.1,0.98321317]
["bitfinex-derivatives","ETHF0:USTF0",1727633838050,1.71961,2665.2,2665.0,5.32994317]
["bitfinex-derivatives","ETHF0:USTF0",1727633838252,0.404,2665.1,2665.0,5.32994317]
["bitfinex-derivatives","ETHF0:USTF0",1727633838657,0.404,2665.1,2665.0,4.56614317]
["bitfinex-derivatives","ETHF0:USTF0",1727633838852,0.404,2665.1,2665.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1727633839853,0.404,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727633840854,0.404,2665.1,2664.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727633840855,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727633841059,0.95,2664.9,2664.7,0.98321317]
["bitfinex-derivatives","ETHF0:USTF0",1727633841260,2.07786,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727633841860,0.37516,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727633842160,1.7027,2664.9,2664.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727633842358,0.4016,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633842556,1.3516,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633848062,1.3516,2664.7,2664.6,1.35840317]
["bitfinex-derivatives","ETHF0:USTF0",1727633848254,1.3516,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633851563,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633852065,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727633852066,0.95,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727633857571,0.95,2665.0,2664.4,1.74921317]
["bitfinex-derivatives","ETHF0:USTF0",1727633857770,4.0084,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727633857771,0.37516,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727633857971,0.95,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727633858164,1.70027,2664.8,2664.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727633858371,1.70027,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727633858870,1.70026,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727633860576,0.3752,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727633860763,1.3428,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727633861168,1.71801,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727633861972,0.37522,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727633862279,1.3591,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727633867680,0.95,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727633869277,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727633869477,0.95,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727633870876,0.3949,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727633871075,1.3569,2664.7,2664.2,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727633871276,1.3569,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633871479,0.3876,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727633871677,0.3876,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633873680,0.76275,2664.9,2664.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633873984,0.95,2664.8,2664.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727633874484,1.32517,2664.8,2664.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1727633875382,0.4056,2664.7,2664.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1727633875883,0.4056,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727633883388,0.4056,2664.7,2664.6,1.35840317]
["bitfinex-derivatives","ETHF0:USTF0",1727633885185,10.1584,2664.7,2664.1,1.86381976]
["bitfinex-derivatives","ETHF0:USTF0",1727633885379,0.95,2664.2,2664.0,1.87661976]
["bitfinex-derivatives","ETHF0:USTF0",1727633885586,0.3714,2664.1,2664.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727633885783,0.3714,2664.1,2664.0,1.35236787]
["bitfinex-derivatives","ETHF0:USTF0",1727633885982,0.74666,2664.1,2663.8,1.85010976]
["bitfinex-derivatives","ETHF0:USTF0",1727633886182,0.95,2664.0,2663.8,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633886382,3.9697,2663.9,2663.6,1.85014976]
["bitfinex-derivatives","ETHF0:USTF0",1727633886588,0.95,2663.8,2663.6,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633886777,0.95,2663.8,2663.5,1.85015976]
["bitfinex-derivatives","ETHF0:USTF0",1727633886987,0.95,2663.6,2663.5,1.85016976]
["bitfinex-derivatives","ETHF0:USTF0",1727633887183,0.95,2663.6,2663.5,3.19833253]
["bitfinex-derivatives","ETHF0:USTF0",1727633887989,0.95,2663.6,2663.5,3.57183253]
["bitfinex-derivatives","ETHF0:USTF0",1727633888290,0.95,2663.6,2663.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727633888490,0.95,2663.6,2663.5,5.85033394]
["bitfinex-derivatives","ETHF0:USTF0",1727633888997,0.95,2663.6,2663.5,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1727633891093,0.95,2663.6,2663.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727633894107,0.95,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727633894398,0.95,2663.6,2663.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727633896300,1.32533,2663.6,2663.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727633896494,0.95,2663.6,2663.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727633896890,1.32533,2663.6,2663.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727633897300,1.32533,2663.6,2663.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727633897692,1.32533,2663.6,2663.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727633897894,0.37535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727633901401,1.3442,2663.6,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727633901600,1.71954,2663.6,2663.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727633901999,0.37535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727633902706,1.3442,2663.6,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727633902894,1.3442,2663.6,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727633903096,1.32534,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727633903300,1.32534,2663.6,2663.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727633903495,1.32533,2663.6,2663.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727633906800,0.95,2663.6,2663.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727633907003,0.3714,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727633907202,0.95,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633907403,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633907801,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633908094,1.3253,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633908298,0.95,2663.8,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633908501,0.37532,2663.7,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633909307,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633909612,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633909816,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633910311,0.37532,2663.7,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633911213,1.32531,2663.8,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633911510,0.95,2663.8,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633911809,0.37532,2663.7,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633913418,0.95,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633913606,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633913809,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633914014,0.37532,2663.7,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633914516,0.37532,2663.7,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633915108,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633915715,0.95,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633915906,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633916106,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633916508,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633916710,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633917210,0.37532,2663.7,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633918108,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633918313,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633918702,0.95,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633918907,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633919104,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633919309,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633919511,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633920208,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633920715,1.32532,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633921010,1.32532,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633921411,1.32532,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633921613,1.32532,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633921814,0.95,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633922115,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633922618,0.95,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633922918,0.37532,2663.7,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633923514,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633924219,0.37532,2663.7,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633924617,0.95,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633924921,1.32531,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633925321,0.95,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633925619,0.37532,2663.7,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633926220,0.95,2663.8,2663.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727633926419,1.32532,2663.8,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633927219,0.95,2663.8,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633927423,0.37532,2663.7,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633928325,1.32531,2663.8,2663.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727633928919,1.32531,2663.8,2663.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727633929123,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633929321,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633929516,3.2078,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727633929825,4.1578,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727633930127,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727633930427,1.32527,2664.1,2663.9,2.25620976]
["bitfinex-derivatives","ETHF0:USTF0",1727633930622,0.95,2664.0,2663.9,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633930826,0.37529,2663.9,2663.8,1.85191976]
["bitfinex-derivatives","ETHF0:USTF0",1727633931021,0.37529,2663.9,2663.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727633931226,1.70178,2664.0,2663.8,3.5769001]
["bitfinex-derivatives","ETHF0:USTF0",1727633931427,1.70178,2664.0,2663.8,1.85191976]
["bitfinex-derivatives","ETHF0:USTF0",1727633931731,0.37529,2663.9,2663.8,1.85191976]
["bitfinex-derivatives","ETHF0:USTF0",1727633931921,0.37529,2663.9,2663.8,3.2016018]
["bitfinex-derivatives","ETHF0:USTF0",1727633932521,0.37529,2663.9,2663.8,2.8245018]
["bitfinex-derivatives","ETHF0:USTF0",1727633932726,0.37529,2663.9,2663.8,2.8246229]
["bitfinex-derivatives","ETHF0:USTF0",1727633933727,1.3265,2664.0,2663.8,2.8246229]
["bitfinex-derivatives","ETHF0:USTF0",1727633933927,1.70178,2664.0,2663.8,1.85011976]
["bitfinex-derivatives","ETHF0:USTF0",1727633934523,1.3265,2664.0,2663.8,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633934727,1.70178,2664.0,2663.8,1.85011976]
["bitfinex-derivatives","ETHF0:USTF0",1727633935127,0.37529,2663.9,2663.8,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633935330,0.37529,2663.9,2663.8,2.82445246]
["bitfinex-derivatives","ETHF0:USTF0",1727633936631,1.3265,2664.0,2663.8,2.82445246]
["bitfinex-derivatives","ETHF0:USTF0",1727633936831,0.37529,2663.9,2663.8,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633937032,0.37529,2663.9,2663.8,2.82439176]
["bitfinex-derivatives","ETHF0:USTF0",1727633937433,1.70179,2664.0,2663.8,3.19969176]
["bitfinex-derivatives","ETHF0:USTF0",1727633937735,1.70179,2664.0,2663.8,1.85011976]
["bitfinex-derivatives","ETHF0:USTF0",1727633937936,1.3265,2664.0,2663.8,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633938134,0.37529,2663.9,2663.8,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633938340,0.37529,2663.9,2663.8,2.82429565]
["bitfinex-derivatives","ETHF0:USTF0",1727633938530,0.37529,2663.9,2663.8,1.34947589]
["bitfinex-derivatives","ETHF0:USTF0",1727633938746,0.3753,2663.8,2663.6,2.25104976]
["bitfinex-derivatives","ETHF0:USTF0",1727633938948,1.7098,2663.8,2663.6,2.25104976]
["bitfinex-derivatives","ETHF0:USTF0",1727633939145,0.3746,2663.7,2663.6,2.25104976]
["bitfinex-derivatives","ETHF0:USTF0",1727633939349,0.74992,2663.7,2663.6,2.82436004]
["bitfinex-derivatives","ETHF0:USTF0",1727633939642,0.74992,2663.7,2663.6,1.34954028]
["bitfinex-derivatives","ETHF0:USTF0",1727633939846,1.14222,2663.7,2663.6,1.34954028]
["bitfinex-derivatives","ETHF0:USTF0",1727633940350,4.89662,2663.7,2663.6,1.34954028]
["bitfinex-derivatives","ETHF0:USTF0",1727633940547,0.37533,2663.6,2663.5,1.47481976]
["bitfinex-derivatives","ETHF0:USTF0",1727633940753,1.32533,2663.6,2663.5,2.82439575]
["bitfinex-derivatives","ETHF0:USTF0",1727633941155,1.32533,2663.6,2663.5,2.82438813]
["bitfinex-derivatives","ETHF0:USTF0",1727633943250,0.95,2663.6,2663.5,2.82438813]
["bitfinex-derivatives","ETHF0:USTF0",1727633943450,1.32533,2663.6,2663.5,2.82438813]
["bitfinex-derivatives","ETHF0:USTF0",1727633944460,1.32533,2663.6,2663.5,3.19973813]
["bitfinex-derivatives","ETHF0:USTF0",1727633946151,1.32533,2663.6,2663.5,2.82437232]
["bitfinex-derivatives","ETHF0:USTF0",1727633946353,1.32533,2663.6,2663.5,3.19972232]
["bitfinex-derivatives","ETHF0:USTF0",1727633946553,1.32533,2663.6,2663.5,2.82437232]
["bitfinex-derivatives","ETHF0:USTF0",1727633947759,0.95,2663.6,2663.5,3.19972232]
["bitfinex-derivatives","ETHF0:USTF0",1727633948464,0.3845,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633948666,1.3345,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727633949167,1.3345,2663.8,2663.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1727633951464,1.3345,2663.8,2663.7,2.10707318]
["bitfinex-derivatives","ETHF0:USTF0",1727633952269,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727633957776,0.95,2663.9,2663.8,1.72478531]
["bitfinex-derivatives","ETHF0:USTF0",1727633958072,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727633961370,0.95,2663.9,2663.7,1.85902187]
["bitfinex-derivatives","ETHF0:USTF0",1727633961770,1.3253,2663.9,2663.7,2.23433187]
["bitfinex-derivatives","ETHF0:USTF0",1727633968181,1.3253,2663.9,2663.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727633968577,0.95,2663.9,2663.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727633968768,0.37532,2663.7,2663.5,4.68462187]
["bitfinex-derivatives","ETHF0:USTF0",1727633968973,1.14413,2663.6,2663.5,4.68462187]
["bitfinex-derivatives","ETHF0:USTF0",1727633969183,1.14413,2663.6,2663.5,6.03422909]
["bitfinex-derivatives","ETHF0:USTF0",1727633970286,4.89853,2663.6,2663.5,6.03422909]
["bitfinex-derivatives","ETHF0:USTF0",1727633970878,4.89853,2663.6,2663.5,6.03425948]
["bitfinex-derivatives","ETHF0:USTF0",1727633971079,1.14413,2663.6,2663.5,4.55743761]
["bitfinex-derivatives","ETHF0:USTF0",1727633971873,1.14413,2663.6,2663.5,6.03425948]
["bitfinex-derivatives","ETHF0:USTF0",1727633973283,1.14413,2663.6,2663.5,2.82645948]
["bitfinex-derivatives","ETHF0:USTF0",1727633973981,1.14413,2663.6,2663.5,1.34963761]
["bitfinex-derivatives","ETHF0:USTF0",1727633974380,1.14413,2663.6,2663.5,2.82645948]
["bitfinex-derivatives","ETHF0:USTF0",1727633975778,1.14413,2663.6,2663.5,2.82643562]
["bitfinex-derivatives","ETHF0:USTF0",1727633979791,4.89853,2663.6,2663.5,2.82643562]
["bitfinex-derivatives","ETHF0:USTF0",1727633979991,4.89853,2663.6,2663.5,1.34961375]
["bitfinex-derivatives","ETHF0:USTF0",1727633980190,4.89853,2663.6,2663.4,1.86218187]
["bitfinex-derivatives","ETHF0:USTF0",1727633980491,0.95,2663.5,2663.4,1.86218187]
["bitfinex-derivatives","ETHF0:USTF0",1727633980687,1.32535,2663.5,2663.4,2.83665957]
["bitfinex-derivatives","ETHF0:USTF0",1727633980883,1.32535,2663.5,2663.4,3.21201957]
["bitfinex-derivatives","ETHF0:USTF0",1727633981490,1.32535,2663.5,2663.4,1.7351977]
["bitfinex-derivatives","ETHF0:USTF0",1727633982082,1.32535,2663.5,2663.4,3.21201957]
["bitfinex-derivatives","ETHF0:USTF0",1727633982284,1.32535,2663.5,2663.4,1.7351977]
["bitfinex-derivatives","ETHF0:USTF0",1727633983198,0.95,2663.5,2663.4,1.7351977]
["bitfinex-derivatives","ETHF0:USTF0",1727633984597,1.32535,2663.5,2663.4,1.7351977]
["bitfinex-derivatives","ETHF0:USTF0",1727633984998,1.32535,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727633985598,0.95,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727633993401,1.32535,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727633996503,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727633996699,1.32535,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727633998302,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634000801,0.95,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727634001002,0.60666381,3882.3,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634001003,0.37528,2664.0,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634001300,0.95,2663.9,2663.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727634001506,0.95,2663.9,2663.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727634006202,1.32529,2663.9,2663.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727634007906,1.32529,2663.9,2663.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727634008103,0.37532,2663.8,2663.5,1.72988347]
["bitfinex-derivatives","ETHF0:USTF0",1727634008310,0.95,2663.7,2663.6,1.78634347]
["bitfinex-derivatives","ETHF0:USTF0",1727634008503,0.95,2663.7,2663.6,2.16167347]
["bitfinex-derivatives","ETHF0:USTF0",1727634010107,0.349,2664.2,2663.6,5.54074347]
["bitfinex-derivatives","ETHF0:USTF0",1727634010297,0.37525,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727634010502,0.37525,2664.2,2664.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727634013206,0.37527,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634013411,1.32529,2664.0,2663.8,2.14094347]
["bitfinex-derivatives","ETHF0:USTF0",1727634013608,1.70119,2664.0,2663.8,2.14094347]
["bitfinex-derivatives","ETHF0:USTF0",1727634013913,1.70119,2664.0,2663.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727634013914,3.58309,2663.9,2663.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727634014409,3.2078,2663.9,2663.7,0.98394347]
["bitfinex-derivatives","ETHF0:USTF0",1727634014611,1.3253,2663.8,2663.6,1.35927347]
["bitfinex-derivatives","ETHF0:USTF0",1727634015010,0.383,2663.7,2663.6,0.98394347]
["bitfinex-derivatives","ETHF0:USTF0",1727634015205,0.75832,2663.7,2663.6,0.98394347]
["bitfinex-derivatives","ETHF0:USTF0",1727634015409,0.383,2663.7,2663.6,0.98394347]
["bitfinex-derivatives","ETHF0:USTF0",1727634015607,0.75832,2663.7,2663.5,2.14098347]
["bitfinex-derivatives","ETHF0:USTF0",1727634015806,0.95,2663.6,2663.5,2.14098347]
["bitfinex-derivatives","ETHF0:USTF0",1727634017615,0.95,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634017814,1.32533,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634018508,0.95,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634018707,1.32533,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634020510,1.72083,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634021415,1.3455,2663.6,2663.5,2.14099347]
["bitfinex-derivatives","ETHF0:USTF0",1727634021812,1.3455,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634022014,1.72083,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634022812,1.3455,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634023016,1.72083,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634023219,1.3455,2663.6,2663.5,1.76564347]
["bitfinex-derivatives","ETHF0:USTF0",1727634023520,1.3455,2663.6,2663.5,2.14099347]
["bitfinex-derivatives","ETHF0:USTF0",1727634025316,3.2078,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634025521,4.1578,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634026314,0.95,2663.8,2663.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1727634027416,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634027617,0.95,2664.1,2663.7,6.9542808]
["bitfinex-derivatives","ETHF0:USTF0",1727634027618,0.95,2664.1,2663.9,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634027824,0.95,2664.1,2664.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727634028020,0.95,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634028021,1.32526,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634029422,0.95,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634030017,1.32526,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634030922,0.95,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634031625,1.32526,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634031923,0.95,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634033729,1.32526,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634034121,0.95,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634034426,1.32526,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634035824,1.71776,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634036225,1.3425,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634036824,1.3425,2664.1,2664.0,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727634037025,1.3425,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634037228,1.3425,2664.1,2664.0,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727634037830,1.3425,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634038328,1.3425,2664.1,2664.0,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727634042723,1.3425,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634042933,1.71776,2664.1,2664.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727634047934,1.3425,2664.1,2663.9,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634048132,2.08368,2664.0,2663.8,1.35915619]
["bitfinex-derivatives","ETHF0:USTF0",1727634048430,1.7084,2664.0,2663.8,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634048625,0.37529,2663.9,2663.8,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634049830,1.7084,2664.0,2663.7,1.47682187]
["bitfinex-derivatives","ETHF0:USTF0",1727634049831,0.3753,2663.8,2663.7,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634050025,1.7085,2663.8,2663.7,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634050428,0.37532,2663.7,2663.6,4.19165619]
["bitfinex-derivatives","ETHF0:USTF0",1727634050825,1.70852,2663.8,2663.6,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1727634051136,0.37532,2663.7,2663.6,4.19165619]
["bitfinex-derivatives","ETHF0:USTF0",1727634052033,1.3332,2663.8,2663.6,4.19165619]
["bitfinex-derivatives","ETHF0:USTF0",1727634052234,1.3332,2663.8,2663.6,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1727634052434,1.70851,2663.8,2663.6,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1727634052623,0.37532,2663.7,2663.6,4.19165619]
["bitfinex-derivatives","ETHF0:USTF0",1727634055034,0.37532,2663.7,2663.6,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1727634055237,1.70851,2663.8,2663.6,4.56698619]
["bitfinex-derivatives","ETHF0:USTF0",1727634060637,1.3332,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634061634,1.3332,2663.8,2663.6,1.37445619]
["bitfinex-derivatives","ETHF0:USTF0",1727634061835,1.3332,2663.8,2663.6,1.74977619]
["bitfinex-derivatives","ETHF0:USTF0",1727634064235,1.3332,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634064635,1.3332,2663.8,2663.6,1.37445619]
["bitfinex-derivatives","ETHF0:USTF0",1727634064837,1.3332,2663.8,2663.6,1.74977619]
["bitfinex-derivatives","ETHF0:USTF0",1727634065037,1.3332,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634065735,1.3332,2663.8,2663.7,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634066741,1.3332,2663.8,2663.7,1.35917619]
["bitfinex-derivatives","ETHF0:USTF0",1727634067139,1.3332,2663.8,2663.7,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634068149,1.3332,2663.8,2663.7,1.35917619]
["bitfinex-derivatives","ETHF0:USTF0",1727634069344,1.3332,2663.8,2663.7,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634079259,0.37532,2663.7,2663.6,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634079567,0.37532,2663.7,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634079568,0.37535,2663.5,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634080162,0.78575,2663.5,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634080459,0.78575,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634081853,0.4104,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727634082059,3.2078,2663.9,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634082370,0.37531,2663.8,2663.5,1.74449619]
["bitfinex-derivatives","ETHF0:USTF0",1727634082666,0.37531,2663.8,2663.5,1.74450619]
["bitfinex-derivatives","ETHF0:USTF0",1727634082667,0.95,2663.6,2663.5,1.74450619]
["bitfinex-derivatives","ETHF0:USTF0",1727634088565,0.95,2663.6,2663.5,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634088765,1.71113,2663.6,2663.5,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634088979,0.37535,2663.5,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634090474,0.37535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634091373,0.37535,2663.5,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634092976,1.3358,2663.6,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634093568,0.37535,2663.5,2663.4,0.99385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634095775,0.37535,2663.5,2663.4,1.36921619]
["bitfinex-derivatives","ETHF0:USTF0",1727634097073,1.71114,2663.6,2663.4,1.36920619]
["bitfinex-derivatives","ETHF0:USTF0",1727634097576,0.37535,2663.5,2663.4,1.36920619]
["bitfinex-derivatives","ETHF0:USTF0",1727634097968,0.37535,2663.5,2663.4,1.75080619]
["bitfinex-derivatives","ETHF0:USTF0",1727634098169,0.37535,2663.5,2663.4,1.37545619]
["bitfinex-derivatives","ETHF0:USTF0",1727634099371,0.95,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727634099673,0.95,2663.6,2663.5,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634099879,1.32533,2663.6,2663.5,0.98385619]
["bitfinex-derivatives","ETHF0:USTF0",1727634100780,1.32533,2663.6,2663.4,1.75080619]
["bitfinex-derivatives","ETHF0:USTF0",1727634101180,0.95,2663.6,2663.4,1.37545619]
["bitfinex-derivatives","ETHF0:USTF0",1727634101482,0.3819,2663.5,2663.4,1.75081619]
["bitfinex-derivatives","ETHF0:USTF0",1727634103789,0.3819,2663.5,2663.4,1.37545619]
["bitfinex-derivatives","ETHF0:USTF0",1727634104082,0.75725,2663.5,2663.4,1.37545619]
["bitfinex-derivatives","ETHF0:USTF0",1727634104267,0.75725,2663.5,2663.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727634109382,0.75725,2663.5,2663.4,1.37545619]
["bitfinex-derivatives","ETHF0:USTF0",1727634112987,0.75725,2663.5,2663.4,1.75081619]
["bitfinex-derivatives","ETHF0:USTF0",1727634114187,0.75725,2663.5,2663.4,1.37545619]
["bitfinex-derivatives","ETHF0:USTF0",1727634118187,0.75725,2663.5,2663.4,2.72496267]
["bitfinex-derivatives","ETHF0:USTF0",1727634119997,0.3819,2663.5,2663.4,3.10032267]
["bitfinex-derivatives","ETHF0:USTF0",1727634120198,0.3819,2663.5,2663.4,2.11646648]
["bitfinex-derivatives","ETHF0:USTF0",1727634120683,0.3819,2663.5,2663.4,2.11673471]
["bitfinex-derivatives","ETHF0:USTF0",1727634120887,0.75725,2663.5,2663.4,1.35977471]
["bitfinex-derivatives","ETHF0:USTF0",1727634121987,0.75725,2663.5,2663.4,2.34461308]
["bitfinex-derivatives","ETHF0:USTF0",1727634122188,0.75725,2663.5,2663.4,2.83659658]
["bitfinex-derivatives","ETHF0:USTF0",1727634122787,0.3819,2663.5,2663.4,3.21195658]
["bitfinex-derivatives","ETHF0:USTF0",1727634122993,0.75725,2663.5,2663.4,2.83659658]
["bitfinex-derivatives","ETHF0:USTF0",1727634123797,0.75725,2663.5,2663.4,1.35977471]
["bitfinex-derivatives","ETHF0:USTF0",1727634124195,0.75725,2663.5,2663.4,2.83659658]
["bitfinex-derivatives","ETHF0:USTF0",1727634124399,0.75725,2663.5,2663.4,2.83721829]
["bitfinex-derivatives","ETHF0:USTF0",1727634126099,0.75725,2663.5,2663.4,2.8374534]
["bitfinex-derivatives","ETHF0:USTF0",1727634130287,0.3819,2663.5,2663.4,2.8374534]
["bitfinex-derivatives","ETHF0:USTF0",1727634130492,0.75725,2663.5,2663.4,2.8374534]
["bitfinex-derivatives","ETHF0:USTF0",1727634134402,0.75725,2663.5,2663.4,2.83786999]
["bitfinex-derivatives","ETHF0:USTF0",1727634137401,0.3819,2663.5,2663.4,2.83786999]
["bitfinex-derivatives","ETHF0:USTF0",1727634137599,0.3819,2663.5,2663.4,3.21322999]
["bitfinex-derivatives","ETHF0:USTF0",1727634137794,0.75725,2663.5,2663.4,2.83786999]
["bitfinex-derivatives","ETHF0:USTF0",1727634138201,0.3819,2663.5,2663.4,3.21322999]
["bitfinex-derivatives","ETHF0:USTF0",1727634138396,0.95,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727634138603,0.95,2663.6,2663.5,1.72639812]
["bitfinex-derivatives","ETHF0:USTF0",1727634138810,0.95,2663.6,2663.5,2.10859812]
["bitfinex-derivatives","ETHF0:USTF0",1727634139007,1.32533,2663.6,2663.5,2.10859812]
["bitfinex-derivatives","ETHF0:USTF0",1727634139199,1.32533,2663.6,2663.5,1.73324812]
["bitfinex-derivatives","ETHF0:USTF0",1727634139606,1.32533,2663.6,2663.5,1.73323665]
["bitfinex-derivatives","ETHF0:USTF0",1727634141901,0.95,2663.6,2663.5,1.73323665]
["bitfinex-derivatives","ETHF0:USTF0",1727634142106,1.32533,2663.6,2663.5,1.73323665]
["bitfinex-derivatives","ETHF0:USTF0",1727634142701,0.95,2663.6,2663.5,2.10858665]
["bitfinex-derivatives","ETHF0:USTF0",1727634142914,1.32533,2663.6,2663.5,2.10858665]
["bitfinex-derivatives","ETHF0:USTF0",1727634143110,0.95,2663.6,2663.5,1.73323665]
["bitfinex-derivatives","ETHF0:USTF0",1727634143306,0.95,2663.6,2663.5,3.58540852]
["bitfinex-derivatives","ETHF0:USTF0",1727634143511,0.95,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727634143808,0.95,2663.7,2663.6,3.11771958]
["bitfinex-derivatives","ETHF0:USTF0",1727634144011,0.95,2663.7,2663.6,1.76674956]
["bitfinex-derivatives","ETHF0:USTF0",1727634144213,1.32532,2663.7,2663.6,1.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1727634144812,0.95,2663.7,2663.6,1.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1727634145022,0.95,2663.7,2663.6,3.11769408]
["bitfinex-derivatives","ETHF0:USTF0",1727634145314,0.95,2663.7,2663.6,1.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1727634145616,0.95,2663.7,2663.6,1.76674956]
["bitfinex-derivatives","ETHF0:USTF0",1727634146309,0.95,2663.7,2663.6,2.74232205]
["bitfinex-derivatives","ETHF0:USTF0",1727634146614,0.95,2663.7,2663.6,1.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1727634146807,0.95,2663.7,2663.6,1.76674956]
["bitfinex-derivatives","ETHF0:USTF0",1727634147007,4.0132,2664.0,2663.6,3.23353875]
["bitfinex-derivatives","ETHF0:USTF0",1727634147204,1.32529,2663.9,2663.8,0.98550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634147616,1.32529,2663.9,2663.8,2.74236844]
["bitfinex-derivatives","ETHF0:USTF0",1727634147817,1.32529,2663.9,2663.8,1.39170219]
["bitfinex-derivatives","ETHF0:USTF0",1727634150009,1.32529,2663.9,2663.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727634151122,4.1578,2664.0,2663.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727634151316,0.95,2664.0,2663.8,1.76700219]
["bitfinex-derivatives","ETHF0:USTF0",1727634151714,0.95,2664.0,2663.9,0.98550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634152021,1.32528,2664.0,2663.9,0.98550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634152319,1.32528,2664.0,2663.8,1.76700219]
["bitfinex-derivatives","ETHF0:USTF0",1727634152522,0.95,2664.0,2663.8,1.76700219]
["bitfinex-derivatives","ETHF0:USTF0",1727634153220,0.95,2663.9,2663.8,1.39170219]
["bitfinex-derivatives","ETHF0:USTF0",1727634153623,1.32529,2663.9,2663.8,1.39170219]
["bitfinex-derivatives","ETHF0:USTF0",1727634154114,1.32529,2663.9,2663.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727634154309,0.95,2663.9,2663.7,0.98550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634154520,1.1703,2663.8,2663.6,2.16083219]
["bitfinex-derivatives","ETHF0:USTF0",1727634154717,0.95,2663.7,2663.6,2.16083219]
["bitfinex-derivatives","ETHF0:USTF0",1727634156121,0.95,2663.7,2663.6,3.51016893]
["bitfinex-derivatives","ETHF0:USTF0",1727634156326,0.95,2663.7,2663.6,3.51015252]
["bitfinex-derivatives","ETHF0:USTF0",1727634157224,0.95,2663.7,2663.6,2.16083219]
["bitfinex-derivatives","ETHF0:USTF0",1727634158519,0.95,2663.7,2663.6,1.78550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634158721,7.9122,2663.7,2663.5,0.98550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634158918,0.37535,2663.5,2663.4,0.99550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634159115,1.32535,2663.5,2663.4,0.99550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634165230,0.95,2663.5,2663.4,0.99550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634165632,1.3386,2663.5,2663.4,0.99550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634165926,1.3386,2663.5,2663.4,1.37086219]
["bitfinex-derivatives","ETHF0:USTF0",1727634166127,0.95,2663.5,2663.4,1.37086219]
["bitfinex-derivatives","ETHF0:USTF0",1727634166321,0.7997,2663.8,2663.4,0.99550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634166522,0.95,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727634168420,0.95,2663.7,2663.4,0.99550219]
["bitfinex-derivatives","ETHF0:USTF0",1727634168622,0.95,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634169124,0.95,2663.7,2663.6,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1727634174229,0.95,2663.7,2663.6,2.14053219]
["bitfinex-derivatives","ETHF0:USTF0",1727634174642,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634175837,0.95,2663.9,2663.7,1.35963907]
["bitfinex-derivatives","ETHF0:USTF0",1727634176727,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634180441,0.95,2663.9,2663.6,1.76402907]
["bitfinex-derivatives","ETHF0:USTF0",1727634180641,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634181335,0.95,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727634182039,0.95,2663.9,2663.6,1.76402907]
["bitfinex-derivatives","ETHF0:USTF0",1727634182337,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634183141,0.95,2663.9,2663.6,1.76402907]
["bitfinex-derivatives","ETHF0:USTF0",1727634183336,0.95,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634183639,0.95,2663.9,2663.6,1.76402907]
["bitfinex-derivatives","ETHF0:USTF0",1727634183843,0.95,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634185837,0.95,2663.9,2663.6,1.76402907]
["bitfinex-derivatives","ETHF0:USTF0",1727634186042,0.95,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634186245,0.95,2663.9,2663.7,1.35964907]
["bitfinex-derivatives","ETHF0:USTF0",1727634188942,0.95,2663.9,2663.7,0.98432907]
["bitfinex-derivatives","ETHF0:USTF0",1727634189146,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634192850,0.95,2663.9,2663.8,1.35962907]
["bitfinex-derivatives","ETHF0:USTF0",1727634193348,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634194548,3.5992,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634194549,0.95,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634194750,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634197046,0.95,2664.0,2663.7,0.98432907]
["bitfinex-derivatives","ETHF0:USTF0",1727634197246,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634197443,1.3334,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634201154,0.3834,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634201457,0.3834,2663.9,2663.8,1.35962907]
["bitfinex-derivatives","ETHF0:USTF0",1727634203863,3.5992,2664.1,2663.8,0.98432907]
["bitfinex-derivatives","ETHF0:USTF0",1727634204056,3.5992,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634204057,0.3914,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634204553,0.3914,2664.1,2664.0,1.35960907]
["bitfinex-derivatives","ETHF0:USTF0",1727634204749,0.3914,2664.1,2664.0,1.76920907]
["bitfinex-derivatives","ETHF0:USTF0",1727634208656,0.3729,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634210363,0.3729,2664.2,2664.1,1.35958907]
["bitfinex-derivatives","ETHF0:USTF0",1727634212973,1.3246,2664.3,2664.1,4.73792907]
["bitfinex-derivatives","ETHF0:USTF0",1727634213172,1.3246,2664.3,2664.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1727634213364,0.4033,2664.5,2664.2,2.30752907]
["bitfinex-derivatives","ETHF0:USTF0",1727634213565,0.4033,2664.5,2664.4,2.80204187]
["bitfinex-derivatives","ETHF0:USTF0",1727634213766,1.72851,2664.5,2664.4,2.82509525]
["bitfinex-derivatives","ETHF0:USTF0",1727634214065,1.72851,2664.5,2664.3,0.98352283]
["bitfinex-derivatives","ETHF0:USTF0",1727634214266,1.32522,2664.4,2664.3,0.98352283]
["bitfinex-derivatives","ETHF0:USTF0",1727634214565,1.70112,2664.4,2664.3,0.98352283]
["bitfinex-derivatives","ETHF0:USTF0",1727634214863,0.37523,2664.3,2664.2,0.98352283]
["bitfinex-derivatives","ETHF0:USTF0",1727634215055,0.37525,2664.2,2664.1,4.19132283]
["bitfinex-derivatives","ETHF0:USTF0",1727634215259,2.10845,2664.2,2664.1,4.19132283]
["bitfinex-derivatives","ETHF0:USTF0",1727634216063,2.10845,2664.2,2664.1,0.98352283]
["bitfinex-derivatives","ETHF0:USTF0",1727634216458,0.37526,2664.1,2663.9,0.98352283]
["bitfinex-derivatives","ETHF0:USTF0",1727634216671,0.95,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634217164,0.3718,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634219271,0.3718,2663.9,2663.8,1.35882283]
["bitfinex-derivatives","ETHF0:USTF0",1727634223573,0.3718,2663.9,2663.8,3.20086721]
["bitfinex-derivatives","ETHF0:USTF0",1727634227177,0.3718,2663.9,2663.8,1.72404534]
["bitfinex-derivatives","ETHF0:USTF0",1727634232281,0.3718,2663.9,2663.8,1.72435479]
["bitfinex-derivatives","ETHF0:USTF0",1727634234680,0.3718,2663.9,2663.8,3.69078114]
["bitfinex-derivatives","ETHF0:USTF0",1727634237177,0.3718,2663.9,2663.8,2.34172635]
["bitfinex-derivatives","ETHF0:USTF0",1727634237378,0.3718,2663.9,2663.8,3.69108673]
["bitfinex-derivatives","ETHF0:USTF0",1727634238185,0.3718,2663.9,2663.8,6.38996007]
["bitfinex-derivatives","ETHF0:USTF0",1727634238685,0.3718,2663.9,2663.8,3.20129495]
["bitfinex-derivatives","ETHF0:USTF0",1727634241088,0.3718,2663.9,2663.8,3.20150904]
["bitfinex-derivatives","ETHF0:USTF0",1727634245781,0.3718,2663.9,2663.8,6.39101811]
["bitfinex-derivatives","ETHF0:USTF0",1727634246380,0.3718,2663.9,2663.8,6.39109492]
["bitfinex-derivatives","ETHF0:USTF0",1727634250786,0.3718,2663.9,2663.8,6.39178587]
["bitfinex-derivatives","ETHF0:USTF0",1727634253910,0.3718,2663.9,2663.8,1.72531984]
["bitfinex-derivatives","ETHF0:USTF0",1727634255397,1.32527,2664.1,2663.8,1.35001984]
["bitfinex-derivatives","ETHF0:USTF0",1727634255596,1.71587,2664.1,2664.0,1.36013023]
["bitfinex-derivatives","ETHF0:USTF0",1727634255992,1.71587,2664.1,2664.0,1.76203023]
["bitfinex-derivatives","ETHF0:USTF0",1727634259202,1.71587,2664.1,2664.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727634260199,1.71587,2664.1,2664.0,1.76203023]
["bitfinex-derivatives","ETHF0:USTF0",1727634260801,1.71587,2664.1,2664.0,3.60510614]
["bitfinex-derivatives","ETHF0:USTF0",1727634261706,1.71587,2664.1,2664.0,3.22982614]
["bitfinex-derivatives","ETHF0:USTF0",1727634261899,1.71587,2664.1,2664.0,3.60510614]
["bitfinex-derivatives","ETHF0:USTF0",1727634263412,5.46947,2664.1,2664.0,2.82792614]
["bitfinex-derivatives","ETHF0:USTF0",1727634263704,5.46947,2664.1,2664.0,2.33622196]
["bitfinex-derivatives","ETHF0:USTF0",1727634263901,11.46947,2664.1,2664.0,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634264302,0.37529,2663.9,2663.8,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634264507,1.3223,2664.0,2663.7,4.19337116]
["bitfinex-derivatives","ETHF0:USTF0",1727634264708,2.1176,2663.8,2663.7,4.19337116]
["bitfinex-derivatives","ETHF0:USTF0",1727634264900,2.1176,2663.8,2663.7,5.54389224]
["bitfinex-derivatives","ETHF0:USTF0",1727634265508,2.1176,2663.8,2663.7,4.19337116]
["bitfinex-derivatives","ETHF0:USTF0",1727634267605,2.1176,2663.8,2663.7,4.56869116]
["bitfinex-derivatives","ETHF0:USTF0",1727634268309,2.1176,2663.8,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727634268511,2.1176,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634269906,1.7065,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634270105,1.3312,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634270311,0.78618,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634270513,1.3609,2664.0,2663.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727634270710,1.73618,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634271215,5.1145,2664.0,2663.7,1.36057116]
["bitfinex-derivatives","ETHF0:USTF0",1727634271406,0.95,2663.8,2663.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1727634271707,0.95,2663.8,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634271918,0.37532,2663.7,2663.6,1.73739116]
["bitfinex-derivatives","ETHF0:USTF0",1727634273511,0.37532,2663.7,2663.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727634275416,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634276425,0.95,2663.8,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634276715,0.37532,2663.7,2663.6,1.73739116]
["bitfinex-derivatives","ETHF0:USTF0",1727634277219,0.37532,2663.7,2663.6,3.08627973]
["bitfinex-derivatives","ETHF0:USTF0",1727634277417,0.37532,2663.7,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634277618,0.75522,2663.7,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634278513,0.75522,2663.7,2663.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727634280815,0.75522,2663.7,2663.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727634293228,1.32531,2663.8,2663.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727634293431,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634294824,1.32532,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634296733,1.32532,2663.8,2663.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727634296734,0.37532,2663.7,2663.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727634297532,0.37532,2663.7,2663.6,1.73739116]
["bitfinex-derivatives","ETHF0:USTF0",1727634297933,0.95,2663.8,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634298238,1.32531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634298425,1.32531,2663.8,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634298630,1.32531,2663.8,2663.6,1.73739116]
["bitfinex-derivatives","ETHF0:USTF0",1727634299131,0.95,2663.8,2663.6,1.36207116]
["bitfinex-derivatives","ETHF0:USTF0",1727634299430,1.32529,2663.9,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634299630,0.95,2663.9,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634300523,4.1578,2664.1,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634300728,0.741,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634300927,0.95,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634301128,1.32525,2664.2,2664.1,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1727634301328,1.32525,2664.2,2664.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727634302135,0.95,2664.2,2664.1,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1727634302737,1.32525,2664.2,2664.1,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1727634302939,1.32525,2664.2,2664.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727634309743,1.32525,2664.2,2664.1,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1727634310442,1.32525,2664.2,2664.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727634313849,3.2078,2664.4,2664.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727634314048,1.32523,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727634314243,0.95,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727634314438,4.53303,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727634314745,0.349,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634314939,0.3752,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634315138,4.53299,2664.7,2664.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727634315346,4.53299,2664.7,2664.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727634317934,4.1578,2664.7,2664.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727634318137,0.3732,2664.9,2664.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727634318340,1.3232,2664.9,2664.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727634318539,1.3232,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727634319036,1.69835,2664.9,2664.6,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1727634320049,1.69835,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727634320547,1.69835,2664.9,2664.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1727634321950,0.75933,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727634322155,0.75933,2665.1,2664.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727634322655,1.70933,2665.1,2664.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727634323060,0.37514,2665.0,2664.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727634323249,1.32514,2665.0,2664.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727634324150,1.32514,2665.0,2664.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727634324351,0.402,2664.9,2664.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727634324555,0.95,2664.8,2664.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1727634330055,0.95,2664.8,2664.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727634330247,1.3489,2664.7,2664.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727634333857,1.72408,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634334154,1.72408,2664.7,2664.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727634334155,0.77839,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634334362,0.95,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634334859,1.32521,2664.5,2664.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727634335057,1.69812,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634335260,1.69812,2664.5,2664.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727634335261,0.37523,2664.4,2664.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727634335452,1.3229,2664.5,2664.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727634335453,1.71953,2664.3,2664.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727634335655,2.09425,2664.3,2664.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634335856,0.95,2664.1,2664.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634336468,0.95,2664.1,2663.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727634336765,0.37528,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634336949,0.95,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634337259,1.3247,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634340564,1.3247,2663.9,2663.5,9.50229051]
["bitfinex-derivatives","ETHF0:USTF0",1727634340873,0.76971,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634341566,0.95,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634342366,0.95,2663.7,2663.5,8.93001935]
["bitfinex-derivatives","ETHF0:USTF0",1727634342760,0.95,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727634345872,1.32532,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727634346264,0.95,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727634354577,1.32532,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727634355680,0.95,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727634355977,0.95,2663.7,2663.6,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727634357074,1.3444,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634357381,1.3444,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634357879,1.7197,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634358076,1.3444,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634358283,1.71971,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634360379,1.71971,2663.8,2663.6,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727634361181,1.3444,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634361381,1.3444,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634361777,1.7197,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634361978,1.7197,2663.8,2663.6,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727634362886,1.3444,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634363580,1.7197,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634363986,1.7197,2663.8,2663.6,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727634364688,1.7197,2663.8,2663.6,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727634366584,1.3444,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634366788,1.71971,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634366987,1.3444,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634367183,1.7197,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634368391,1.7197,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634368392,1.7197,2663.8,2663.6,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727634368887,1.7197,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634369586,1.7197,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634369587,1.7197,2663.8,2663.6,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727634369988,0.37532,2663.7,2663.6,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727634370988,1.71971,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634371485,0.37532,2663.7,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634371688,1.3444,2663.8,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634371881,1.71971,2663.8,2663.6,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727634372081,0.37532,2663.7,2663.6,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727634372282,1.32532,2663.7,2663.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727634372780,4.53312,2663.7,2663.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727634372983,0.37535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634373189,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634375290,0.95,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634375691,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634376492,0.95,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634376686,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634377991,0.95,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634379397,0.95,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727634381485,0.95,2663.5,2663.4,1.37093116]
["bitfinex-derivatives","ETHF0:USTF0",1727634381890,0.3944,2663.8,2663.4,0.99557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634382085,0.3944,2663.8,2663.5,1.75337116]
["bitfinex-derivatives","ETHF0:USTF0",1727634382086,0.95,2663.8,2663.5,1.75337116]
["bitfinex-derivatives","ETHF0:USTF0",1727634382290,4.1578,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634382993,4.53308,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634383194,4.53308,2664.0,2663.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727634383389,4.53308,2664.0,2663.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727634385487,1.32528,2664.0,2663.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727634385699,1.32528,2664.0,2663.8,1.74857116]
["bitfinex-derivatives","ETHF0:USTF0",1727634385995,1.32528,2664.0,2663.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727634386200,1.32528,2664.0,2663.8,1.74857116]
["bitfinex-derivatives","ETHF0:USTF0",1727634386787,0.95,2663.9,2663.8,1.74857116]
["bitfinex-derivatives","ETHF0:USTF0",1727634387803,0.95,2663.9,2663.8,1.37327116]
["bitfinex-derivatives","ETHF0:USTF0",1727634388101,1.32529,2663.9,2663.8,1.37327116]
["bitfinex-derivatives","ETHF0:USTF0",1727634388290,1.32529,2663.9,2663.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727634389399,0.3753,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634389702,0.7468,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634390398,0.3715,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634390603,0.3715,2663.8,2663.7,2.71093272]
["bitfinex-derivatives","ETHF0:USTF0",1727634390803,0.3715,2663.8,2663.7,1.36089116]
["bitfinex-derivatives","ETHF0:USTF0",1727634390998,0.7468,2663.8,2663.7,1.36089116]
["bitfinex-derivatives","ETHF0:USTF0",1727634391601,0.7468,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634392503,0.7468,2663.8,2663.7,2.33558198]
["bitfinex-derivatives","ETHF0:USTF0",1727634392704,0.7468,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634396707,0.7468,2663.8,2663.6,2.16389116]
["bitfinex-derivatives","ETHF0:USTF0",1727634396906,0.74681,2663.8,2663.6,2.16390116]
["bitfinex-derivatives","ETHF0:USTF0",1727634403617,0.74681,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634404216,0.74681,2663.8,2663.7,2.33541338]
["bitfinex-derivatives","ETHF0:USTF0",1727634404619,0.74681,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634405223,0.74681,2663.8,2663.7,1.36089116]
["bitfinex-derivatives","ETHF0:USTF0",1727634405424,0.74681,2663.8,2663.7,2.33541477]
["bitfinex-derivatives","ETHF0:USTF0",1727634405625,0.74681,2663.8,2663.7,0.98557116]
["bitfinex-derivatives","ETHF0:USTF0",1727634409726,0.3715,2663.8,2663.6,1.78857116]
["bitfinex-derivatives","ETHF0:USTF0",1727634409929,1.72422,2663.7,2663.6,1.78857116]
["bitfinex-derivatives","ETHF0:USTF0",1727634410121,1.72422,2663.7,2663.6,3.13846336]
["bitfinex-derivatives","ETHF0:USTF0",1727634410524,1.3489,2663.7,2663.6,3.51379336]
["bitfinex-derivatives","ETHF0:USTF0",1727634410726,1.72422,2663.7,2663.6,3.51379336]
["bitfinex-derivatives","ETHF0:USTF0",1727634411725,1.72422,2663.7,2663.6,2.5282222]
["bitfinex-derivatives","ETHF0:USTF0",1727634412038,1.72422,2663.7,2663.6,3.5130305]
["bitfinex-derivatives","ETHF0:USTF0",1727634413419,1.72422,2663.7,2663.6,2.5282222]
["bitfinex-derivatives","ETHF0:USTF0",1727634413616,1.72422,2663.7,2663.6,3.51302639]
["bitfinex-derivatives","ETHF0:USTF0",1727634413821,1.72422,2663.7,2663.6,2.5282222]
["bitfinex-derivatives","ETHF0:USTF0",1727634414024,1.72422,2663.7,2663.6,3.51303253]
["bitfinex-derivatives","ETHF0:USTF0",1727634414218,1.72422,2663.7,2663.6,3.51303503]
["bitfinex-derivatives","ETHF0:USTF0",1727634414624,1.72422,2663.7,2663.6,2.52822356]
["bitfinex-derivatives","ETHF0:USTF0",1727634418729,1.3489,2663.7,2663.6,2.16313826]
["bitfinex-derivatives","ETHF0:USTF0",1727634423038,1.3489,2663.7,2663.6,3.51326826]
["bitfinex-derivatives","ETHF0:USTF0",1727634423240,1.3489,2663.7,2663.6,3.51335145]
["bitfinex-derivatives","ETHF0:USTF0",1727634424545,0.95,2663.7,2663.6,3.51335145]
["bitfinex-derivatives","ETHF0:USTF0",1727634425234,0.95,2663.7,2663.6,2.52854319]
["bitfinex-derivatives","ETHF0:USTF0",1727634425840,0.95,2663.7,2663.6,4.00581853]
["bitfinex-derivatives","ETHF0:USTF0",1727634426238,0.95,2663.8,2663.6,3.63048853]
["bitfinex-derivatives","ETHF0:USTF0",1727634426439,0.95,2663.8,2663.7,3.20280853]
["bitfinex-derivatives","ETHF0:USTF0",1727634426857,0.95,2663.8,2663.7,1.85259534]
["bitfinex-derivatives","ETHF0:USTF0",1727634427457,0.95,2663.8,2663.7,3.203205]
["bitfinex-derivatives","ETHF0:USTF0",1727634427756,0.95,2663.8,2663.7,1.85259534]
["bitfinex-derivatives","ETHF0:USTF0",1727634428155,0.95,2663.8,2663.7,3.20339335]
["bitfinex-derivatives","ETHF0:USTF0",1727634430261,0.95,2663.8,2663.7,1.85259534]
["bitfinex-derivatives","ETHF0:USTF0",1727634430960,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634431357,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634432260,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634433765,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634433955,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634435252,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634436362,1.3253,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634439264,1.3253,2663.8,2663.7,2.71190074]
["bitfinex-derivatives","ETHF0:USTF0",1727634439863,0.95,2663.8,2663.7,2.71190074]
["bitfinex-derivatives","ETHF0:USTF0",1727634440266,1.3253,2663.8,2663.7,2.71190074]
["bitfinex-derivatives","ETHF0:USTF0",1727634440451,1.3253,2663.8,2663.7,2.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1727634440961,0.95,2663.8,2663.7,2.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1727634441462,1.3253,2663.8,2663.7,2.71191032]
["bitfinex-derivatives","ETHF0:USTF0",1727634441760,1.3253,2663.8,2663.7,2.82938834]
["bitfinex-derivatives","ETHF0:USTF0",1727634443062,0.95,2663.8,2663.7,3.20470834]
["bitfinex-derivatives","ETHF0:USTF0",1727634443364,1.3253,2663.8,2663.7,3.20470834]
["bitfinex-derivatives","ETHF0:USTF0",1727634444957,0.95,2663.8,2663.7,3.20470834]
["bitfinex-derivatives","ETHF0:USTF0",1727634445557,1.3253,2663.8,2663.7,3.20472801]
["bitfinex-derivatives","ETHF0:USTF0",1727634445759,0.95,2663.8,2663.7,3.20472801]
["bitfinex-derivatives","ETHF0:USTF0",1727634448067,1.3253,2663.8,2663.7,3.20472801]
["bitfinex-derivatives","ETHF0:USTF0",1727634448866,1.3253,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634451062,1.3253,2663.8,2663.7,0.98562155]
["bitfinex-derivatives","ETHF0:USTF0",1727634451859,0.95,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634452471,1.3253,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634455476,0.95,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634455975,1.3253,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634456271,0.95,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634456674,1.3253,2663.8,2663.7,1.36094155]
["bitfinex-derivatives","ETHF0:USTF0",1727634456861,1.3253,2663.8,2663.7,3.20473645]
["bitfinex-derivatives","ETHF0:USTF0",1727634457062,0.756,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634457063,1.13128,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634457267,0.756,2664.0,2663.9,2.71188783]
["bitfinex-derivatives","ETHF0:USTF0",1727634457668,1.13128,2664.0,2663.9,2.11371239]
["bitfinex-derivatives","ETHF0:USTF0",1727634457971,1.13128,2664.0,2663.9,3.09914858]
["bitfinex-derivatives","ETHF0:USTF0",1727634458371,1.13128,2664.0,2663.9,2.72385858]
["bitfinex-derivatives","ETHF0:USTF0",1727634459270,1.13128,2664.0,2663.9,3.09914858]
["bitfinex-derivatives","ETHF0:USTF0",1727634460478,1.13128,2664.0,2663.9,1.74812619]
["bitfinex-derivatives","ETHF0:USTF0",1727634460675,0.756,2664.0,2663.9,1.74812619]
["bitfinex-derivatives","ETHF0:USTF0",1727634461185,0.756,2664.0,2663.9,3.09859684]
["bitfinex-derivatives","ETHF0:USTF0",1727634461369,1.13128,2664.0,2663.9,1.74812619]
["bitfinex-derivatives","ETHF0:USTF0",1727634461573,1.13128,2664.0,2663.9,1.37283619]
["bitfinex-derivatives","ETHF0:USTF0",1727634462767,1.13128,2664.0,2663.9,1.74812619]
["bitfinex-derivatives","ETHF0:USTF0",1727634463170,1.13128,2664.0,2663.9,1.37283619]
["bitfinex-derivatives","ETHF0:USTF0",1727634463776,1.13128,2664.0,2663.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727634464678,1.13128,2664.0,2663.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727634465378,0.756,2664.0,2663.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727634466775,3.5854,2664.2,2663.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727634466982,0.4029,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634467179,1.3408,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634467684,1.3408,2664.3,2664.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1727634467980,1.71603,2664.3,2664.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1727634468481,1.3408,2664.3,2664.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1727634468682,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634468879,0.37521,2664.5,2664.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727634469284,0.78221,2664.5,2664.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727634473276,1.73221,2664.5,2664.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727634474474,0.37523,2664.4,2664.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727634474780,0.95,2664.3,2664.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727634475291,0.95,2664.3,2664.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1727634484093,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634487399,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634487600,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634487802,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634488300,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634490304,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634490606,0.37525,2664.2,2664.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1727634490798,1.71055,2664.2,2664.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1727634491796,1.3353,2664.2,2664.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1727634494592,1.3353,2664.2,2663.9,1.38253619]
["bitfinex-derivatives","ETHF0:USTF0",1727634494794,0.95,2664.0,2663.9,1.75782619]
["bitfinex-derivatives","ETHF0:USTF0",1727634495009,0.95,2664.0,2663.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727634495307,1.3263,2664.0,2663.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727634495503,1.3263,2664.0,2663.9,1.75782619]
["bitfinex-derivatives","ETHF0:USTF0",1727634501003,0.3763,2664.0,2663.9,1.75782619]
["bitfinex-derivatives","ETHF0:USTF0",1727634501210,0.3763,2664.0,2663.9,3.10583112]
["bitfinex-derivatives","ETHF0:USTF0",1727634501502,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634504100,1.32526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634509210,1.32526,2664.1,2664.0,1.36071619]
["bitfinex-derivatives","ETHF0:USTF0",1727634510313,1.32526,2664.1,2664.0,2.7098394]
["bitfinex-derivatives","ETHF0:USTF0",1727634513015,1.32526,2664.1,2664.0,2.71013041]
["bitfinex-derivatives","ETHF0:USTF0",1727634517217,1.32526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634517419,0.37528,2664.0,2663.9,1.75781619]
["bitfinex-derivatives","ETHF0:USTF0",1727634518317,0.37528,2664.0,2663.9,3.10734167]
["bitfinex-derivatives","ETHF0:USTF0",1727634518514,8.6754,2664.0,2663.8,0.98543619]
["bitfinex-derivatives","ETHF0:USTF0",1727634518706,4.9436,2663.9,2663.4,1.08243619]
["bitfinex-derivatives","ETHF0:USTF0",1727634518907,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634524514,5.07975,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634526617,5.84375,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634529417,11.84375,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634533325,5.84375,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634535526,7.01495,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634538624,4.91745,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634538827,5.86745,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634542132,2.11305,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634542332,1.32535,2663.5,2663.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727634554541,1.72705,2663.5,2663.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727634556647,5.48145,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634562563,8.68925,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634567367,5.48145,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634567665,8.68925,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634569067,4.93485,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634572981,5.70785,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634573673,4.75785,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634573874,5.70785,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634574563,3.2078,2663.5,2663.4,4.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727634574869,4.1578,2663.5,2663.4,5.12417008]
["bitfinex-derivatives","ETHF0:USTF0",1727634575069,4.1578,2663.5,2663.4,2.72039766]
["bitfinex-derivatives","ETHF0:USTF0",1727634576372,4.1578,2663.5,2663.4,1.36977008]
["bitfinex-derivatives","ETHF0:USTF0",1727634576768,4.53315,2663.5,2663.4,0.99441008]
["bitfinex-derivatives","ETHF0:USTF0",1727634577171,3.2078,2663.5,2663.4,6.47459631]
["bitfinex-derivatives","ETHF0:USTF0",1727634577370,4.1578,2663.5,2663.4,5.49018397]
["bitfinex-derivatives","ETHF0:USTF0",1727634578068,4.1578,2663.5,2663.4,1.73578397]
["bitfinex-derivatives","ETHF0:USTF0",1727634578271,4.53315,2663.5,2663.4,2.34558838]
["bitfinex-derivatives","ETHF0:USTF0",1727634578472,4.93755,2663.5,2663.4,0.99516441]
["bitfinex-derivatives","ETHF0:USTF0",1727634582870,4.93755,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634591174,4.53315,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634593281,3.58315,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634593485,4.53315,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634603279,4.53315,2663.5,2663.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727634605181,4.53315,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634609589,1.32535,2663.5,2663.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727634614688,4.7044,2663.5,2663.1,1.47661512]
["bitfinex-derivatives","ETHF0:USTF0",1727634614881,3.5791,2663.6,2663.0,1.47661512]
["bitfinex-derivatives","ETHF0:USTF0",1727634614882,0.3754,2663.1,2663.0,1.47661512]
["bitfinex-derivatives","ETHF0:USTF0",1727634615087,0.3754,2663.1,2663.0,1.3506967]
["bitfinex-derivatives","ETHF0:USTF0",1727634615293,0.37542,2663.0,2662.9,2.63434512]
["bitfinex-derivatives","ETHF0:USTF0",1727634615496,1.32542,2663.0,2662.9,3.98480591]
["bitfinex-derivatives","ETHF0:USTF0",1727634616182,1.32542,2663.0,2662.9,2.50819079]
["bitfinex-derivatives","ETHF0:USTF0",1727634617193,1.32542,2663.0,2662.9,2.13276079]
["bitfinex-derivatives","ETHF0:USTF0",1727634617496,1.32542,2663.0,2662.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727634617796,1.72152,2663.0,2662.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727634620388,0.37543,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727634620594,0.37543,2662.9,2662.8,1.34539007]
["bitfinex-derivatives","ETHF0:USTF0",1727634621296,0.37543,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727634623088,0.37543,2662.9,2662.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727634623089,0.37545,2662.8,2662.6,2.22477512]
["bitfinex-derivatives","ETHF0:USTF0",1727634623300,0.37546,2662.7,2662.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727634624191,1.7279,2662.8,2662.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727634624394,1.32547,2662.6,2662.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727634624596,0.3755,2662.5,2662.3,2.24532512]
["bitfinex-derivatives","ETHF0:USTF0",1727634624892,1.3255,2662.4,2662.3,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1727634625085,1.3255,2662.4,2662.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727634626094,1.3255,2662.4,2662.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1727634627293,0.95,2662.4,2662.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1727634628090,1.3255,2662.4,2662.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1727634628292,3.58327,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634628599,0.95,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634630300,0.95,2662.5,2662.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1727634630603,3.2078,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727634630795,4.1578,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727634631103,0.37548,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727634631406,1.32548,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727634631594,0.3755,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634631790,1.695,2662.5,2662.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727634632011,0.3755,2662.4,2662.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727634632598,2.0705,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634632803,2.07049,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634633908,1.695,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634634201,2.07049,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634634603,1.695,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634635604,0.95,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727634637200,0.95,2662.5,2662.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1727634637692,3.2178,2662.7,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727634638005,4.1678,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727634638205,0.96,2662.7,2662.6,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1727634641308,3.5568,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727634641504,0.95,2663.3,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727634641708,0.95,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727634642212,1.32538,2663.3,2663.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727634642705,1.32538,2663.3,2663.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727634644610,1.32538,2663.3,2663.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727634645509,1.32538,2663.3,2663.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727634645705,1.72458,2663.3,2663.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727634646704,1.72458,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727634646900,0.95,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727634647311,0.95,2663.1,2663.0,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727634648807,0.95,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727634649011,1.3254,2663.1,2663.0,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727634649607,1.3254,2663.1,2662.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727634649914,0.37542,2663.0,2662.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727634650315,0.37542,2663.0,2662.9,4.90782]
["bitfinex-derivatives","ETHF0:USTF0",1727634651807,0.37542,2663.0,2662.9,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1727634652012,0.95,2663.1,2662.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727634652213,1.32545,2662.8,2662.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727634652608,1.3382,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727634652819,0.37546,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727634654110,0.37546,2662.7,2662.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727634654309,1.3382,2662.8,2662.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1727634654310,0.95,2662.6,2662.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1727634654819,0.95,2662.6,2662.5,4.91759]
["bitfinex-derivatives","ETHF0:USTF0",1727634660121,0.41,2662.9,2662.5,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727634660420,0.95,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727634660816,0.95,2662.8,2662.7,4.13066]
["bitfinex-derivatives","ETHF0:USTF0",1727634661012,0.3805,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727634661218,0.95,2663.1,2662.7,4.68441512]
["bitfinex-derivatives","ETHF0:USTF0",1727634661423,0.95,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727634661921,0.349,2663.3,2662.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727634662119,3.5798,2663.4,2662.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727634662120,0.95,2663.1,2662.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727634662315,3.95517,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727634662529,3.95517,2663.4,2663.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727634663423,0.95,2663.4,2663.3,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1727634665023,0.95,2663.4,2663.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727634666119,0.95,2663.4,2663.3,4.53608]
["bitfinex-derivatives","ETHF0:USTF0",1727634680932,0.95,2663.4,2663.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727634681130,0.95,2663.4,2663.3,4.53608]
["bitfinex-derivatives","ETHF0:USTF0",1727634681937,0.95,2663.4,2663.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727634681938,1.3399,2663.4,2663.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727634683244,1.3399,2663.4,2663.3,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1727634684140,0.3899,2663.4,2663.3,4.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727634684438,0.349,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634684635,1.1218,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634684845,0.7728,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634685033,4.8962,2664.6,2664.1,10.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727634685232,0.37521,2664.5,2664.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727634685538,0.7559,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634685842,1.32521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634686042,0.95,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634687041,1.32521,2664.5,2664.3,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1727634687240,0.95,2664.5,2664.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727634687442,0.95,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634687643,1.32521,2664.5,2664.3,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1727634687841,0.95,2664.5,2664.3,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1727634688139,0.7559,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634688140,0.3807,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634688335,1.3307,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634693948,1.3307,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634694838,1.70589,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634695943,1.70589,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634696849,1.70589,2664.6,2664.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727634697039,1.70589,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634697737,1.3307,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634700337,0.3807,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634702046,0.3743,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634702244,0.3743,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634702747,1.69948,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634703138,1.3243,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634703645,1.69948,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634704038,1.3243,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634704248,1.69948,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634704650,1.3243,2664.7,2664.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727634704846,1.69948,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727634705958,0.37522,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727634706256,1.2187,2664.3,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727634707457,0.37526,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727634707755,0.95,2664.0,2663.9,8.09559]
["bitfinex-derivatives","ETHF0:USTF0",1727634708055,0.95,2664.0,2663.9,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1727634708258,1.32525,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727634708461,0.95,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727634708945,0.95,2664.2,2663.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727634709146,0.95,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727634711455,0.95,2664.2,2663.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727634711754,0.95,2664.0,2663.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727634711959,0.95,2664.0,2663.9,4.34339]
["bitfinex-derivatives","ETHF0:USTF0",1727634712961,1.32525,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727634718767,0.37527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634718968,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634720574,1.32528,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634720775,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634720975,1.32528,2664.0,2663.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727634721271,0.787,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634721476,1.1896,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634725871,0.787,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634739584,1.67423,2664.4,2663.9,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1727634739787,0.758,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634740687,1.32522,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634740890,1.3351,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634741590,1.71032,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634742183,0.37524,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727634742380,0.3851,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634742582,0.3715,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727634742786,1.3215,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634743790,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634744594,4.1578,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634744788,4.1578,2664.6,2664.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727634744994,4.53299,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727634745387,4.1578,2664.6,2664.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727634746393,4.53299,2664.6,2664.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727634747598,0.37521,2664.5,2664.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727634747790,0.37522,2664.4,2664.3,0.98270703]
["bitfinex-derivatives","ETHF0:USTF0",1727634747988,0.37522,2664.4,2664.2,1.35795703]
["bitfinex-derivatives","ETHF0:USTF0",1727634748191,0.37525,2664.2,2664.1,0.98270703]
["bitfinex-derivatives","ETHF0:USTF0",1727634748390,1.3416,2664.3,2664.0,0.98270703]
["bitfinex-derivatives","ETHF0:USTF0",1727634748693,0.95,2664.1,2664.0,0.98270703]
["bitfinex-derivatives","ETHF0:USTF0",1727634748895,0.95,2664.1,2664.0,1.35798703]
["bitfinex-derivatives","ETHF0:USTF0",1727634749191,0.95,2664.1,2664.0,0.98270703]
["bitfinex-derivatives","ETHF0:USTF0",1727634749396,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634749793,1.32527,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634749996,0.4074,2664.0,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727634750592,0.4074,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634754196,0.78268,2664.0,2663.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727634754396,1.3236,2663.9,2663.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727634757301,1.3236,2663.9,2663.8,3.58269839]
["bitfinex-derivatives","ETHF0:USTF0",1727634758303,1.3236,2663.9,2663.8,2.23810512]
["bitfinex-derivatives","ETHF0:USTF0",1727634758511,1.3236,2663.9,2663.8,3.58273968]
["bitfinex-derivatives","ETHF0:USTF0",1727634761100,1.3236,2663.9,2663.8,3.19653968]
["bitfinex-derivatives","ETHF0:USTF0",1727634761300,1.69889,2663.9,2663.8,3.19653968]
["bitfinex-derivatives","ETHF0:USTF0",1727634761706,1.69889,2663.9,2663.8,0.98402956]
["bitfinex-derivatives","ETHF0:USTF0",1727634762096,0.3753,2663.8,2663.7,1.35933956]
["bitfinex-derivatives","ETHF0:USTF0",1727634762297,0.3753,2663.8,2663.7,2.70404006]
["bitfinex-derivatives","ETHF0:USTF0",1727634762713,0.3753,2663.8,2663.7,2.32873006]
["bitfinex-derivatives","ETHF0:USTF0",1727634762903,0.37532,2663.7,2663.6,1.35935956]
["bitfinex-derivatives","ETHF0:USTF0",1727634763103,1.32532,2663.7,2663.6,1.35935956]
["bitfinex-derivatives","ETHF0:USTF0",1727634764900,0.95,2663.7,2663.6,1.35935956]
["bitfinex-derivatives","ETHF0:USTF0",1727634765097,0.7489,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634765298,1.6989,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634771418,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634775309,0.3753,2663.9,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634775515,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634776116,1.3253,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634776324,0.95,2663.9,2663.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727634776515,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634778721,1.7097,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634778915,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634779520,0.3753,2663.8,2663.7,1.73893956]
["bitfinex-derivatives","ETHF0:USTF0",1727634779915,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634781020,0.3753,2663.8,2663.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727634781824,0.3753,2663.8,2663.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727634784821,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634785716,2.1071,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634788927,1.7097,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727634790732,0.3753,2663.8,2663.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727634791431,0.3753,2663.8,2663.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727634794431,0.37532,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727634794616,1.32532,2663.7,2663.6,3.19716923]
["bitfinex-derivatives","ETHF0:USTF0",1727634794817,1.32532,2663.7,2663.6,1.72055411]
["bitfinex-derivatives","ETHF0:USTF0",1727634795024,1.32532,2663.7,2663.6,2.70502286]
["bitfinex-derivatives","ETHF0:USTF0",1727634795535,1.32532,2663.7,2663.6,1.72056411]
["bitfinex-derivatives","ETHF0:USTF0",1727634795726,1.32532,2663.7,2663.6,2.70507328]
["bitfinex-derivatives","ETHF0:USTF0",1727634796031,1.32532,2663.7,2663.6,1.72065051]
["bitfinex-derivatives","ETHF0:USTF0",1727634796428,1.32532,2663.7,2663.6,3.19726563]
["bitfinex-derivatives","ETHF0:USTF0",1727634799239,1.32532,2663.7,2663.6,3.1974409]
["bitfinex-derivatives","ETHF0:USTF0",1727634800033,1.32532,2663.7,2663.6,1.85194512]
["bitfinex-derivatives","ETHF0:USTF0",1727634801130,1.32532,2663.7,2663.6,3.19761238]
["bitfinex-derivatives","ETHF0:USTF0",1727634801633,1.32532,2663.7,2663.6,2.82228238]
["bitfinex-derivatives","ETHF0:USTF0",1727634803536,1.32532,2663.7,2663.6,1.47661512]
["bitfinex-derivatives","ETHF0:USTF0",1727634803929,3.2078,2663.9,2663.6,1.47661512]
["bitfinex-derivatives","ETHF0:USTF0",1727634804234,0.37528,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634805446,1.72318,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634805837,0.37528,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727634806040,1.3479,2664.1,2663.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727634806334,0.37528,2664.0,2663.9,1.7211423]
["bitfinex-derivatives","ETHF0:USTF0",1727634806541,0.37528,2664.0,2663.9,3.19829195]
["bitfinex-derivatives","ETHF0:USTF0",1727634807337,0.37528,2664.0,2663.9,1.7211423]
["bitfinex-derivatives","ETHF0:USTF0",1727634807640,0.37528,2664.0,2663.9,3.19823576]
["bitfinex-derivatives","ETHF0:USTF0",1727634807838,1.3479,2664.1,2663.9,3.68996246]
["bitfinex-derivatives","ETHF0:USTF0",1727634808139,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727634808438,0.95,2664.3,2664.2,3.19800335]
["bitfinex-derivatives","ETHF0:USTF0",1727634809240,0.95,2664.3,2664.2,3.59490335]
["bitfinex-derivatives","ETHF0:USTF0",1727634809436,0.95,2664.3,2664.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727634809644,0.95,2664.3,2664.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727634809939,1.32523,2664.3,2664.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727634813243,0.95,2664.3,2664.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727634814438,0.95,2664.3,2664.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727634816442,0.95,2664.3,2664.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727634816841,0.95,2664.3,2664.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727634817442,0.95,2664.3,2664.2,1.75642333]
["bitfinex-derivatives","ETHF0:USTF0",1727634818548,0.95,2664.3,2664.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727634832760,1.3393,2664.3,2664.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727634847661,1.3393,2664.3,2664.2,3.10104194]
["bitfinex-derivatives","ETHF0:USTF0",1727634847863,1.3393,2664.3,2664.2,3.59365966]
["bitfinex-derivatives","ETHF0:USTF0",1727634849863,1.3393,2664.3,2664.2,2.11676861]
["bitfinex-derivatives","ETHF0:USTF0",1727634851967,1.3393,2664.3,2664.2,2.11818055]
["bitfinex-derivatives","ETHF0:USTF0",1727634853469,1.3393,2664.3,2664.2,4.08700071]
["bitfinex-derivatives","ETHF0:USTF0",1727634854165,1.3393,2664.3,2664.2,6.78043152]
["bitfinex-derivatives","ETHF0:USTF0",1727634855270,1.3393,2664.3,2664.2,4.08700071]
["bitfinex-derivatives","ETHF0:USTF0",1727634856160,1.3393,2664.3,2664.2,6.78042149]
["bitfinex-derivatives","ETHF0:USTF0",1727634856873,1.3393,2664.3,2664.2,6.78113385]
["bitfinex-derivatives","ETHF0:USTF0",1727634861670,1.3393,2664.3,2664.2,6.78124731]
["bitfinex-derivatives","ETHF0:USTF0",1727634862983,1.3393,2664.3,2664.2,1.75763911]
["bitfinex-derivatives","ETHF0:USTF0",1727634864781,1.71453,2664.3,2664.2,1.75763911]
["bitfinex-derivatives","ETHF0:USTF0",1727634867083,1.71453,2664.3,2664.2,1.38238911]
["bitfinex-derivatives","ETHF0:USTF0",1727634867279,1.71453,2664.3,2664.2,1.75763911]
["bitfinex-derivatives","ETHF0:USTF0",1727634867584,1.71453,2664.3,2664.2,1.36073911]
["bitfinex-derivatives","ETHF0:USTF0",1727634867884,2.08603,2664.3,2664.2,1.36073911]
["bitfinex-derivatives","ETHF0:USTF0",1727634869774,2.08603,2664.3,2664.2,6.38453596]
["bitfinex-derivatives","ETHF0:USTF0",1727634871674,2.08603,2664.3,2664.2,6.00928791]
["bitfinex-derivatives","ETHF0:USTF0",1727634871874,2.08603,2664.3,2664.2,6.38453791]
["bitfinex-derivatives","ETHF0:USTF0",1727634872079,2.08603,2664.3,2664.2,6.00928791]
["bitfinex-derivatives","ETHF0:USTF0",1727634872478,2.08603,2664.3,2664.2,6.38453791]
["bitfinex-derivatives","ETHF0:USTF0",1727634875983,2.08603,2664.3,2664.2,6.00928791]
["bitfinex-derivatives","ETHF0:USTF0",1727634876389,2.08603,2664.3,2664.2,6.38453791]
["bitfinex-derivatives","ETHF0:USTF0",1727634876592,2.08603,2664.3,2664.2,6.38454318]
["bitfinex-derivatives","ETHF0:USTF0",1727634877892,2.08603,2664.3,2664.2,1.36078151]
["bitfinex-derivatives","ETHF0:USTF0",1727634879593,2.08603,2664.3,2664.2,1.75298151]
["bitfinex-derivatives","ETHF0:USTF0",1727634880193,1.71453,2664.3,2664.2,1.75298151]
["bitfinex-derivatives","ETHF0:USTF0",1727634880494,1.71453,2664.3,2664.2,1.37773151]
["bitfinex-derivatives","ETHF0:USTF0",1727634880793,1.71453,2664.3,2664.2,1.75298151]
["bitfinex-derivatives","ETHF0:USTF0",1727634885091,1.71453,2664.3,2664.2,4.08309785]
["bitfinex-derivatives","ETHF0:USTF0",1727634895706,0.37522,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634895903,0.95,2664.5,2664.4,3.20023045]
["bitfinex-derivatives","ETHF0:USTF0",1727634896200,1.32521,2664.5,2664.4,3.20013582]
["bitfinex-derivatives","ETHF0:USTF0",1727634896400,0.95,2664.5,2664.4,3.20013582]
["bitfinex-derivatives","ETHF0:USTF0",1727634896799,1.1255,2664.8,2664.4,2.82492582]
["bitfinex-derivatives","ETHF0:USTF0",1727634897001,0.95,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727634897205,0.95,2664.7,2664.6,3.20006138]
["bitfinex-derivatives","ETHF0:USTF0",1727634898206,1.32518,2664.7,2664.6,2.33178488]
["bitfinex-derivatives","ETHF0:USTF0",1727634899306,1.32518,2664.7,2664.6,1.36028626]
["bitfinex-derivatives","ETHF0:USTF0",1727634900110,1.32518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634900507,0.37519,2664.6,2664.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727634900703,0.95,2664.6,2664.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727634904207,1.32519,2664.6,2664.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727634905515,0.95,2664.6,2664.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727634906012,1.32519,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634907108,1.32519,2664.7,2664.6,1.36028626]
["bitfinex-derivatives","ETHF0:USTF0",1727634908519,0.95,2664.7,2664.6,1.36028626]
["bitfinex-derivatives","ETHF0:USTF0",1727634908714,1.32517,2664.8,2664.6,2.70560437]
["bitfinex-derivatives","ETHF0:USTF0",1727634908927,0.349,2665.3,2664.7,10.30309173]
["bitfinex-derivatives","ETHF0:USTF0",1727634909213,0.349,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727634909517,2.0744,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727634909712,1.7254,2665.8,2665.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727634909912,1.7254,2665.8,2665.7,1.74686964]
["bitfinex-derivatives","ETHF0:USTF0",1727634910113,1.7254,2665.8,2665.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727634910313,1.7254,2665.8,2665.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727634910511,1.3399,2665.8,2665.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1727634910813,0.95,2665.8,2665.7,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1727634911024,3.5828,2666.0,2665.7,2.11834964]
["bitfinex-derivatives","ETHF0:USTF0",1727634911213,3.5828,2666.0,2665.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727634911214,3.2078,2666.0,2665.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727634911408,3.2078,2666.0,2665.8,1.75153964]
["bitfinex-derivatives","ETHF0:USTF0",1727634912113,3.2078,2666.0,2665.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727634912513,3.2078,2666.0,2665.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727634912818,4.1578,2666.0,2665.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727634915716,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727634916818,0.95,2666.0,2665.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727634922321,0.95,2666.0,2665.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727634922521,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727634922929,0.95,2666.0,2665.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727634923131,0.95,2666.0,2665.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727634924527,0.95,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727634924726,1.3346,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727634925129,1.3346,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727634926625,1.3346,2666.0,2665.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727634927027,1.3346,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727634934234,1.7096,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727634934431,0.95,2665.8,2665.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727634934735,1.744,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727634938339,0.794,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727634942438,0.794,2665.7,2665.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727634942640,8.703,2665.7,2665.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727634942845,0.95,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727634944134,1.32507,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727634944333,0.95,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727634944736,1.32507,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727634947038,0.95,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727634947247,1.32507,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727634955454,0.37508,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727634955645,0.76988,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727634956452,0.3948,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727634956652,0.76988,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727634957150,0.3948,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727634959148,0.76988,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727634960441,0.76988,2665.4,2665.3,0.98302964]
["bitfinex-derivatives","ETHF0:USTF0",1727634960755,0.76988,2665.4,2665.3,1.35811964]
["bitfinex-derivatives","ETHF0:USTF0",1727634961954,0.76988,2665.4,2665.3,0.98302964]
["bitfinex-derivatives","ETHF0:USTF0",1727634962156,0.37511,2665.2,2665.1,1.76323964]
["bitfinex-derivatives","ETHF0:USTF0",1727634962450,0.95,2665.2,2665.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727634963653,1.32511,2665.2,2665.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727634964450,0.95,2665.2,2665.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727634964853,1.32511,2665.2,2665.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727634965753,0.95,2665.2,2665.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727634965954,1.32511,2665.2,2665.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727634966154,1.32511,2665.2,2665.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727634966351,0.37512,2665.1,2665.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727634966653,0.77602,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634967247,0.4009,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634967445,0.77602,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634967648,0.4009,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634971959,0.77602,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634973352,0.4009,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634973552,0.77602,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727634974860,0.37514,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727634975060,1.32514,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727634975362,0.95,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727634975762,0.37516,2664.8,2664.7,0.98302964]
["bitfinex-derivatives","ETHF0:USTF0",1727634975957,0.37516,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634975958,0.37518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634976159,0.77678,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634979161,0.77679,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727634979762,0.4016,2664.7,2664.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727634979960,0.37521,2664.5,2664.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727634980160,0.37523,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634980371,0.37523,2664.3,2664.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727634980761,2.10032,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634981060,1.7251,2664.4,2664.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727634981266,2.10033,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634982964,1.7251,2664.4,2664.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727634983259,1.7251,2664.4,2664.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727634983571,2.10033,2664.4,2664.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727634984869,2.10033,2664.4,2664.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727634985163,2.10033,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634985667,1.7251,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727634986463,0.95,2664.5,2664.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727634986665,0.95,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634987463,1.32521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634990272,0.37522,2664.4,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727634992772,0.37521,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634992967,1.32521,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634993873,0.95,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727634994073,0.37518,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727634994268,0.3752,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727634994472,1.3252,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727634994872,1.3252,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727634995972,0.95,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727635001073,1.32519,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727635001770,0.95,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727635002079,1.32519,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727635004882,0.95,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727635006982,1.32519,2664.6,2664.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727635013178,1.32519,2664.6,2664.5,2.14322964]
["bitfinex-derivatives","ETHF0:USTF0",1727635016183,0.95,2664.6,2664.5,2.14322964]
["bitfinex-derivatives","ETHF0:USTF0",1727635016578,1.3455,2664.9,2664.5,1.76802964]
["bitfinex-derivatives","ETHF0:USTF0",1727635016579,0.4076,2664.9,2664.5,1.76802964]
["bitfinex-derivatives","ETHF0:USTF0",1727635016779,0.37517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727635016976,0.78276,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635017481,0.78275,2664.9,2664.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727635017986,0.78275,2664.9,2664.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727635018277,0.4076,2664.9,2664.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727635018584,0.7799,2665.1,2664.8,4.94073594]
["bitfinex-derivatives","ETHF0:USTF0",1727635018585,0.39,2665.1,2664.8,4.94073594]
["bitfinex-derivatives","ETHF0:USTF0",1727635018786,0.39,2665.1,2665.0,1.35851148]
["bitfinex-derivatives","ETHF0:USTF0",1727635019084,0.37509,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727635019379,0.37511,2665.2,2665.1,1.37208323]
["bitfinex-derivatives","ETHF0:USTF0",1727635019584,1.32511,2665.2,2665.1,1.74720323]
["bitfinex-derivatives","ETHF0:USTF0",1727635019785,1.32511,2665.2,2665.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727635020486,1.32511,2665.2,2665.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727635021581,0.37513,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727635021779,1.32513,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727635022481,0.95,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727635024288,1.32513,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727635024985,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727635026187,1.32513,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727635026683,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727635027188,0.95,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635027387,1.32515,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635028385,0.95,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635030183,1.32515,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635030578,0.95,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635031287,1.32515,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635031785,1.1841,2665.0,2664.7,0.98318323]
["bitfinex-derivatives","ETHF0:USTF0",1727635032096,1.32516,2664.8,2664.7,1.35836323]
["bitfinex-derivatives","ETHF0:USTF0",1727635032287,1.32516,2664.8,2664.6,1.35836323]
["bitfinex-derivatives","ETHF0:USTF0",1727635032288,1.32517,2664.8,2664.6,1.35836323]
["bitfinex-derivatives","ETHF0:USTF0",1727635032483,1.3537,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635032684,1.72888,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635033695,1.72888,2664.7,2664.5,1.76998323]
["bitfinex-derivatives","ETHF0:USTF0",1727635033996,0.77069,2664.6,2664.5,1.35838323]
["bitfinex-derivatives","ETHF0:USTF0",1727635034288,1.16649,2664.6,2664.5,0.98318323]
["bitfinex-derivatives","ETHF0:USTF0",1727635034495,0.37521,2664.5,2664.4,1.35839323]
["bitfinex-derivatives","ETHF0:USTF0",1727635034795,1.32521,2664.5,2664.4,0.98318323]
["bitfinex-derivatives","ETHF0:USTF0",1727635035796,0.37522,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727635036099,0.77052,2664.4,2664.3,1.71843028]
["bitfinex-derivatives","ETHF0:USTF0",1727635036301,0.77052,2664.4,2664.3,1.34320028]
["bitfinex-derivatives","ETHF0:USTF0",1727635036791,0.77052,2664.4,2664.2,1.84978446]
["bitfinex-derivatives","ETHF0:USTF0",1727635036792,0.3953,2664.4,2664.2,1.47454446]
["bitfinex-derivatives","ETHF0:USTF0",1727635036993,0.3953,2664.4,2664.2,0.98294159]
["bitfinex-derivatives","ETHF0:USTF0",1727635036994,0.95,2664.3,2664.2,0.98294159]
["bitfinex-derivatives","ETHF0:USTF0",1727635037300,1.32523,2664.3,2664.2,0.98294159]
["bitfinex-derivatives","ETHF0:USTF0",1727635037599,1.32523,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635037799,0.95,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635038401,1.32523,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635038602,0.95,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635040302,1.32523,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635040703,1.32523,2664.3,2664.2,0.98294159]
["bitfinex-derivatives","ETHF0:USTF0",1727635041102,0.95,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635041714,1.32523,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635042211,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635042410,0.95,2664.3,2664.2,1.35819159]
["bitfinex-derivatives","ETHF0:USTF0",1727635042606,0.3955,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635042802,1.3455,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635043011,5.0983,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635044208,5.47349,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635045009,1.72069,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635045910,1.3455,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635046303,0.95,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635047011,1.32519,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635048015,0.37518,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635048216,1.32518,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635051712,0.95,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635052915,1.32518,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635054128,0.95,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635054509,1.32518,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635055418,0.95,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727635055624,3.97856,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635055918,4.92856,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635062124,4.5534,2664.9,2664.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727635062629,4.92856,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635063232,0.37516,2664.8,2664.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727635063429,0.75966,2664.8,2664.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727635064824,0.75966,2664.8,2664.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727635065023,0.37518,2664.7,2664.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727635065231,0.37519,2664.6,2664.5,1.35777393]
["bitfinex-derivatives","ETHF0:USTF0",1727635065429,0.37519,2664.6,2664.5,0.98257393]
["bitfinex-derivatives","ETHF0:USTF0",1727635065828,0.37519,2664.6,2664.5,1.35777393]
["bitfinex-derivatives","ETHF0:USTF0",1727635066027,0.37519,2664.6,2664.5,1.73298393]
["bitfinex-derivatives","ETHF0:USTF0",1727635066223,0.37519,2664.6,2664.5,0.98257393]
["bitfinex-derivatives","ETHF0:USTF0",1727635066524,0.37521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727635066724,2.09931,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727635067627,1.7241,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727635068441,3.2078,2664.9,2664.4,0.98257393]
["bitfinex-derivatives","ETHF0:USTF0",1727635068634,0.74689,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727635068932,1.69689,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727635069234,1.70026,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727635069434,1.3442,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635069736,1.71933,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727635070422,1.71933,2665.1,2665.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1727635072735,1.71933,2665.1,2665.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727635077526,0.3942,2665.1,2665.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727635077830,1.71932,2665.1,2665.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1727635078240,1.71932,2665.1,2665.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727635082639,1.32512,2665.1,2665.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1727635083039,1.32512,2665.1,2665.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727635083236,1.32512,2665.1,2665.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1727635084033,1.327,2665.4,2665.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727635084341,5.10903008,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635084535,4.73396008,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635085239,4.73396008,2665.5,2665.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727635085240,5.10903008,2665.5,2665.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727635085436,5.10903008,2665.5,2665.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727635085636,5.10903008,2665.5,2665.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727635085831,6.05903008,2665.5,2665.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727635089234,5.68396008,2665.5,2665.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727635090936,4.73396008,2665.5,2665.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727635091336,0.4044,2665.8,2665.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727635091544,4.93692,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635091545,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635092143,3.58281,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635092342,3.58281,2665.9,2665.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727635092543,3.58281,2665.9,2665.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727635092743,4.53281,2665.9,2665.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727635093437,4.53281,2665.9,2665.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727635097048,4.1578,2665.9,2665.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727635097246,1.70914,2666.2,2665.8,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727635097247,4.9295,2666.2,2665.8,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727635097450,1.32499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635097847,1.32499,2666.1,2665.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727635098050,1.32499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635098240,0.95,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635098447,1.32499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635099045,0.95,2666.1,2665.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727635099253,1.32499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635100355,0.95,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635100755,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635101151,1.32498,2666.1,2665.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727635101458,1.32498,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635102752,0.95,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635102951,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635103350,0.375,2666.0,2665.9,4.12621]
["bitfinex-derivatives","ETHF0:USTF0",1727635104960,3.9795,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635105148,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635105347,1.32499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635105550,3.9795,2666.2,2665.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727635105752,1.32498,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635106460,0.7717,2666.2,2665.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1727635106653,0.7717,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727635119865,0.37492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727635120170,0.78532,2666.6,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727635120368,0.7815,2666.6,2666.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727635123464,1.7315,2666.6,2666.2,1.35797393]
["bitfinex-derivatives","ETHF0:USTF0",1727635123669,1.32493,2666.5,2666.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727635123867,1.32493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727635124385,0.95,2666.5,2666.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727635124576,1.32493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727635125076,0.37494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727635125280,0.95,2666.5,2666.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727635125483,1.70775,2666.3,2666.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727635125977,1.3328,2666.3,2666.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727635140377,1.3328,2666.3,2666.2,2.09052603]
["bitfinex-derivatives","ETHF0:USTF0",1727635140782,1.3328,2666.3,2666.2,2.09069418]
["bitfinex-derivatives","ETHF0:USTF0",1727635141485,1.3328,2666.3,2666.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727635141786,1.3328,2666.3,2666.2,2.09092496]
["bitfinex-derivatives","ETHF0:USTF0",1727635142584,0.3828,2666.3,2666.2,2.09092496]
["bitfinex-derivatives","ETHF0:USTF0",1727635144489,0.3828,2666.3,2666.2,2.09122442]
["bitfinex-derivatives","ETHF0:USTF0",1727635147486,0.3828,2666.3,2666.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727635147695,0.3828,2666.3,2666.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727635149090,0.3828,2666.3,2666.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727635149295,0.75776,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727635149595,0.3783,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727635155613,0.3783,2666.2,2666.1,3.19115722]
["bitfinex-derivatives","ETHF0:USTF0",1727635159015,0.3783,2666.2,2666.1,3.19129712]
["bitfinex-derivatives","ETHF0:USTF0",1727635162504,0.3783,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727635167316,0.3828,2666.3,2666.1,0.98174061]
["bitfinex-derivatives","ETHF0:USTF0",1727635167623,0.3828,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727635170316,0.37494,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727635170623,0.7795,2666.5,2666.3,2.10541508]
["bitfinex-derivatives","ETHF0:USTF0",1727635170823,1.15443,2666.5,2666.4,3.22069035]
["bitfinex-derivatives","ETHF0:USTF0",1727635171521,1.15443,2666.5,2666.4,1.74707508]
["bitfinex-derivatives","ETHF0:USTF0",1727635172515,1.15443,2666.5,2666.4,3.22069035]
["bitfinex-derivatives","ETHF0:USTF0",1727635173025,1.15443,2666.5,2666.4,1.74707508]
["bitfinex-derivatives","ETHF0:USTF0",1727635173222,1.15443,2666.5,2666.4,3.22069035]
["bitfinex-derivatives","ETHF0:USTF0",1727635173725,1.15443,2666.5,2666.4,1.74708691]
["bitfinex-derivatives","ETHF0:USTF0",1727635174020,1.15443,2666.5,2666.4,2.12202691]
["bitfinex-derivatives","ETHF0:USTF0",1727635174218,1.15443,2666.5,2666.4,1.74708691]
["bitfinex-derivatives","ETHF0:USTF0",1727635174412,1.15443,2666.5,2666.4,3.22070218]
["bitfinex-derivatives","ETHF0:USTF0",1727635174620,1.15443,2666.5,2666.4,1.74708691]
["bitfinex-derivatives","ETHF0:USTF0",1727635175922,1.15443,2666.5,2666.4,3.59564218]
["bitfinex-derivatives","ETHF0:USTF0",1727635177530,1.15443,2666.5,2666.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727635180422,0.3776,2666.5,2666.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727635180722,0.95,2666.7,2666.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727635180926,0.3747,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635181425,0.74961,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635182923,0.3747,2666.6,2666.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727635183229,1.70862,2666.5,2666.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727635184420,1.70862,2666.5,2666.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727635184625,1.70862,2666.5,2666.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727635184822,1.70862,2666.5,2666.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727635185524,1.70862,2666.5,2666.4,3.22007488]
["bitfinex-derivatives","ETHF0:USTF0",1727635186119,1.70862,2666.5,2666.4,3.59501488]
["bitfinex-derivatives","ETHF0:USTF0",1727635186319,0.95,2666.7,2666.4,3.22007488]
["bitfinex-derivatives","ETHF0:USTF0",1727635186523,0.95,2666.7,2666.5,1.71717961]
["bitfinex-derivatives","ETHF0:USTF0",1727635186823,0.75121,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635187128,0.75121,2666.6,2666.5,1.71701977]
["bitfinex-derivatives","ETHF0:USTF0",1727635188431,0.75121,2666.6,2666.5,1.71701795]
["bitfinex-derivatives","ETHF0:USTF0",1727635189328,0.3763,2666.6,2666.5,1.71701795]
["bitfinex-derivatives","ETHF0:USTF0",1727635189833,0.37491,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635190130,0.3749,2666.7,2666.6,1.34209795]
["bitfinex-derivatives","ETHF0:USTF0",1727635192632,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635193331,1.3219,2666.8,2666.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727635193629,1.69678,2666.8,2666.7,0.98151026]
["bitfinex-derivatives","ETHF0:USTF0",1727635197430,1.3219,2666.8,2666.6,0.98151026]
["bitfinex-derivatives","ETHF0:USTF0",1727635197630,0.3749,2666.7,2666.6,0.98151026]
["bitfinex-derivatives","ETHF0:USTF0",1727635200530,1.3249,2666.7,2666.6,0.98151026]
["bitfinex-derivatives","ETHF0:USTF0",1727635200731,0.37492,2666.5,2666.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727635201132,0.37492,2666.5,2666.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727635201332,0.37492,2666.5,2666.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727635204436,0.95,2666.7,2666.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727635204645,0.37491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635205138,0.37491,2666.6,2666.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727635205648,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635206340,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727635207842,3.2078,2667.0,2666.7,2.28321527]
["bitfinex-derivatives","ETHF0:USTF0",1727635208042,3.2078,2667.0,2666.8,1.34128931]
["bitfinex-derivatives","ETHF0:USTF0",1727635208043,1.32487,2666.9,2666.8,1.34128931]
["bitfinex-derivatives","ETHF0:USTF0",1727635208241,1.7114,2666.9,2666.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727635208546,0.37488,2666.8,2666.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1727635208745,1.32488,2666.8,2666.7,2.52573403]
["bitfinex-derivatives","ETHF0:USTF0",1727635208944,1.32488,2666.8,2666.7,2.15084403]
["bitfinex-derivatives","ETHF0:USTF0",1727635209343,0.7614,2666.9,2666.5,1.47361527]
["bitfinex-derivatives","ETHF0:USTF0",1727635209541,0.7614,2666.9,2666.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727635209542,0.37492,2666.5,2666.4,2.26181527]
["bitfinex-derivatives","ETHF0:USTF0",1727635209745,0.37492,2666.5,2666.4,3.60326263]
["bitfinex-derivatives","ETHF0:USTF0",1727635210045,1.15472,2666.5,2666.4,2.12964736]
["bitfinex-derivatives","ETHF0:USTF0",1727635214446,1.15472,2666.5,2666.4,1.34144736]
["bitfinex-derivatives","ETHF0:USTF0",1727635214748,0.37495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727635215051,1.32495,2666.4,2666.3,1.34190081]
["bitfinex-derivatives","ETHF0:USTF0",1727635215851,0.37495,2666.3,2666.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727635216049,0.37495,2666.3,2666.2,2.09618105]
["bitfinex-derivatives","ETHF0:USTF0",1727635218748,0.95,2666.4,2666.2,2.09618105]
["bitfinex-derivatives","ETHF0:USTF0",1727635218949,1.32495,2666.4,2666.3,0.98172342]
["bitfinex-derivatives","ETHF0:USTF0",1727635219854,1.32495,2666.4,2666.2,1.73598342]
["bitfinex-derivatives","ETHF0:USTF0",1727635220748,0.37495,2666.3,2666.2,1.73598342]
["bitfinex-derivatives","ETHF0:USTF0",1727635222454,1.32495,2666.4,2666.2,1.36102342]
["bitfinex-derivatives","ETHF0:USTF0",1727635222751,0.37495,2666.3,2666.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727635223258,1.32495,2666.4,2666.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727635223949,0.37495,2666.3,2666.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727635225854,0.37495,2666.3,2666.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727635226754,0.37495,2666.3,2666.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1727635227450,0.37495,2666.3,2666.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727635227652,0.37495,2666.3,2666.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1727635228757,0.37495,2666.3,2666.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727635229853,0.37495,2666.3,2666.2,1.721101]
["bitfinex-derivatives","ETHF0:USTF0",1727635230249,0.37495,2666.3,2666.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727635230455,0.37495,2666.3,2666.2,2.0960787]
["bitfinex-derivatives","ETHF0:USTF0",1727635231650,0.37495,2666.3,2666.2,1.7211087]
["bitfinex-derivatives","ETHF0:USTF0",1727635234250,0.37495,2666.3,2666.2,2.0960787]
["bitfinex-derivatives","ETHF0:USTF0",1727635234457,0.37495,2666.3,2666.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1727635235258,0.37495,2666.3,2666.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727635235563,1.71713,2666.5,2666.2,1.72088309]
["bitfinex-derivatives","ETHF0:USTF0",1727635235564,1.7298,2666.5,2666.2,1.72088309]
["bitfinex-derivatives","ETHF0:USTF0",1727635235765,0.37495,2666.3,2666.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727635235959,0.37495,2666.4,2666.2,2.09581346]
["bitfinex-derivatives","ETHF0:USTF0",1727635236156,0.37495,2666.4,2666.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1727635236760,3.2078,2666.8,2666.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727635237067,0.37491,2666.6,2666.5,0.98128409]
["bitfinex-derivatives","ETHF0:USTF0",1727635237370,0.37491,2666.6,2666.5,1.73957159]
["bitfinex-derivatives","ETHF0:USTF0",1727635237760,0.37491,2666.6,2666.5,2.11449159]
["bitfinex-derivatives","ETHF0:USTF0",1727635238065,0.37491,2666.6,2666.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727635240263,1.7114,2666.7,2666.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727635240459,0.3865,2666.7,2666.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727635240668,3.58269,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635240862,0.3749,2666.7,2666.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727635241363,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635241662,2.275,2666.9,2666.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727635241966,0.37491,2666.6,2666.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727635243967,0.37491,2666.6,2666.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727635244461,1.32491,2666.6,2666.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727635244763,1.32491,2666.6,2666.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727635244764,0.77431,2666.6,2666.2,1.35611973]
["bitfinex-derivatives","ETHF0:USTF0",1727635244964,0.77431,2666.6,2666.3,2.81506136]
["bitfinex-derivatives","ETHF0:USTF0",1727635244965,0.75404,2666.5,2666.3,2.81506136]
["bitfinex-derivatives","ETHF0:USTF0",1727635245267,0.75404,2666.5,2666.4,1.34144609]
["bitfinex-derivatives","ETHF0:USTF0",1727635247060,0.37494,2666.4,2666.3,1.47361527]
["bitfinex-derivatives","ETHF0:USTF0",1727635247459,0.37494,2666.4,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727635247460,0.37496,2666.3,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727635247660,0.95,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635247869,0.76757,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635248758,0.76757,2666.2,2666.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727635248958,1.3359,2666.1,2666.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727635250468,3.5568,2666.8,2666.0,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1727635250661,1.148,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635250861,1.148,2666.7,2666.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727635251869,2.098,2666.7,2666.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727635278493,1.148,2666.7,2666.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727635283599,0.37489,2666.8,2666.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727635283790,0.3749,2666.7,2666.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727635290404,4.1578,2666.9,2666.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727635290602,0.37489,2666.8,2666.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727635290999,0.37492,2666.6,2666.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727635291196,1.1709,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635291510,1.32491,2666.6,2666.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727635291800,0.95,2666.6,2666.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727635292505,0.95,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635294304,0.95,2666.6,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635294504,0.37492,2666.5,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635295704,0.37492,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635297094,1.32492,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635303509,1.32492,2666.5,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635304410,0.95,2666.5,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635305614,1.73372,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635310911,0.37492,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635312211,1.3588,2666.6,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635312514,1.73372,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635312712,0.37492,2666.5,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635312913,1.73372,2666.6,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635314516,1.73372,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635317521,1.73372,2666.6,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635317723,1.73372,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635322112,0.78372,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635325020,0.4088,2666.6,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635325325,0.78372,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635325821,0.4088,2666.6,2666.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727635326020,0.4088,2666.6,2666.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727635326223,0.37494,2666.4,2666.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727635326427,0.37495,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727635326621,1.3398,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727635329129,0.3898,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727635329322,1.3398,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727635334625,0.3898,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727635334821,0.37497,2666.2,2666.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727635335026,0.37499,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635335227,0.95,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727635338930,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635339132,1.71629,2666.0,2665.8,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1727635339432,1.3413,2666.0,2665.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727635339629,1.7163,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635339926,1.3413,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635341132,1.3413,2666.0,2665.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727635341332,1.7163,2666.0,2665.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727635341527,1.7163,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635342227,1.3413,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635343927,0.3913,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635346036,0.7663,2666.0,2665.8,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1727635346235,0.3913,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635346534,1.3413,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635351628,3.2078,2666.6,2665.9,10.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727635351934,0.349,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727635352135,7.93848921,2667.2,2666.5,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727635352136,1.7452,2667.1,2666.5,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727635352338,0.95,2666.8,2666.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727635352837,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727635353240,1.17004,2667.1,2666.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727635353438,0.95,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727635354139,0.95,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727635354333,0.95,2666.9,2666.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727635354535,0.95,2666.6,2666.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727635355037,0.95,2666.6,2666.5,5.34572]
["bitfinex-derivatives","ETHF0:USTF0",1727635357135,0.95,2666.6,2666.5,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727635357731,0.95,2666.6,2666.5,4.93802]
["bitfinex-derivatives","ETHF0:USTF0",1727635358034,0.95,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727635358230,0.7739,2666.5,2666.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1727635358440,0.95,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727635360538,0.95,2666.4,2666.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1727635360738,0.95,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727635360945,0.95,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727635361346,0.7739,2666.5,2666.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727635361641,0.7739,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727635363542,1.7239,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727635367447,0.41,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635367750,0.95,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635372050,1.1765,2666.7,2666.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727635372356,0.95,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635372552,0.95,2666.6,2666.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727635372748,0.95,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635372950,1.32491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635373750,0.95,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635375949,0.95,2666.6,2666.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727635376244,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727635377756,0.37492,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635377957,0.95,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727635378654,1.32492,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727635379460,1.32492,2666.5,2666.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727635379656,0.3763,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727635380560,0.75125,2666.4,2666.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1727635380752,1.3273,2666.3,2666.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1727635382260,1.3273,2666.3,2666.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727635382455,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635382654,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727635382957,1.72139,2666.1,2665.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727635386364,1.3464,2666.1,2665.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727635386858,2.28387,2666.1,2665.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727635387067,0.95,2665.8,2665.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727635387362,0.7592,2665.7,2665.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727635387557,0.7592,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727635390268,1.7092,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727635391170,0.7592,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727635391368,1.7092,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727635393067,0.77471,2666.0,2665.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727635393262,0.3938,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635393466,1.3438,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635394877,1.71881,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635395179,1.3438,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635395674,1.71881,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727635397072,1.3438,2665.9,2665.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727635397279,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727635397779,1.71882,2665.9,2665.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727635398078,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727635400778,0.95,2665.8,2665.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727635400974,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635401478,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635405284,1.32502,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635405481,1.32502,2665.8,2665.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727635405781,0.95,2665.8,2665.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727635405988,1.32503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635406286,1.32503,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635406486,1.32503,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635406787,1.32503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635407087,1.32503,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635407589,0.95,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635421513,1.32504,2665.7,2665.5,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1727635421701,0.3727,2665.6,2665.5,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1727635424810,1.69775,2665.6,2665.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727635425015,1.3227,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727635425211,0.3965,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727635426513,1.3465,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727635426912,1.3465,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635427107,1.3465,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727635427313,0.3965,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727635432714,0.3965,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635432912,0.3965,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727635433916,0.3965,2665.5,2665.4,4.9264481]
["bitfinex-derivatives","ETHF0:USTF0",1727635434116,0.3727,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635434516,0.3727,2665.6,2665.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727635439122,0.3727,2665.6,2665.5,3.58574102]
["bitfinex-derivatives","ETHF0:USTF0",1727635440325,0.3727,2665.6,2665.5,2.11077821]
["bitfinex-derivatives","ETHF0:USTF0",1727635441416,0.3727,2665.6,2665.5,2.11076987]
["bitfinex-derivatives","ETHF0:USTF0",1727635445731,0.3727,2665.6,2665.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727635445930,0.3727,2665.6,2665.5,2.11073625]
["bitfinex-derivatives","ETHF0:USTF0",1727635450725,0.3727,2665.6,2665.5,2.11072838]
["bitfinex-derivatives","ETHF0:USTF0",1727635454340,0.4002,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635454636,0.4002,2665.8,2665.7,1.35826001]
["bitfinex-derivatives","ETHF0:USTF0",1727635455034,0.4002,2665.8,2665.7,1.75096001]
["bitfinex-derivatives","ETHF0:USTF0",1727635455432,0.4002,2665.8,2665.7,2.11162559]
["bitfinex-derivatives","ETHF0:USTF0",1727635457839,0.95,2665.8,2665.7,2.11162559]
["bitfinex-derivatives","ETHF0:USTF0",1727635460550,0.95,2665.8,2665.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727635460742,0.95,2665.8,2665.7,2.11146317]
["bitfinex-derivatives","ETHF0:USTF0",1727635463146,1.32502,2665.8,2665.7,1.34372317]
["bitfinex-derivatives","ETHF0:USTF0",1727635463651,1.32502,2665.8,2665.7,2.81898555]
["bitfinex-derivatives","ETHF0:USTF0",1727635465551,1.32502,2665.8,2665.7,3.19456771]
["bitfinex-derivatives","ETHF0:USTF0",1727635470551,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635471052,1.32503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635471445,1.32503,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635471446,0.95,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727635471753,8.3006,2665.7,2665.4,0.98346889]
["bitfinex-derivatives","ETHF0:USTF0",1727635472050,8.3006,2665.7,2665.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727635472051,1.32507,2665.5,2665.3,1.35855889]
["bitfinex-derivatives","ETHF0:USTF0",1727635472258,0.37508,2665.4,2665.3,1.35855889]
["bitfinex-derivatives","ETHF0:USTF0",1727635472551,0.95,2665.5,2665.3,1.35855889]
["bitfinex-derivatives","ETHF0:USTF0",1727635472552,1.32508,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727635472945,0.95,2665.5,2665.1,1.38066889]
["bitfinex-derivatives","ETHF0:USTF0",1727635473149,0.95,2665.2,2665.1,1.75577889]
["bitfinex-derivatives","ETHF0:USTF0",1727635473553,0.95,2665.2,2665.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727635475053,1.7627,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727635476855,0.388,2665.6,2665.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727635477155,1.3609,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635477546,1.3609,2665.5,2665.4,1.71840675]
["bitfinex-derivatives","ETHF0:USTF0",1727635477952,1.3609,2665.5,2665.4,3.56836913]
["bitfinex-derivatives","ETHF0:USTF0",1727635478152,1.3609,2665.5,2665.4,2.09310675]
["bitfinex-derivatives","ETHF0:USTF0",1727635478957,1.3609,2665.5,2665.4,1.71802675]
["bitfinex-derivatives","ETHF0:USTF0",1727635479858,0.4109,2665.5,2665.4,2.09310675]
["bitfinex-derivatives","ETHF0:USTF0",1727635480148,1.3609,2665.5,2665.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1727635480348,1.3609,2665.5,2665.4,2.09292706]
["bitfinex-derivatives","ETHF0:USTF0",1727635482155,1.73597,2665.5,2665.4,2.09292706]
["bitfinex-derivatives","ETHF0:USTF0",1727635482355,1.73597,2665.5,2665.4,1.71784706]
["bitfinex-derivatives","ETHF0:USTF0",1727635482752,1.73597,2665.5,2665.4,1.34314706]
["bitfinex-derivatives","ETHF0:USTF0",1727635482959,1.73597,2665.5,2665.4,1.71822706]
["bitfinex-derivatives","ETHF0:USTF0",1727635483152,1.73597,2665.5,2665.4,1.34314706]
["bitfinex-derivatives","ETHF0:USTF0",1727635483355,1.73597,2665.5,2665.4,1.71822706]
["bitfinex-derivatives","ETHF0:USTF0",1727635483755,1.73597,2665.5,2665.4,1.34314706]
["bitfinex-derivatives","ETHF0:USTF0",1727635483960,1.73597,2665.5,2665.4,1.71822706]
["bitfinex-derivatives","ETHF0:USTF0",1727635484861,1.73597,2665.5,2665.4,1.34314706]
["bitfinex-derivatives","ETHF0:USTF0",1727635485361,1.73597,2665.5,2665.4,1.71822706]
["bitfinex-derivatives","ETHF0:USTF0",1727635485553,1.73597,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635486663,1.73597,2665.5,2665.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727635486861,0.78597,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635487062,0.4109,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635488363,1.3609,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635489665,1.3609,2665.5,2665.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1727635490957,1.3609,2665.5,2665.4,1.33793396]
["bitfinex-derivatives","ETHF0:USTF0",1727635491459,1.3609,2665.5,2665.4,1.33793343]
["bitfinex-derivatives","ETHF0:USTF0",1727635491655,1.3609,2665.5,2665.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1727635493661,1.73597,2665.5,2665.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1727635494363,1.73597,2665.5,2665.4,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635497565,0.37509,2665.3,2665.2,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635497761,4.53289,2665.3,2665.2,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635498362,1.32509,2665.3,2665.2,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635498564,0.37511,2665.2,2665.1,1.3573604]
["bitfinex-derivatives","ETHF0:USTF0",1727635498767,2.08981,2665.2,2665.1,1.3573604]
["bitfinex-derivatives","ETHF0:USTF0",1727635498969,1.7147,2665.2,2665.1,1.3573604]
["bitfinex-derivatives","ETHF0:USTF0",1727635499161,1.7147,2665.2,2665.1,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635499368,2.08981,2665.2,2665.1,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635499672,0.37512,2665.1,2665.0,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635499966,1.32512,2665.1,2665.0,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635500361,1.32512,2665.1,2664.9,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635500362,0.95,2665.1,2664.9,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635500569,1.70634,2665.0,2664.9,0.9822404]
["bitfinex-derivatives","ETHF0:USTF0",1727635501166,1.70634,2665.0,2664.9,1.3573904]
["bitfinex-derivatives","ETHF0:USTF0",1727635501770,0.3812,2665.0,2664.9,1.3573904]
["bitfinex-derivatives","ETHF0:USTF0",1727635502070,1.70634,2665.0,2664.9,1.3573904]
["bitfinex-derivatives","ETHF0:USTF0",1727635502971,0.7647,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727635503170,1.7147,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727635503567,1.7147,2665.2,2665.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727635503770,2.08981,2665.2,2665.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727635505577,1.7147,2665.2,2665.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727635506470,2.08981,2665.2,2665.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727635507880,1.7147,2665.2,2665.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727635508081,3.589,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635508082,0.37507,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635508277,1.32507,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635508478,0.95,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635508979,0.95,2665.5,2665.4,0.93121706]
["bitfinex-derivatives","ETHF0:USTF0",1727635509369,0.95,2665.5,2665.4,0.93121856]
["bitfinex-derivatives","ETHF0:USTF0",1727635509574,0.95,2665.5,2665.4,0.931222]
["bitfinex-derivatives","ETHF0:USTF0",1727635509974,0.72402,2665.9,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727635510180,3.2078,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635510181,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635510485,0.95,2665.8,2665.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727635512177,0.95,2665.8,2665.7,1.31846539]
["bitfinex-derivatives","ETHF0:USTF0",1727635513784,0.95,2665.8,2665.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727635515777,0.95,2665.8,2665.7,1.7445804]
["bitfinex-derivatives","ETHF0:USTF0",1727635520087,0.95,2665.8,2665.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727635520484,0.95,2665.8,2665.7,1.7445804]
["bitfinex-derivatives","ETHF0:USTF0",1727635520688,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635520885,1.325,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727635522085,0.95,2666.0,2665.7,1.3695404]
["bitfinex-derivatives","ETHF0:USTF0",1727635522392,0.95,2665.8,2665.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727635522588,0.95,2665.8,2665.7,1.31845086]
["bitfinex-derivatives","ETHF0:USTF0",1727635523798,1.32502,2665.8,2665.7,0.93115086]
["bitfinex-derivatives","ETHF0:USTF0",1727635524094,1.69892,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635524297,1.3239,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635524692,1.3239,2665.8,2665.7,0.93115527]
["bitfinex-derivatives","ETHF0:USTF0",1727635525888,1.3239,2665.8,2665.7,0.93115426]
["bitfinex-derivatives","ETHF0:USTF0",1727635527687,1.3239,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727635528102,1.3239,2665.8,2665.7,0.93115193]
["bitfinex-derivatives","ETHF0:USTF0",1727635528487,1.3239,2665.8,2665.7,1.33095193]
["bitfinex-derivatives","ETHF0:USTF0",1727635528687,1.3239,2665.8,2665.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727635528992,1.3239,2665.8,2665.7,1.33095403]
["bitfinex-derivatives","ETHF0:USTF0",1727635529293,1.3239,2665.8,2665.7,1.33095283]
["bitfinex-derivatives","ETHF0:USTF0",1727635529697,1.3239,2665.8,2665.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727635529997,1.3239,2665.8,2665.7,1.33095514]
["bitfinex-derivatives","ETHF0:USTF0",1727635530891,1.3239,2665.8,2665.7,1.7570804]
["bitfinex-derivatives","ETHF0:USTF0",1727635531192,1.3239,2665.8,2665.7,2.31319441]
["bitfinex-derivatives","ETHF0:USTF0",1727635532499,1.32501,2665.9,2665.7,4.16371401]
["bitfinex-derivatives","ETHF0:USTF0",1727635532699,0.95,2665.9,2665.8,1.35539715]
["bitfinex-derivatives","ETHF0:USTF0",1727635535294,0.95,2665.9,2665.8,0.98037715]
["bitfinex-derivatives","ETHF0:USTF0",1727635535295,1.32501,2665.9,2665.8,0.98037715]
["bitfinex-derivatives","ETHF0:USTF0",1727635535697,0.95,2665.9,2665.7,4.96300715]
["bitfinex-derivatives","ETHF0:USTF0",1727635535903,1.32502,2665.8,2665.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727635536399,0.95,2665.8,2665.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727635537406,0.95,2665.8,2665.7,4.96290701]
["bitfinex-derivatives","ETHF0:USTF0",1727635537595,0.95,2665.8,2665.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727635542906,0.95,2665.8,2665.7,4.5387317]
["bitfinex-derivatives","ETHF0:USTF0",1727635543904,0.95,2665.8,2665.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727635544907,0.95,2665.8,2665.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727635546014,0.95,2665.8,2665.7,1.75507079]
["bitfinex-derivatives","ETHF0:USTF0",1727635548611,0.95,2665.8,2665.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727635550412,0.95,2665.8,2665.7,2.11588525]
["bitfinex-derivatives","ETHF0:USTF0",1727635551324,0.95,2665.8,2665.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727635551525,0.95,2665.8,2665.7,2.11632252]
["bitfinex-derivatives","ETHF0:USTF0",1727635551716,0.95,2665.8,2665.7,2.11632244]
["bitfinex-derivatives","ETHF0:USTF0",1727635552127,0.95,2665.8,2665.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727635552320,1.32502,2665.8,2665.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727635552625,0.95,2665.8,2665.7,2.11687906]
["bitfinex-derivatives","ETHF0:USTF0",1727635553430,0.95,2665.8,2665.7,3.59214144]
["bitfinex-derivatives","ETHF0:USTF0",1727635555228,0.95,2665.8,2665.7,2.11687906]
["bitfinex-derivatives","ETHF0:USTF0",1727635556631,0.95,2665.8,2665.7,2.11841519]
["bitfinex-derivatives","ETHF0:USTF0",1727635557233,0.95,2665.8,2665.7,3.59305539]
["bitfinex-derivatives","ETHF0:USTF0",1727635557427,0.95,2665.8,2665.7,2.11841519]
["bitfinex-derivatives","ETHF0:USTF0",1727635558629,1.32502,2665.8,2665.7,1.34358519]
["bitfinex-derivatives","ETHF0:USTF0",1727635558829,4.7012,2665.8,2665.5,1.47477983]
["bitfinex-derivatives","ETHF0:USTF0",1727635559031,0.37507,2665.5,2665.4,1.47477983]
["bitfinex-derivatives","ETHF0:USTF0",1727635559238,1.32507,2665.5,2665.4,2.81915599]
["bitfinex-derivatives","ETHF0:USTF0",1727635559428,1.32507,2665.5,2665.4,1.34437616]
["bitfinex-derivatives","ETHF0:USTF0",1727635560748,1.32507,2665.5,2665.4,1.34370845]
["bitfinex-derivatives","ETHF0:USTF0",1727635560943,1.32507,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635561245,0.3768,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635562542,3.2078,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727635562742,3.2078,2665.6,2665.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727635562946,4.1578,2665.6,2665.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727635564749,4.53285,2665.6,2665.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727635565043,0.37508,2665.4,2665.2,0.98313397]
["bitfinex-derivatives","ETHF0:USTF0",1727635565250,0.37508,2665.4,2665.0,4.68257983]
["bitfinex-derivatives","ETHF0:USTF0",1727635565251,1.32508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727635565952,0.95,2665.4,2665.1,1.76383397]
["bitfinex-derivatives","ETHF0:USTF0",1727635566152,3.2078,2665.6,2665.1,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727635566153,0.95,2665.2,2665.1,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727635567553,1.32511,2665.2,2665.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727635568151,1.32511,2665.2,2665.1,3.97123793]
["bitfinex-derivatives","ETHF0:USTF0",1727635568352,0.95,2665.2,2665.1,3.97123793]
["bitfinex-derivatives","ETHF0:USTF0",1727635569549,0.95,2665.2,2665.1,3.97067012]
["bitfinex-derivatives","ETHF0:USTF0",1727635572148,0.95,2665.2,2665.1,3.59555012]
["bitfinex-derivatives","ETHF0:USTF0",1727635572149,1.32511,2665.2,2665.1,3.59555012]
["bitfinex-derivatives","ETHF0:USTF0",1727635572455,4.702,2665.2,2665.1,0.98150692]
["bitfinex-derivatives","ETHF0:USTF0",1727635572756,0.37512,2665.1,2664.9,1.47300725]
["bitfinex-derivatives","ETHF0:USTF0",1727635572951,0.77742,2665.1,2665.0,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635573145,0.37514,2665.0,2664.9,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635573751,4.12794,2665.0,2664.9,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635574348,4.12794,2665.0,2664.8,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635574660,1.32515,2664.9,2664.8,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635575655,0.37518,2664.7,2664.6,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635575853,0.37519,2664.6,2664.5,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635576055,1.70629,2664.6,2664.4,1.35685135]
["bitfinex-derivatives","ETHF0:USTF0",1727635576255,0.95,2664.5,2664.4,1.35685135]
["bitfinex-derivatives","ETHF0:USTF0",1727635576462,0.95,2664.5,2664.4,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635576654,0.95,2664.5,2664.4,1.35685135]
["bitfinex-derivatives","ETHF0:USTF0",1727635577161,0.95,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727635577353,0.95,2664.5,2664.4,1.35685135]
["bitfinex-derivatives","ETHF0:USTF0",1727635577753,0.3811,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635577957,0.95,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635598172,0.95,2664.6,2664.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727635598173,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727635598474,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727635598777,1.3559,2664.4,2664.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727635598971,1.3559,2664.4,2664.2,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1727635599178,1.3559,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727635599970,1.3559,2664.4,2664.2,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1727635600882,1.73113,2664.4,2664.2,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1727635601077,0.3725,2664.3,2664.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727635601280,0.74773,2664.3,2664.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727635601579,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727635601974,1.3235,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727635608493,0.3735,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727635608688,1.3235,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727635609399,1.3235,2664.1,2663.9,2.16171135]
["bitfinex-derivatives","ETHF0:USTF0",1727635610399,1.3235,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727635610700,1.3235,2664.1,2663.9,2.16171135]
["bitfinex-derivatives","ETHF0:USTF0",1727635613204,1.3235,2664.1,2663.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1727635615403,1.3235,2664.1,2663.9,2.16171135]
["bitfinex-derivatives","ETHF0:USTF0",1727635616902,1.69877,2664.1,2663.9,1.78643135]
["bitfinex-derivatives","ETHF0:USTF0",1727635617205,1.3235,2664.1,2663.9,1.78643135]
["bitfinex-derivatives","ETHF0:USTF0",1727635617605,1.69878,2664.1,2663.9,1.78643135]
["bitfinex-derivatives","ETHF0:USTF0",1727635618196,1.69878,2664.1,2663.9,2.16172135]
["bitfinex-derivatives","ETHF0:USTF0",1727635620305,1.69878,2664.1,2664.0,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635620505,1.3235,2664.1,2664.0,0.98163135]
["bitfinex-derivatives","ETHF0:USTF0",1727635620701,1.3235,2664.1,2663.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727635620901,1.3235,2664.1,2664.0,1.34264291]
["bitfinex-derivatives","ETHF0:USTF0",1727635621208,1.69877,2664.1,2663.9,2.65308725]
["bitfinex-derivatives","ETHF0:USTF0",1727635621410,1.69877,2664.1,2664.0,1.34278781]
["bitfinex-derivatives","ETHF0:USTF0",1727635621895,1.3235,2664.1,2664.0,1.71806781]
["bitfinex-derivatives","ETHF0:USTF0",1727635622507,0.95,2664.1,2664.0,1.71806781]
["bitfinex-derivatives","ETHF0:USTF0",1727635623301,3.97393,2664.4,2664.0,1.71806781]
["bitfinex-derivatives","ETHF0:USTF0",1727635623302,0.3909,2664.4,2664.0,8.30418781]
["bitfinex-derivatives","ETHF0:USTF0",1727635623501,0.3909,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727635623502,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727635623710,0.95,2664.4,2664.3,3.19073664]
["bitfinex-derivatives","ETHF0:USTF0",1727635624211,0.95,2664.4,2664.3,1.71772939]
["bitfinex-derivatives","ETHF0:USTF0",1727635624707,0.95,2664.4,2664.3,2.50022939]
["bitfinex-derivatives","ETHF0:USTF0",1727635624913,0.95,2664.4,2664.3,2.49991533]
["bitfinex-derivatives","ETHF0:USTF0",1727635625209,0.95,2664.4,2664.3,2.12468533]
["bitfinex-derivatives","ETHF0:USTF0",1727635625413,0.95,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635625414,1.32522,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635626912,0.95,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635627711,1.32522,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635628808,0.95,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635629114,1.32522,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635629311,0.95,2664.4,2664.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727635629813,0.95,2664.4,2664.3,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727635635518,0.95,2664.4,2664.3,3.97389353]
["bitfinex-derivatives","ETHF0:USTF0",1727635635819,0.95,2664.4,2664.3,3.97390716]
["bitfinex-derivatives","ETHF0:USTF0",1727635636817,0.95,2664.4,2664.3,3.59867716]
["bitfinex-derivatives","ETHF0:USTF0",1727635637023,0.95,2664.4,2664.3,3.97390716]
["bitfinex-derivatives","ETHF0:USTF0",1727635640621,0.95,2664.4,2664.3,3.97432974]
["bitfinex-derivatives","ETHF0:USTF0",1727635644018,1.32522,2664.4,2664.3,3.59909974]
["bitfinex-derivatives","ETHF0:USTF0",1727635644213,0.95,2664.4,2664.3,3.59909974]
["bitfinex-derivatives","ETHF0:USTF0",1727635644726,0.95,2664.4,2664.3,3.97432974]
["bitfinex-derivatives","ETHF0:USTF0",1727635644924,0.95,2664.4,2664.3,2.50132249]
["bitfinex-derivatives","ETHF0:USTF0",1727635645125,0.95,2664.4,2664.3,3.60113875]
["bitfinex-derivatives","ETHF0:USTF0",1727635645424,1.32522,2664.4,2664.3,2.81863875]
["bitfinex-derivatives","ETHF0:USTF0",1727635645629,1.32522,2664.4,2664.3,1.34359249]
["bitfinex-derivatives","ETHF0:USTF0",1727635646126,1.32522,2664.4,2664.3,1.34411431]
["bitfinex-derivatives","ETHF0:USTF0",1727635646331,0.95,2664.4,2664.3,1.34411569]
["bitfinex-derivatives","ETHF0:USTF0",1727635646527,1.32523,2664.4,2664.3,1.34414207]
["bitfinex-derivatives","ETHF0:USTF0",1727635647027,1.32523,2664.4,2664.2,1.85029626]
["bitfinex-derivatives","ETHF0:USTF0",1727635647227,0.3803,2664.3,2664.2,1.85029626]
["bitfinex-derivatives","ETHF0:USTF0",1727635647425,0.3803,2664.3,2664.2,3.19442752]
["bitfinex-derivatives","ETHF0:USTF0",1727635647626,0.75553,2664.3,2664.2,3.19442752]
["bitfinex-derivatives","ETHF0:USTF0",1727635649722,0.3803,2664.3,2664.2,3.19442752]
["bitfinex-derivatives","ETHF0:USTF0",1727635650627,0.3803,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635650824,0.75554,2664.3,2664.1,0.98361842]
["bitfinex-derivatives","ETHF0:USTF0",1727635651022,0.75554,2664.3,2664.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727635652026,0.75554,2664.3,2664.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1727635655335,1.70554,2664.3,2664.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1727635657628,1.70554,2664.3,2664.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727635658521,1.70554,2664.3,2664.2,3.19786691]
["bitfinex-derivatives","ETHF0:USTF0",1727635661536,1.70554,2664.3,2664.2,2.81956691]
["bitfinex-derivatives","ETHF0:USTF0",1727635662437,1.70554,2664.3,2664.2,3.19481691]
["bitfinex-derivatives","ETHF0:USTF0",1727635662634,1.70554,2664.3,2664.2,2.81956691]
["bitfinex-derivatives","ETHF0:USTF0",1727635666435,1.70554,2664.3,2664.2,3.19481691]
["bitfinex-derivatives","ETHF0:USTF0",1727635666739,0.3803,2664.3,2664.2,3.19481691]
["bitfinex-derivatives","ETHF0:USTF0",1727635666928,0.396,2664.6,2664.2,3.19481691]
["bitfinex-derivatives","ETHF0:USTF0",1727635666929,0.396,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727635667134,1.346,2664.6,2664.5,0.98418063]
["bitfinex-derivatives","ETHF0:USTF0",1727635667336,1.346,2664.6,2664.4,0.98418063]
["bitfinex-derivatives","ETHF0:USTF0",1727635667643,0.37522,2664.4,2664.3,1.47627095]
["bitfinex-derivatives","ETHF0:USTF0",1727635667944,0.37522,2664.4,2664.3,2.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1727635668236,5.47142,2664.4,2664.3,2.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1727635668443,5.87952,2664.4,2664.3,2.32944779]
["bitfinex-derivatives","ETHF0:USTF0",1727635668735,5.87952,2664.4,2664.3,0.98437835]
["bitfinex-derivatives","ETHF0:USTF0",1727635668934,0.37523,2664.3,2664.2,0.98437835]
["bitfinex-derivatives","ETHF0:USTF0",1727635669244,5.07883,2664.3,2664.2,0.98437835]
["bitfinex-derivatives","ETHF0:USTF0",1727635669737,5.07883,2664.3,2664.2,2.32974518]
["bitfinex-derivatives","ETHF0:USTF0",1727635669941,5.07883,2664.3,2664.2,2.32974504]
["bitfinex-derivatives","ETHF0:USTF0",1727635670542,5.07883,2664.3,2664.2,2.32981372]
["bitfinex-derivatives","ETHF0:USTF0",1727635671039,1.32523,2664.3,2664.2,2.32981372]
["bitfinex-derivatives","ETHF0:USTF0",1727635671434,1.32523,2664.3,2664.2,0.98437835]
["bitfinex-derivatives","ETHF0:USTF0",1727635671435,5.07883,2664.3,2664.2,0.98437835]
["bitfinex-derivatives","ETHF0:USTF0",1727635672539,0.37525,2664.2,2664.1,0.98437835]
["bitfinex-derivatives","ETHF0:USTF0",1727635672737,0.37527,2664.1,2663.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727635672936,0.95,2664.0,2663.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727635673642,0.95,2664.0,2663.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727635676335,0.95,2664.0,2663.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727635676638,1.32528,2664.0,2663.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727635677538,0.95,2664.0,2663.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727635678245,1.32528,2664.0,2663.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727635678443,0.95,2664.0,2663.7,5.34598835]
["bitfinex-derivatives","ETHF0:USTF0",1727635678632,0.3789,2664.1,2663.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727635678633,0.95,2663.8,2663.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727635678833,0.95,2663.8,2663.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727635678834,1.3253,2663.8,2663.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727635679141,0.37532,2663.7,2663.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727635679434,0.95,2663.6,2663.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727635680738,0.95,2663.6,2663.5,2.12545296]
["bitfinex-derivatives","ETHF0:USTF0",1727635682245,0.95,2663.6,2663.5,3.60132268]
["bitfinex-derivatives","ETHF0:USTF0",1727635683141,0.95,2663.6,2663.5,3.60082819]
["bitfinex-derivatives","ETHF0:USTF0",1727635687845,0.95,2663.6,2663.5,1.76386826]
["bitfinex-derivatives","ETHF0:USTF0",1727635689444,0.95,2663.6,2663.5,3.10757829]
["bitfinex-derivatives","ETHF0:USTF0",1727635689841,0.95,2663.6,2663.5,1.76386826]
["bitfinex-derivatives","ETHF0:USTF0",1727635693350,0.95,2663.6,2663.5,1.38853826]
["bitfinex-derivatives","ETHF0:USTF0",1727635693850,0.95,2663.6,2663.5,1.76388826]
["bitfinex-derivatives","ETHF0:USTF0",1727635695458,1.32533,2663.6,2663.5,1.76388826]
["bitfinex-derivatives","ETHF0:USTF0",1727635695858,1.32533,2663.6,2663.5,2.12393446]
["bitfinex-derivatives","ETHF0:USTF0",1727635696950,0.95,2663.6,2663.5,2.12393446]
["bitfinex-derivatives","ETHF0:USTF0",1727635697655,0.95,2663.6,2663.5,3.10702325]
["bitfinex-derivatives","ETHF0:USTF0",1727635699853,0.95,2663.6,2663.5,3.10700977]
["bitfinex-derivatives","ETHF0:USTF0",1727635700255,0.95,2663.6,2663.5,2.73165977]
["bitfinex-derivatives","ETHF0:USTF0",1727635700456,0.95,2663.6,2663.5,3.10700977]
["bitfinex-derivatives","ETHF0:USTF0",1727635702554,0.95,2663.6,2663.5,2.12390927]
["bitfinex-derivatives","ETHF0:USTF0",1727635702748,0.95,2663.6,2663.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727635703855,0.95,2663.6,2663.5,1.7635823]
["bitfinex-derivatives","ETHF0:USTF0",1727635704055,0.95,2663.6,2663.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727635704256,0.95,2663.6,2663.5,5.5179823]
["bitfinex-derivatives","ETHF0:USTF0",1727635710864,0.95,2663.6,2663.5,7.35443914]
["bitfinex-derivatives","ETHF0:USTF0",1727635712263,0.95,2663.6,2663.5,7.35453569]
["bitfinex-derivatives","ETHF0:USTF0",1727635713071,0.95,2663.6,2663.5,3.60013569]
["bitfinex-derivatives","ETHF0:USTF0",1727635713271,0.95,2663.6,2663.5,7.35453569]
["bitfinex-derivatives","ETHF0:USTF0",1727635713465,0.95,2663.6,2663.5,5.87866597]
["bitfinex-derivatives","ETHF0:USTF0",1727635716168,0.95,2663.6,2663.5,2.12426597]
["bitfinex-derivatives","ETHF0:USTF0",1727635716374,0.95,2663.6,2663.5,5.87866597]
["bitfinex-derivatives","ETHF0:USTF0",1727635717066,0.95,2663.6,2663.5,5.87923401]
["bitfinex-derivatives","ETHF0:USTF0",1727635717266,0.95,2663.6,2663.5,7.84522124]
["bitfinex-derivatives","ETHF0:USTF0",1727635717973,0.95,2663.6,2663.5,7.35499675]
["bitfinex-derivatives","ETHF0:USTF0",1727635719575,0.3971,2664.1,2663.5,11.50388401]
["bitfinex-derivatives","ETHF0:USTF0",1727635719774,1.7572,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727635719975,1.7572,2664.1,2664.0,2.70350581]
["bitfinex-derivatives","ETHF0:USTF0",1727635720171,1.7572,2664.1,2664.0,3.94769165]
["bitfinex-derivatives","ETHF0:USTF0",1727635721278,1.7572,2664.1,2664.0,2.47173414]
["bitfinex-derivatives","ETHF0:USTF0",1727635721483,1.7572,2664.1,2664.0,3.94769165]
["bitfinex-derivatives","ETHF0:USTF0",1727635721782,0.95,2664.1,2664.0,7.70129165]
["bitfinex-derivatives","ETHF0:USTF0",1727635721984,0.37522,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727635722185,0.95,2664.3,2664.2,1.35846895]
["bitfinex-derivatives","ETHF0:USTF0",1727635722376,0.95,2664.3,2664.2,0.98322895]
["bitfinex-derivatives","ETHF0:USTF0",1727635722679,0.95,2664.3,2664.2,1.35847895]
["bitfinex-derivatives","ETHF0:USTF0",1727635723275,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635723475,1.32524,2664.3,2664.1,4.56627895]
["bitfinex-derivatives","ETHF0:USTF0",1727635723681,0.3937,2664.2,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727635723880,0.3937,2664.2,2664.1,4.92627019]
["bitfinex-derivatives","ETHF0:USTF0",1727635724382,0.3937,2664.2,2664.1,5.90894575]
["bitfinex-derivatives","ETHF0:USTF0",1727635724594,0.3937,2664.2,2664.1,4.56572556]
["bitfinex-derivatives","ETHF0:USTF0",1727635725984,0.3937,2664.2,2664.1,4.92577018]
["bitfinex-derivatives","ETHF0:USTF0",1727635726181,0.3937,2664.2,2664.1,6.4006136]
["bitfinex-derivatives","ETHF0:USTF0",1727635726382,0.3937,2664.2,2664.1,4.92577018]
["bitfinex-derivatives","ETHF0:USTF0",1727635726885,0.3937,2664.2,2664.1,4.92553633]
["bitfinex-derivatives","ETHF0:USTF0",1727635727287,0.3937,2664.2,2664.1,5.90772448]
["bitfinex-derivatives","ETHF0:USTF0",1727635728383,0.3937,2664.2,2664.1,4.56523815]
["bitfinex-derivatives","ETHF0:USTF0",1727635730187,0.3937,2664.2,2664.1,5.90717456]
["bitfinex-derivatives","ETHF0:USTF0",1727635730486,0.3937,2664.2,2664.1,5.90698214]
["bitfinex-derivatives","ETHF0:USTF0",1727635730685,0.3937,2664.2,2664.1,4.92479399]
["bitfinex-derivatives","ETHF0:USTF0",1727635731281,0.3937,2664.2,2664.1,5.90645673]
["bitfinex-derivatives","ETHF0:USTF0",1727635731483,0.3937,2664.2,2664.1,5.9064366]
["bitfinex-derivatives","ETHF0:USTF0",1727635731784,0.3937,2664.2,2664.1,4.92456822]
["bitfinex-derivatives","ETHF0:USTF0",1727635732186,0.3937,2664.2,2664.1,6.39941164]
["bitfinex-derivatives","ETHF0:USTF0",1727635732387,0.3937,2664.2,2664.1,4.92456822]
["bitfinex-derivatives","ETHF0:USTF0",1727635733087,0.95,2664.3,2664.1,4.92456822]
["bitfinex-derivatives","ETHF0:USTF0",1727635733088,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635733288,0.95,2664.3,2664.2,1.35671739]
["bitfinex-derivatives","ETHF0:USTF0",1727635738592,0.95,2664.3,2664.2,1.75081739]
["bitfinex-derivatives","ETHF0:USTF0",1727635741085,0.95,2664.3,2664.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727635745293,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635745595,0.37529,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727635745802,0.95,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727635746192,1.3581,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727635752403,1.7334,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727635752601,1.3581,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727635755101,1.7334,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727635755303,1.7334,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727635755504,0.95,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727635758107,0.95,2663.7,2663.6,1.35678739]
["bitfinex-derivatives","ETHF0:USTF0",1727635758301,0.95,2663.7,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727635758599,0.95,2663.7,2663.4,1.88214342]
["bitfinex-derivatives","ETHF0:USTF0",1727635758600,0.37535,2663.5,2663.4,0.98146739]
["bitfinex-derivatives","ETHF0:USTF0",1727635758801,1.32535,2663.5,2663.4,0.98146739]
["bitfinex-derivatives","ETHF0:USTF0",1727635759199,1.3373,2663.5,2663.4,0.98146739]
["bitfinex-derivatives","ETHF0:USTF0",1727635759997,1.71265,2663.5,2663.4,0.98146739]
["bitfinex-derivatives","ETHF0:USTF0",1727635760197,1.3373,2663.5,2663.4,0.98146739]
["bitfinex-derivatives","ETHF0:USTF0",1727635760605,1.3373,2663.5,2663.4,1.35682739]
["bitfinex-derivatives","ETHF0:USTF0",1727635763109,1.3373,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635763909,0.3873,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635764098,1.3373,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635764910,1.3373,2663.5,2663.3,1.35346739]
["bitfinex-derivatives","ETHF0:USTF0",1727635764911,5.0917,2663.5,2663.3,1.35346739]
["bitfinex-derivatives","ETHF0:USTF0",1727635765204,5.0917,2663.5,2663.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727635765205,1.71265,2663.5,2663.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727635765418,1.3373,2663.5,2663.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727635765606,1.3373,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635766109,5.0917,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635767006,1.3373,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635785321,3.2078,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727635785521,4.1578,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727635787023,4.1578,2663.7,2663.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1727635787223,4.53312,2663.7,2663.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1727635790120,4.53312,2663.7,2663.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727635791527,4.53312,2663.7,2663.6,1.38756739]
["bitfinex-derivatives","ETHF0:USTF0",1727635791733,4.53312,2663.7,2663.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727635791937,4.53312,2663.7,2663.6,1.38756739]
["bitfinex-derivatives","ETHF0:USTF0",1727635792229,4.53312,2663.7,2663.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727635792622,4.53312,2663.7,2663.6,1.38756739]
["bitfinex-derivatives","ETHF0:USTF0",1727635793221,4.53312,2663.7,2663.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727635796636,1.32532,2663.7,2663.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727635800237,1.32532,2663.7,2663.6,1.38756739]
["bitfinex-derivatives","ETHF0:USTF0",1727635802529,1.32532,2663.7,2663.6,3.13027634]
["bitfinex-derivatives","ETHF0:USTF0",1727635802933,1.32532,2663.7,2663.6,1.78566739]
["bitfinex-derivatives","ETHF0:USTF0",1727635803143,1.32532,2663.7,2663.6,3.13028117]
["bitfinex-derivatives","ETHF0:USTF0",1727635804542,1.32532,2663.7,2663.6,2.14881378]
["bitfinex-derivatives","ETHF0:USTF0",1727635804738,0.37532,2663.7,2663.6,2.14881378]
["bitfinex-derivatives","ETHF0:USTF0",1727635804939,1.32532,2663.7,2663.6,2.14881378]
["bitfinex-derivatives","ETHF0:USTF0",1727635805740,1.32532,2663.7,2663.6,2.52414378]
["bitfinex-derivatives","ETHF0:USTF0",1727635806042,1.32532,2663.7,2663.6,3.6236572]
["bitfinex-derivatives","ETHF0:USTF0",1727635807246,1.32532,2663.7,2663.6,3.9989872]
["bitfinex-derivatives","ETHF0:USTF0",1727635808348,1.32532,2663.7,2663.6,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727635808843,1.32532,2663.7,2663.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727635809044,1.32532,2663.7,2663.6,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727635809241,1.32532,2663.7,2663.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727635810147,1.32532,2663.7,2663.6,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727635810347,1.32532,2663.7,2663.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727635811855,1.32532,2663.7,2663.6,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727635812853,1.32532,2663.7,2663.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727635815358,0.3753,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727635815557,0.3753,2663.9,2663.8,1.72056803]
["bitfinex-derivatives","ETHF0:USTF0",1727635815766,1.3253,2663.9,2663.8,3.68655526]
["bitfinex-derivatives","ETHF0:USTF0",1727635816354,1.3253,2663.9,2663.8,1.72056803]
["bitfinex-derivatives","ETHF0:USTF0",1727635816568,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727635816870,0.95,2664.0,2663.9,2.12005803]
["bitfinex-derivatives","ETHF0:USTF0",1727635817170,0.95,2664.0,2663.9,4.48974526]
["bitfinex-derivatives","ETHF0:USTF0",1727635817360,0.95,2664.0,2663.9,2.52375803]
["bitfinex-derivatives","ETHF0:USTF0",1727635817765,1.32528,2664.0,2663.9,2.52375803]
["bitfinex-derivatives","ETHF0:USTF0",1727635818473,1.32528,2664.0,2663.9,4.00041894]
["bitfinex-derivatives","ETHF0:USTF0",1727635819866,1.32528,2664.0,2663.9,3.62512894]
["bitfinex-derivatives","ETHF0:USTF0",1727635820359,1.32528,2664.0,2663.9,2.14846803]
["bitfinex-derivatives","ETHF0:USTF0",1727635820560,1.32528,2664.0,2663.9,2.1464315]
["bitfinex-derivatives","ETHF0:USTF0",1727635821566,1.32528,2664.0,2663.9,2.5217215]
["bitfinex-derivatives","ETHF0:USTF0",1727635822470,1.32528,2664.0,2663.9,2.32715214]
["bitfinex-derivatives","ETHF0:USTF0",1727635822671,1.32528,2664.0,2663.9,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635822874,0.37529,2663.9,2663.8,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635823064,1.71089,2663.9,2663.8,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635824269,5.0892,2663.9,2663.6,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635824466,5.0892,2663.9,2663.5,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635824467,0.37533,2663.6,2663.5,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635824772,0.37533,2663.6,2663.5,2.32692778]
["bitfinex-derivatives","ETHF0:USTF0",1727635824966,0.37533,2663.6,2663.5,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635825761,0.95,2663.7,2663.4,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635825963,5.31395,2663.5,2663.4,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635828878,8.693,2663.5,2663.2,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635829069,1.32538,2663.3,2663.2,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635830671,1.32538,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727635831971,0.37539,2663.2,2663.1,1.35932064]
["bitfinex-derivatives","ETHF0:USTF0",1727635832372,0.37539,2663.2,2663.1,2.70210634]
["bitfinex-derivatives","ETHF0:USTF0",1727635832572,0.37539,2663.2,2663.1,1.35932064]
["bitfinex-derivatives","ETHF0:USTF0",1727635833765,1.32539,2663.3,2663.1,1.35932064]
["bitfinex-derivatives","ETHF0:USTF0",1727635833965,0.37539,2663.2,2663.1,1.35932064]
["bitfinex-derivatives","ETHF0:USTF0",1727635834577,1.32538,2663.3,2663.1,1.35932064]
["bitfinex-derivatives","ETHF0:USTF0",1727635835167,1.32538,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727635835569,1.32538,2663.3,2663.1,1.35931064]
["bitfinex-derivatives","ETHF0:USTF0",1727635835972,1.32538,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727635838772,1.32538,2663.3,2663.2,0.98392064]
["bitfinex-derivatives","ETHF0:USTF0",1727635839172,1.32538,2663.3,2663.2,1.35931064]
["bitfinex-derivatives","ETHF0:USTF0",1727635844583,0.37539,2663.2,2663.1,1.35931064]
["bitfinex-derivatives","ETHF0:USTF0",1727635844778,1.32539,2663.2,2663.1,2.70143118]
["bitfinex-derivatives","ETHF0:USTF0",1727635845481,0.95,2663.2,2663.1,2.70143118]
["bitfinex-derivatives","ETHF0:USTF0",1727635846784,1.32539,2663.2,2663.1,2.70143118]
["bitfinex-derivatives","ETHF0:USTF0",1727635848990,0.95,2663.2,2663.1,2.70143118]
["bitfinex-derivatives","ETHF0:USTF0",1727635849196,0.95,2663.2,2663.1,2.70133409]
["bitfinex-derivatives","ETHF0:USTF0",1727635849792,1.32539,2663.2,2663.1,2.70133409]
["bitfinex-derivatives","ETHF0:USTF0",1727635850592,0.95,2663.2,2663.1,2.70133409]
["bitfinex-derivatives","ETHF0:USTF0",1727635851278,1.32539,2663.2,2663.1,2.70133409]
["bitfinex-derivatives","ETHF0:USTF0",1727635852590,1.32539,2663.2,2663.1,1.35931064]
["bitfinex-derivatives","ETHF0:USTF0",1727635853690,1.32539,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727635855394,0.3754,2663.1,2663.0,2.13903064]
["bitfinex-derivatives","ETHF0:USTF0",1727635855595,0.3754,2663.1,2663.0,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727635855596,0.7524,2663.1,2663.0,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727635855796,1.1388,2663.1,2663.0,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727635865102,0.377,2663.1,2663.0,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727635865296,0.377,2663.1,2663.0,2.13903064]
["bitfinex-derivatives","ETHF0:USTF0",1727635865495,0.7524,2663.1,2663.0,2.13903064]
["bitfinex-derivatives","ETHF0:USTF0",1727635866804,0.377,2663.1,2663.0,2.13903064]
["bitfinex-derivatives","ETHF0:USTF0",1727635867098,0.7524,2663.1,2663.0,2.13903064]
["bitfinex-derivatives","ETHF0:USTF0",1727635867694,0.7524,2663.1,2662.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727635867695,6.233,2663.0,2662.2,2.54448404]
["bitfinex-derivatives","ETHF0:USTF0",1727635867894,6.233,2663.0,2662.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727635867895,12.68567451,2662.5,2662.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727635868099,12.68567451,2662.5,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635868100,0.95,2662.3,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635868301,1.32552,2662.3,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635868603,0.95,2662.3,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635868799,1.32552,2662.3,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635869599,3.2078,2662.2,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635870700,0.37551,2662.4,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635870914,5.17031453,2662.5,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635870915,0.95,2662.2,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635873409,3.2078,2662.5,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635873597,0.95,2662.2,2662.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727635875309,0.3948,2662.6,2662.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727635875611,0.95,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727635875808,0.95,2662.5,2662.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727635876611,1.32549,2662.5,2662.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727635878104,0.95,2662.5,2662.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727635878310,0.95,2662.5,2662.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727635885819,1.32547,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727635886008,1.32547,2662.7,2662.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727635886610,4.1578,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727635886807,3.2078,2663.1,2662.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727635887012,3.2078,2663.1,2662.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727635887013,3.2078,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727635887209,3.5832,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727635887420,3.5832,2663.1,2663.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727635887421,4.5332,2663.1,2663.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727635891714,1.3254,2663.1,2663.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727635898149,1.3254,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635900542,0.95,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635901436,1.3254,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635905941,3.28791453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635907534,2.91251453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635907734,3.28791453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635907949,2.91251453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635908247,3.28791453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635912542,3.28791453,2663.1,2663.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727635912947,1.3254,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635919747,0.95,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635919948,1.3254,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635920951,3.28791453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635922554,2.91251453,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635922758,0.95,2663.1,2663.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727635922956,1.96251453,2663.2,2663.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727635923167,1.96251453,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727635923862,1.96251453,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727635924064,1.96251453,2663.4,2663.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727635924363,1.96251453,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635924657,1.96251453,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727635924965,1.96251453,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727635925257,1.96251453,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727635925957,6.49561453,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727635926154,6.49561453,2663.9,2663.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727635927959,4.5331,2663.9,2663.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727635928650,3.2078,2663.9,2663.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727635928859,3.58309,2663.9,2663.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727635929166,3.58309,2663.9,2663.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727635929167,1.32529,2663.9,2663.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727635929667,0.95,2663.9,2663.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727635929961,0.95,2663.9,2663.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727635932261,0.95,2663.9,2663.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727635932564,0.95,2663.9,2663.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727635932565,0.37532,2663.8,2663.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727635932761,0.95,2663.6,2663.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727635932965,1.32533,2663.6,2663.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727635933171,0.3802,2663.7,2663.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727635933172,0.95,2663.3,2663.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727635934953,3.2078,2663.5,2663.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727635934954,0.95,2663.4,2663.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727635935163,0.95,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727635938655,0.95,2663.4,2663.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727635948368,0.95,2663.4,2663.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727635948369,4.53316,2663.4,2663.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727635948573,1.3442,2663.3,2663.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727635960080,1.3442,2663.3,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727635960081,0.37539,2663.2,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727635960284,0.95,2662.9,2662.8,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1727635963775,0.95,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727635966296,0.95,2663.2,2662.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727635966600,0.95,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727635969196,3.2078,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635969404,0.95,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727635969604,0.95,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727635970009,0.95,2663.5,2663.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727635971403,0.95,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635974011,0.95,2663.5,2663.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727635974311,0.95,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635974501,3.40458635,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635977500,3.40285956,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635978509,0.95,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635979628,3.40337577,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635980020,3.40339709,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635981314,0.95,2663.5,2663.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727635981513,0.95,2663.5,2663.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727635981913,4.7044,2663.5,2663.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727635982124,0.95,2663.3,2663.2,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1727635984615,0.95,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727635985716,0.95,2663.4,2663.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727635985717,2.45339709,2663.8,2663.2,6.40859841]
["bitfinex-derivatives","ETHF0:USTF0",1727635986021,6.61119709,2663.9,2663.3,2.76982615]
["bitfinex-derivatives","ETHF0:USTF0",1727635986319,6.61119709,2663.9,2663.4,3.70822615]
["bitfinex-derivatives","ETHF0:USTF0",1727635986320,4.1578,2663.9,2663.4,3.70822615]
["bitfinex-derivatives","ETHF0:USTF0",1727635986516,3.2078,2663.9,2663.5,1.29549666]
["bitfinex-derivatives","ETHF0:USTF0",1727635986714,0.95,2664.0,2663.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727635986921,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727635987923,2.45339709,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635987924,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727635989122,0.95,2664.3,2664.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727635989324,0.95,2664.2,2664.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1727636000930,0.95,2664.2,2664.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727636001528,4.7036,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636001733,0.95,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636003135,0.95,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727636003633,0.95,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636003838,0.95,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727636005437,0.95,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727636022355,0.95,2664.0,2663.9,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1727636026068,3.40339709,2664.0,2663.9,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1727636026447,3.40339709,2664.0,2663.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636026748,1.32528,2664.0,2663.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636026947,0.95,2664.0,2663.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636027150,0.95,2664.0,2663.9,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1727636027352,1.32528,2664.0,2663.9,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1727636027548,1.32528,2664.0,2663.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636027752,0.95,2664.0,2663.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636028144,0.95,2664.0,2663.9,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1727636038062,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727636039059,1.32526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727636040456,5.66536248,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727636040650,4.39570347,2664.4,2663.9,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727636040846,4.77092347,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636041052,4.39570347,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636042058,4.77092347,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636043556,3.44570347,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636043748,4.39570347,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727636043950,0.95,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727636044565,3.89967278,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727636045260,3.89967278,2664.5,2664.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727636045461,2.45784265,2664.2,2664.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727636045650,3.89967278,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636045853,4.27488278,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636046257,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727636048264,0.95,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727636048659,0.95,2664.4,2664.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727636050660,0.95,2664.4,2664.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727636050973,0.95,2664.4,2664.3,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727636051158,0.95,2664.4,2664.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727636051665,1.32522,2664.4,2664.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727636051866,1.32522,2664.4,2664.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727636052062,0.95,2664.4,2664.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727636052259,1.32522,2664.4,2664.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727636056166,0.95,2664.4,2664.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727636057262,1.32522,2664.4,2664.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727636058069,1.32522,2664.4,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636061963,1.32522,2664.4,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636062974,0.95,2664.4,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636063167,0.37522,2664.4,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636063771,0.95,2664.5,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636064075,1.32521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727636064274,1.32521,2664.5,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636064474,1.32521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636064671,1.32521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727636065075,1.32521,2664.5,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636065279,0.37522,2664.4,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636065479,0.95,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636065876,1.32521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636066584,6.15747278,2664.6,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636066881,0.37521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636067180,4.1578,2664.6,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636067371,0.37521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636069074,2.45507311,2664.4,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636069279,4.1578,2664.6,2664.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727636069486,0.37521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636069674,2.4550172,2664.4,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636070781,0.37521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636073489,0.37521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727636075196,0.37521,2664.5,2664.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1727636075495,2.8301972,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727636075691,7.56529043,2664.8,2664.6,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1727636075892,5.11027323,2664.8,2664.6,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1727636076291,4.73510323,2664.8,2664.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1727636076490,0.37518,2664.7,2664.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1727636076788,4.73510323,2664.8,2664.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1727636076989,5.11027323,2664.8,2664.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1727636077292,5.11027323,2664.8,2664.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727636077293,4.73510323,2664.8,2664.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727636077497,4.73510323,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727636079405,6.0450172,2665.2,2664.7,14.31972981]
["bitfinex-derivatives","ETHF0:USTF0",1727636079406,3.2078,2665.2,2664.7,14.31972981]
["bitfinex-derivatives","ETHF0:USTF0",1727636079602,0.37509,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636079897,1.299,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636079898,0.95,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636080096,0.37508,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636080808,0.37508,2665.4,2665.1,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727636081599,0.37509,2665.3,2665.1,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727636081908,0.37509,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636082606,0.37509,2665.3,2665.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727636083417,4.1578,2665.5,2665.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727636083702,0.37509,2665.4,2665.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727636084509,0.37508,2665.4,2665.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727636084709,3.2078,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636084904,3.2078,2665.5,2665.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1727636085117,3.2078,2665.5,2665.4,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1727636086112,2.5184172,2665.6,2665.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727636086302,2.4550172,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636086498,2.4550172,2665.7,2665.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727636086694,0.37505,2665.6,2665.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727636088609,2.8300672,2665.7,2665.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727636089807,0.37505,2665.6,2665.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727636090009,1.32505,2665.6,2665.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727636090205,1.70205,2665.6,2665.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727636090608,1.70205,2665.6,2665.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727636091411,1.70205,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636092514,4.1570672,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636092709,7.9082672,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636092909,5.45325,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636103613,13.9082672,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636103815,11.45325,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636107122,14.66105,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636113127,8.66105,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636115525,11.10968805,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636116232,8.66105,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636118622,12.10675347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636119422,11.72975347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636120932,7.97855347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636121127,11.72975347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636121834,7.97855347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636123326,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636124530,1.32505,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636124731,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636131131,4.77075347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636131737,7.97855347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636133944,4.77075347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636134442,7.97855347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636136042,4.77075347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636136242,7.97855347,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636136541,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636136847,5.26299682,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636137143,8.47079682,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636138152,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636140857,1.32505,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636141252,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636142254,7.48240714,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636142763,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636144959,7.48240714,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636145662,4.53285,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636146261,7.48240714,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636150366,11.23360714,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636150560,12.41870714,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636150966,5.71795,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636151271,9.46915,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636151972,15.46915,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636153968,12.26135,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636154273,19.40349836,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636154675,15.46915,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636155271,14.16726355,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636155473,12.98216355,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636155864,7.14191355,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636156065,3.2078,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636156369,6.6499947,2665.6,2665.5,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1727636156774,3.2078,2665.6,2665.5,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1727636157471,3.2078,2665.6,2665.5,4.82527]
["bitfinex-derivatives","ETHF0:USTF0",1727636157676,6.15808684,2665.6,2665.5,4.82527]
["bitfinex-derivatives","ETHF0:USTF0",1727636159165,2.95028684,2665.6,2665.5,4.82527]
["bitfinex-derivatives","ETHF0:USTF0",1727636159366,2.95028684,2665.6,2665.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727636159766,2.95028684,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636159965,2.95028684,2665.6,2665.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727636160166,2.95028684,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636160368,2.95028684,2665.6,2665.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727636160674,2.95028684,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636160875,2.95028684,2665.6,2665.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727636161372,2.95028684,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636161373,2.45777251,2665.6,2665.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727636161572,2.45777251,2665.6,2665.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727636161872,1.75877251,2665.6,2665.5,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727636162274,1.75877251,2665.6,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727636162669,1.75877251,2665.6,2665.5,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727636162874,0.37503,2665.8,2665.5,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727636163073,0.37503,2665.8,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636164875,0.37503,2665.8,2665.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727636165073,0.37503,2665.8,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636166783,4.53282,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636167867,1.32502,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636168076,3.2078,2665.8,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636168476,1.32502,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636168975,0.95,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636169178,0.37502,2665.8,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636171277,0.95,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636171477,1.32502,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636172979,7.10808684,2666.1,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636173191,3.58279,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636173784,3.58279,2666.1,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636174496,0.37499,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636176483,3.32527684,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636181783,0.37499,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636182184,3.32527684,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636183494,0.37499,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636184088,2.45393339,2666.1,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636184290,0.37499,2666.1,2665.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727636184495,7.54917339,2666.2,2665.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727636184703,0.37499,2666.0,2665.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727636185592,0.37499,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636188295,7.54917339,2666.2,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636188601,0.37499,2666.0,2665.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727636189998,0.37499,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636190402,0.37499,2666.1,2665.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1727636190699,0.37499,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636203211,2.83065765,2666.0,2665.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727636203910,0.37502,2665.8,2665.7,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727636204504,0.3906,2665.9,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636204706,0.76562,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636205207,0.37502,2665.8,2665.7,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727636205810,0.37502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636212116,0.76561,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636212829,0.3906,2666.0,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636213126,0.37502,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636213315,0.3906,2666.0,2665.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727636213519,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636213718,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636213719,6.0424367,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636214122,5.6674067,2665.8,2665.5,0.98278817]
["bitfinex-derivatives","ETHF0:USTF0",1727636214328,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636214724,2.8346467,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636215127,2.4596067,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636215332,2.4596067,2665.9,2665.6,4.73398817]
["bitfinex-derivatives","ETHF0:USTF0",1727636215630,2.4596067,2666.1,2665.8,0.98278817]
["bitfinex-derivatives","ETHF0:USTF0",1727636215824,2.4596067,2666.1,2665.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727636216131,2.8345767,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636217429,2.8345767,2666.2,2666.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727636217626,2.8345767,2666.2,2666.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727636218531,2.8345767,2666.2,2666.0,1.76837817]
["bitfinex-derivatives","ETHF0:USTF0",1727636218725,2.4596067,2666.2,2666.0,1.39338817]
["bitfinex-derivatives","ETHF0:USTF0",1727636218930,2.4596067,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636221359,2.8345667,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636222332,3.7845667,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636223635,0.37497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636224230,0.37497,2666.2,2666.0,1.39338817]
["bitfinex-derivatives","ETHF0:USTF0",1727636224437,0.37497,2666.2,2666.0,1.76836817]
["bitfinex-derivatives","ETHF0:USTF0",1727636228440,0.37498,2666.1,2666.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727636231445,7.10648684,2666.1,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727636231647,0.37504,2665.7,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727636232345,4.1578,2665.8,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727636232546,4.1578,2665.8,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636232749,3.58284,2665.8,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636233142,0.37504,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636235846,0.37504,2665.7,2665.6,2.05745195]
["bitfinex-derivatives","ETHF0:USTF0",1727636236751,0.37504,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636236953,0.37504,2665.7,2665.6,2.05741534]
["bitfinex-derivatives","ETHF0:USTF0",1727636237246,0.37504,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636237448,0.37504,2665.7,2665.6,2.05739634]
["bitfinex-derivatives","ETHF0:USTF0",1727636238440,0.37504,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636238644,0.37504,2665.7,2665.6,2.05734406]
["bitfinex-derivatives","ETHF0:USTF0",1727636238842,0.37504,2665.7,2665.6,2.05734429]
["bitfinex-derivatives","ETHF0:USTF0",1727636239043,0.37504,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636239852,0.37504,2665.7,2665.6,1.74280363]
["bitfinex-derivatives","ETHF0:USTF0",1727636240456,3.58283,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636240844,3.58283,2665.8,2665.7,1.35930363]
["bitfinex-derivatives","ETHF0:USTF0",1727636241244,3.58283,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636243553,3.58283,2665.8,2665.6,1.36776363]
["bitfinex-derivatives","ETHF0:USTF0",1727636243554,3.2078,2665.8,2665.6,1.36776363]
["bitfinex-derivatives","ETHF0:USTF0",1727636243755,0.37504,2665.7,2665.6,1.74280363]
["bitfinex-derivatives","ETHF0:USTF0",1727636243949,0.37504,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636243950,2.83532811,2665.7,2665.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727636250251,2.83532811,2665.7,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727636250557,0.37504,2665.7,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727636250852,0.37504,2665.7,2665.6,1.36776363]
["bitfinex-derivatives","ETHF0:USTF0",1727636251783,4.5501,2665.8,2665.5,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636251953,2.14045,2665.6,2665.5,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636254759,2.14045,2665.6,2665.5,1.35933363]
["bitfinex-derivatives","ETHF0:USTF0",1727636256244,2.14045,2665.6,2665.5,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636256441,5.89165,2665.6,2665.4,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636256652,4.5546,2665.5,2665.3,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636256855,0.37508,2665.4,2665.3,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636257452,0.37509,2665.3,2665.2,1.35936363]
["bitfinex-derivatives","ETHF0:USTF0",1727636257651,0.37509,2665.3,2665.2,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636257652,1.32509,2665.3,2665.2,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636257857,0.37511,2665.2,2665.1,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636258053,4.74321,2665.2,2665.1,0.98426363]
["bitfinex-derivatives","ETHF0:USTF0",1727636258363,0.37512,2665.1,2665.0,1.73019363]
["bitfinex-derivatives","ETHF0:USTF0",1727636258751,4.74322,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636258945,5.3181,2665.2,2665.0,1.35506363]
["bitfinex-derivatives","ETHF0:USTF0",1727636259251,0.37512,2665.1,2665.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727636259453,5.69322,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636260358,5.3181,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636262659,2.1103,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636264359,2.48541,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636265659,2.1103,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636266655,2.48541,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636267161,2.1103,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636268458,3.2078,2665.4,2665.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727636268760,3.58288,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636268960,3.2078,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636269861,1.32507,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636270357,0.95,2665.5,2665.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727636270553,1.32507,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636270751,0.95,2665.5,2665.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727636270957,1.32507,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636272065,1.32507,2665.5,2665.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727636272957,5.07707,2665.5,2665.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727636274255,0.37511,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636274461,1.3251,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636274689,0.37512,2665.1,2665.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727636274863,1.32512,2665.1,2665.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727636275366,0.95,2665.1,2665.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727636275566,1.32512,2665.1,2665.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727636277669,1.32512,2665.1,2665.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727636288269,1.32512,2665.1,2665.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727636292280,1.32512,2665.1,2665.0,1.36546363]
["bitfinex-derivatives","ETHF0:USTF0",1727636294167,1.32512,2665.1,2665.0,1.74060363]
["bitfinex-derivatives","ETHF0:USTF0",1727636294370,0.37512,2665.1,2665.0,1.74060363]
["bitfinex-derivatives","ETHF0:USTF0",1727636294574,0.95,2665.3,2665.0,1.36546363]
["bitfinex-derivatives","ETHF0:USTF0",1727636294768,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636295372,0.37512,2665.2,2665.1,1.35938363]
["bitfinex-derivatives","ETHF0:USTF0",1727636296183,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636296479,2.83482339,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636301284,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636303173,0.37512,2665.2,2665.1,1.67458509]
["bitfinex-derivatives","ETHF0:USTF0",1727636303377,0.37512,2665.2,2665.1,2.7736935]
["bitfinex-derivatives","ETHF0:USTF0",1727636303577,0.37512,2665.2,2665.1,1.29946509]
["bitfinex-derivatives","ETHF0:USTF0",1727636305090,0.37512,2665.2,2665.1,1.67458509]
["bitfinex-derivatives","ETHF0:USTF0",1727636306884,0.37512,2665.2,2665.1,1.29946509]
["bitfinex-derivatives","ETHF0:USTF0",1727636307687,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636307889,0.37512,2665.2,2665.1,1.67478805]
["bitfinex-derivatives","ETHF0:USTF0",1727636309193,0.37512,2665.2,2665.1,3.14901646]
["bitfinex-derivatives","ETHF0:USTF0",1727636309583,0.37512,2665.2,2665.1,1.67478805]
["bitfinex-derivatives","ETHF0:USTF0",1727636310194,0.37512,2665.2,2665.1,1.29966805]
["bitfinex-derivatives","ETHF0:USTF0",1727636311293,0.37512,2665.2,2665.1,1.67478805]
["bitfinex-derivatives","ETHF0:USTF0",1727636311486,0.37512,2665.2,2665.1,1.67477498]
["bitfinex-derivatives","ETHF0:USTF0",1727636311792,0.37512,2665.2,2665.1,1.67476822]
["bitfinex-derivatives","ETHF0:USTF0",1727636313390,0.37512,2665.2,2665.1,1.29964822]
["bitfinex-derivatives","ETHF0:USTF0",1727636315491,0.37512,2665.2,2665.1,1.67476822]
["bitfinex-derivatives","ETHF0:USTF0",1727636318392,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636318896,0.37512,2665.1,2665.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727636319091,1.32512,2665.1,2665.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727636323497,0.95,2665.1,2665.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727636323698,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636325698,3.2078,2665.3,2665.2,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727636325900,1.32506,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636326201,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636326397,0.95,2665.6,2665.5,3.15125768]
["bitfinex-derivatives","ETHF0:USTF0",1727636326898,0.95,2665.6,2665.5,6.90245768]
["bitfinex-derivatives","ETHF0:USTF0",1727636327298,0.95,2665.6,2665.5,6.90172055]
["bitfinex-derivatives","ETHF0:USTF0",1727636327990,0.95,2665.6,2665.5,3.15052055]
["bitfinex-derivatives","ETHF0:USTF0",1727636328395,0.95,2665.6,2665.5,1.67397311]
["bitfinex-derivatives","ETHF0:USTF0",1727636331402,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636331614,0.95,2665.6,2665.5,1.35837964]
["bitfinex-derivatives","ETHF0:USTF0",1727636331615,1.32505,2665.6,2665.5,1.35837964]
["bitfinex-derivatives","ETHF0:USTF0",1727636333306,3.78573715,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636333506,1.32505,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636333910,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636334210,1.32505,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636335003,1.32505,2665.6,2665.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727636335004,0.95,2665.6,2665.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727636335202,1.32508,2665.4,2665.3,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727636340909,0.95,2665.4,2665.3,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727636341406,0.95,2665.4,2665.3,2.50479964]
["bitfinex-derivatives","ETHF0:USTF0",1727636344813,1.32508,2665.4,2665.3,2.50479964]
["bitfinex-derivatives","ETHF0:USTF0",1727636345215,0.95,2665.4,2665.3,2.50479964]
["bitfinex-derivatives","ETHF0:USTF0",1727636345416,1.32508,2665.4,2665.3,2.50479964]
["bitfinex-derivatives","ETHF0:USTF0",1727636347518,0.95,2665.4,2665.3,2.50479964]
["bitfinex-derivatives","ETHF0:USTF0",1727636348914,0.95,2665.4,2665.3,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727636349114,0.95,2665.4,2665.3,2.50479964]
["bitfinex-derivatives","ETHF0:USTF0",1727636356422,0.95,2665.4,2665.3,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727636358622,1.32508,2665.4,2665.3,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1727636363534,1.32508,2665.4,2665.3,2.81935809]
["bitfinex-derivatives","ETHF0:USTF0",1727636364935,1.32508,2665.4,2665.3,1.29786809]
["bitfinex-derivatives","ETHF0:USTF0",1727636365235,0.95,2665.4,2665.3,0.9836932]
["bitfinex-derivatives","ETHF0:USTF0",1727636365423,1.32508,2665.4,2665.3,0.9838086]
["bitfinex-derivatives","ETHF0:USTF0",1727636366436,0.95,2665.4,2665.2,1.85164744]
["bitfinex-derivatives","ETHF0:USTF0",1727636366727,0.37509,2665.3,2665.2,1.85164744]
["bitfinex-derivatives","ETHF0:USTF0",1727636366934,0.37509,2665.3,2665.2,3.14990805]
["bitfinex-derivatives","ETHF0:USTF0",1727636367431,0.37509,2665.3,2665.2,2.77480805]
["bitfinex-derivatives","ETHF0:USTF0",1727636367630,0.37509,2665.3,2665.1,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1727636367631,0.95,2665.4,2665.1,3.00805744]
["bitfinex-derivatives","ETHF0:USTF0",1727636367833,1.32511,2665.2,2665.1,3.00805744]
["bitfinex-derivatives","ETHF0:USTF0",1727636368037,1.32511,2665.2,2665.1,4.3064771]
["bitfinex-derivatives","ETHF0:USTF0",1727636368933,1.32511,2665.2,2665.1,3.5342771]
["bitfinex-derivatives","ETHF0:USTF0",1727636369122,1.32511,2665.2,2665.1,1.29841966]
["bitfinex-derivatives","ETHF0:USTF0",1727636369326,1.32511,2665.2,2665.1,0.9841258]
["bitfinex-derivatives","ETHF0:USTF0",1727636371432,3.41068715,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727636371738,0.74662,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727636375336,0.3715,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727636375639,0.74662,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727636378536,0.74662,2665.1,2665.0,1.67307229]
["bitfinex-derivatives","ETHF0:USTF0",1727636382636,0.74662,2665.1,2665.0,1.67296894]
["bitfinex-derivatives","ETHF0:USTF0",1727636383635,0.74662,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727636384136,0.74662,2665.1,2665.0,1.67295029]
["bitfinex-derivatives","ETHF0:USTF0",1727636384748,0.37509,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636384948,1.32509,2665.3,2665.2,1.35862053]
["bitfinex-derivatives","ETHF0:USTF0",1727636385746,1.32509,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636386149,0.95,2665.3,2664.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727636386343,0.37511,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636393750,0.37511,2665.2,2665.1,1.35863053]
["bitfinex-derivatives","ETHF0:USTF0",1727636400467,0.37511,2665.2,2665.1,0.98352053]
["bitfinex-derivatives","ETHF0:USTF0",1727636400673,0.37511,2665.2,2665.1,1.35864053]
["bitfinex-derivatives","ETHF0:USTF0",1727636401375,0.7738,2665.5,2665.1,0.98352053]
["bitfinex-derivatives","ETHF0:USTF0",1727636401665,6.07678715,2665.6,2665.2,1.77082053]
["bitfinex-derivatives","ETHF0:USTF0",1727636401666,2.46068715,2665.6,2665.2,1.77082053]
["bitfinex-derivatives","ETHF0:USTF0",1727636401868,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636402175,0.95,2665.6,2665.5,1.35859053]
["bitfinex-derivatives","ETHF0:USTF0",1727636402766,0.95,2665.6,2665.5,1.74899053]
["bitfinex-derivatives","ETHF0:USTF0",1727636404176,0.95,2665.6,2665.5,5.50019053]
["bitfinex-derivatives","ETHF0:USTF0",1727636405174,0.95,2665.6,2665.5,1.74899053]
["bitfinex-derivatives","ETHF0:USTF0",1727636408173,0.95,2665.6,2665.5,1.37392053]
["bitfinex-derivatives","ETHF0:USTF0",1727636408376,0.95,2665.6,2665.3,1.35861053]
["bitfinex-derivatives","ETHF0:USTF0",1727636408377,4.1578,2665.6,2665.3,1.35861053]
["bitfinex-derivatives","ETHF0:USTF0",1727636408577,0.37508,2665.4,2665.3,0.98352053]
["bitfinex-derivatives","ETHF0:USTF0",1727636408877,0.37509,2665.3,2665.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727636409073,1.32509,2665.3,2665.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727636409272,0.95,2665.3,2665.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727636410474,1.32509,2665.3,2665.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727636411571,0.95,2665.3,2665.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727636412770,1.32509,2665.3,2665.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727636412964,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636413173,3.78577715,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636413972,3.41068715,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636414175,3.78577715,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636415276,3.41068715,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636415781,0.95,2665.3,2665.2,1.35863053]
["bitfinex-derivatives","ETHF0:USTF0",1727636415982,1.32509,2665.3,2665.2,1.35851867]
["bitfinex-derivatives","ETHF0:USTF0",1727636416175,0.95,2665.3,2665.2,1.35851867]
["bitfinex-derivatives","ETHF0:USTF0",1727636416478,1.32509,2665.3,2665.2,1.35851867]
["bitfinex-derivatives","ETHF0:USTF0",1727636416883,1.32509,2665.3,2665.2,1.3585463]
["bitfinex-derivatives","ETHF0:USTF0",1727636417077,1.32509,2665.3,2665.2,1.67275865]
["bitfinex-derivatives","ETHF0:USTF0",1727636417277,1.32509,2665.3,2665.2,1.35854339]
["bitfinex-derivatives","ETHF0:USTF0",1727636417678,1.32509,2665.3,2665.2,1.35855812]
["bitfinex-derivatives","ETHF0:USTF0",1727636418590,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636418880,1.32509,2665.3,2665.2,1.35859369]
["bitfinex-derivatives","ETHF0:USTF0",1727636419079,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636419283,0.95,2665.3,2665.2,1.67280671]
["bitfinex-derivatives","ETHF0:USTF0",1727636422672,1.32509,2665.3,2665.2,1.67280671]
["bitfinex-derivatives","ETHF0:USTF0",1727636422872,0.95,2665.3,2665.2,1.67280671]
["bitfinex-derivatives","ETHF0:USTF0",1727636423877,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636426883,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636427484,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636428284,1.72829,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636428479,4.18897715,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636429791,3.81388715,2665.3,2665.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727636429992,0.37511,2665.2,2665.1,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1727636430289,0.37518,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636430493,1.32518,2664.7,2664.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727636430795,1.32518,2664.7,2664.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727636430995,1.32518,2664.7,2664.6,0.98387198]
["bitfinex-derivatives","ETHF0:USTF0",1727636431293,1.7312,2664.7,2664.6,1.35906198]
["bitfinex-derivatives","ETHF0:USTF0",1727636431493,0.95,2664.7,2664.6,1.75256198]
["bitfinex-derivatives","ETHF0:USTF0",1727636434593,0.95,2664.7,2664.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727636438091,0.37513,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727636438285,0.37513,2665.1,2664.6,9.27594198]
["bitfinex-derivatives","ETHF0:USTF0",1727636438286,0.95,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636438690,3.9825,2665.4,2664.9,1.748039]
["bitfinex-derivatives","ETHF0:USTF0",1727636438691,3.2078,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636438983,4.1578,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636439389,0.95,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636439994,1.32508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636441004,0.95,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636441499,1.32508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636449607,3.78295402,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636452507,2.45787402,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636452811,2.45787402,2665.4,2665.0,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1727636452812,3.78294402,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636453501,3.40787402,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636453997,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636454398,1.32507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636454602,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636455110,1.32507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636455311,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636455807,1.32507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636457112,0.37508,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636457303,1.32508,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636458207,0.95,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636459007,1.32508,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636459999,0.95,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636461006,1.32508,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636461416,0.95,2665.4,2665.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1727636467016,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636468909,0.95,2665.5,2665.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727636470922,1.32507,2665.5,2665.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727636471129,0.95,2665.5,2665.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727636474619,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727636484225,0.95,2665.7,2665.6,1.357389]
["bitfinex-derivatives","ETHF0:USTF0",1727636485731,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636486138,0.95,2666.0,2665.9,1.35793627]
["bitfinex-derivatives","ETHF0:USTF0",1727636486333,1.32499,2666.0,2665.9,1.35793627]
["bitfinex-derivatives","ETHF0:USTF0",1727636486534,0.95,2666.0,2665.9,1.35793627]
["bitfinex-derivatives","ETHF0:USTF0",1727636486928,4.33586,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727636487142,0.37496,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727636487323,0.37496,2666.3,2666.2,0.98250833]
["bitfinex-derivatives","ETHF0:USTF0",1727636487528,4.1578,2666.3,2666.1,1.76320833]
["bitfinex-derivatives","ETHF0:USTF0",1727636487732,0.76337,2666.2,2666.1,1.76320833]
["bitfinex-derivatives","ETHF0:USTF0",1727636488731,0.3884,2666.2,2666.1,2.13818833]
["bitfinex-derivatives","ETHF0:USTF0",1727636489036,0.76337,2666.2,2666.1,2.13818833]
["bitfinex-derivatives","ETHF0:USTF0",1727636489729,0.76337,2666.2,2666.1,1.76320833]
["bitfinex-derivatives","ETHF0:USTF0",1727636489932,0.76337,2666.2,2666.1,2.13818833]
["bitfinex-derivatives","ETHF0:USTF0",1727636490129,0.76337,2666.2,2666.1,1.76320833]
["bitfinex-derivatives","ETHF0:USTF0",1727636490633,0.76337,2666.2,2666.1,2.13818833]
["bitfinex-derivatives","ETHF0:USTF0",1727636490839,0.3884,2666.2,2666.1,2.13818833]
["bitfinex-derivatives","ETHF0:USTF0",1727636491232,0.76337,2666.2,2666.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727636492038,0.3884,2666.2,2666.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727636492735,0.76337,2666.2,2666.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727636493131,0.3884,2666.2,2666.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727636494038,0.76337,2666.2,2666.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727636494339,0.3884,2666.2,2666.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727636494938,0.3884,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636495134,0.3884,2666.2,2666.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727636495335,0.95,2666.1,2665.9,0.98250833]
["bitfinex-derivatives","ETHF0:USTF0",1727636495634,0.375,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636496326,1.3517,2666.1,2665.8,1.75080833]
["bitfinex-derivatives","ETHF0:USTF0",1727636496723,1.72669,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636496930,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636497128,0.37499,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636497731,1.72669,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636497926,1.72669,2666.1,2665.8,1.75080833]
["bitfinex-derivatives","ETHF0:USTF0",1727636498137,1.72669,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636498347,1.72669,2666.1,2665.8,1.75080833]
["bitfinex-derivatives","ETHF0:USTF0",1727636498637,1.72669,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636499838,1.3517,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636500235,1.72668,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636500431,3.58276,2666.3,2665.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727636500638,0.95,2666.2,2665.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727636501037,0.95,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636502838,0.95,2666.2,2665.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727636503040,1.32497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636506935,1.32497,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636508538,0.95,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636509242,1.32497,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636510347,0.95,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636510645,1.32497,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636513545,1.32497,2666.2,2666.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727636514943,1.32497,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636515346,1.32497,2666.2,2666.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727636515548,1.32497,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636515847,1.32497,2666.2,2666.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727636521244,3.78284402,2666.2,2666.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727636521444,0.95,2666.2,2666.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727636521654,1.32497,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636522648,0.95,2666.2,2666.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727636522953,4.342,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727636522954,0.37496,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727636523143,0.37496,2666.3,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636524951,0.37496,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636529552,0.37496,2666.3,2666.2,2.13057833]
["bitfinex-derivatives","ETHF0:USTF0",1727636531655,0.37496,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636532853,0.37496,2666.3,2666.2,2.13225636]
["bitfinex-derivatives","ETHF0:USTF0",1727636533261,2.83283402,2666.3,2666.2,2.13225636]
["bitfinex-derivatives","ETHF0:USTF0",1727636536548,2.83283402,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636536549,0.37496,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636544767,3.02154,2666.5,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636544962,0.37495,2666.3,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636545158,0.37495,2666.3,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636546072,2.83617212,2666.3,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636548069,2.83617212,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636548668,0.37495,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636548870,2.83603996,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636549663,2.83603996,2666.3,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636550069,2.83603996,2666.3,2666.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727636551471,0.37495,2666.3,2666.2,2.44565497]
["bitfinex-derivatives","ETHF0:USTF0",1727636552069,1.32495,2666.4,2666.2,2.44564497]
["bitfinex-derivatives","ETHF0:USTF0",1727636552278,1.32495,2666.4,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636552774,0.95,2666.4,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636553069,0.37495,2666.3,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636553371,0.37495,2666.3,2666.2,2.4457166]
["bitfinex-derivatives","ETHF0:USTF0",1727636553970,0.95,2666.4,2666.2,2.4457166]
["bitfinex-derivatives","ETHF0:USTF0",1727636554269,0.95,2666.4,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636554270,1.32495,2666.4,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636556074,1.32495,2666.4,2666.2,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1727636557173,0.95,2666.4,2666.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727636557372,0.95,2666.4,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636557574,1.32495,2666.4,2666.2,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727636559273,1.1342,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727636559577,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727636559883,0.95,2666.6,2666.5,1.35795384]
["bitfinex-derivatives","ETHF0:USTF0",1727636560171,0.37491,2666.7,2666.5,1.35795384]
["bitfinex-derivatives","ETHF0:USTF0",1727636560473,3.65888996,2666.9,2666.6,1.35794384]
["bitfinex-derivatives","ETHF0:USTF0",1727636560680,1.32489,2666.8,2666.6,1.35794384]
["bitfinex-derivatives","ETHF0:USTF0",1727636560978,0.37489,2666.8,2666.6,1.35794384]
["bitfinex-derivatives","ETHF0:USTF0",1727636561275,1.32489,2666.8,2666.6,1.35794384]
["bitfinex-derivatives","ETHF0:USTF0",1727636561478,1.32489,2666.8,2666.6,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1727636562181,1.32489,2666.8,2666.6,2.13064384]
["bitfinex-derivatives","ETHF0:USTF0",1727636562478,0.3749,2666.7,2666.6,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1727636564480,1.3249,2666.7,2666.6,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1727636565182,1.3249,2666.7,2666.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727636568382,0.95,2666.7,2666.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727636568585,1.359,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727636568786,3.78353721,2666.4,2666.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727636569482,3.40859721,2666.4,2666.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727636569893,3.78353721,2666.4,2666.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727636571186,3.78353721,2666.4,2666.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727636572194,3.78353721,2666.4,2666.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727636573687,1.32494,2666.4,2666.3,1.75598384]
["bitfinex-derivatives","ETHF0:USTF0",1727636577400,0.95,2666.4,2666.3,1.75598384]
["bitfinex-derivatives","ETHF0:USTF0",1727636578298,0.95,2666.4,2666.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727636580699,1.32493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727636581399,0.95,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727636581610,3.24251721,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727636581611,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727636581804,0.37492,2666.6,2666.5,1.35712315]
["bitfinex-derivatives","ETHF0:USTF0",1727636588709,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727636590406,0.37494,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636590705,2.8342755,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636591604,0.37494,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636593407,2.8343918,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636594415,0.37494,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636595022,2.83446232,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636595512,0.37494,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636595712,2.83454886,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636595904,0.37494,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727636596619,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727636596816,0.37492,2666.6,2666.5,1.35671328]
["bitfinex-derivatives","ETHF0:USTF0",1727636597009,0.37492,2666.6,2666.5,0.98179328]
["bitfinex-derivatives","ETHF0:USTF0",1727636597411,0.37492,2666.6,2666.5,1.35671328]
["bitfinex-derivatives","ETHF0:USTF0",1727636597922,0.37492,2666.6,2666.5,0.98179328]
["bitfinex-derivatives","ETHF0:USTF0",1727636598619,0.37492,2666.6,2666.5,1.37249328]
["bitfinex-derivatives","ETHF0:USTF0",1727636603621,0.37492,2666.6,2666.5,2.12821328]
["bitfinex-derivatives","ETHF0:USTF0",1727636603816,0.37492,2666.6,2666.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727636604817,1.32492,2666.6,2666.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727636608923,1.32492,2666.6,2666.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727636611830,1.32492,2666.6,2666.5,2.15999328]
["bitfinex-derivatives","ETHF0:USTF0",1727636614625,1.32492,2666.6,2666.5,2.53491328]
["bitfinex-derivatives","ETHF0:USTF0",1727636615533,1.32492,2666.6,2666.5,2.15999328]
["bitfinex-derivatives","ETHF0:USTF0",1727636617726,0.37492,2666.6,2666.5,2.15999328]
["bitfinex-derivatives","ETHF0:USTF0",1727636617934,3.78631362,2666.6,2666.5,2.15999328]
["bitfinex-derivatives","ETHF0:USTF0",1727636618728,1.32492,2666.6,2666.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727636620633,4.7004,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636620841,1.88745,2666.2,2665.8,5.11179328]
["bitfinex-derivatives","ETHF0:USTF0",1727636621031,1.88745,2666.2,2665.7,8.11934224]
["bitfinex-derivatives","ETHF0:USTF0",1727636621032,0.37502,2665.8,2665.7,8.11934224]
["bitfinex-derivatives","ETHF0:USTF0",1727636621337,0.37507,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727636621534,0.95,2665.4,2665.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727636624136,0.95,2665.4,2665.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727636624438,0.95,2665.4,2665.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727636626835,0.95,2665.6,2665.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727636627032,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636630650,0.37505,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636630950,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727636637058,0.349,2665.8,2665.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727636637255,0.349,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636637452,1.32501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636638258,0.37501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636638561,1.32501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636639158,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636639859,1.32501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636641459,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636641652,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636642558,1.32501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636642757,1.32501,2665.9,2665.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636643060,1.32501,2665.9,2665.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727636643864,1.32501,2665.9,2665.8,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1727636646866,3.5568,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636647058,3.2078,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636647265,3.2078,2666.2,2665.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727636647266,4.53277,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636652772,4.1578,2666.2,2665.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727636652972,4.53278,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636654169,4.1578,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636654369,4.53278,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636654674,4.53278,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636655570,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636655769,4.53278,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636656172,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636656877,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636658073,0.95,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636658270,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636658775,1.32502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636660877,1.32502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636661272,0.95,2665.9,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636661472,0.37503,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636662875,1.32502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636663276,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636664484,1.32502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636665781,1.32502,2665.9,2665.6,1.37210416]
["bitfinex-derivatives","ETHF0:USTF0",1727636666191,1.32502,2665.9,2665.7,1.35544416]
["bitfinex-derivatives","ETHF0:USTF0",1727636666384,0.37502,2665.8,2665.7,1.35543416]
["bitfinex-derivatives","ETHF0:USTF0",1727636666771,0.95,2665.9,2665.7,1.35543416]
["bitfinex-derivatives","ETHF0:USTF0",1727636666977,1.32502,2665.9,2665.7,1.35543416]
["bitfinex-derivatives","ETHF0:USTF0",1727636667785,1.32502,2665.9,2665.7,0.98040416]
["bitfinex-derivatives","ETHF0:USTF0",1727636668081,1.32502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636672981,1.32502,2665.9,2665.7,1.35543416]
["bitfinex-derivatives","ETHF0:USTF0",1727636673182,1.32502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636677989,0.95,2665.9,2665.6,1.37210416]
["bitfinex-derivatives","ETHF0:USTF0",1727636678190,1.32504,2665.7,2665.6,1.74715416]
["bitfinex-derivatives","ETHF0:USTF0",1727636678392,1.32504,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636678692,1.71164,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636680596,1.71164,2665.7,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636681688,1.71164,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636687290,1.71164,2665.7,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636703011,1.32504,2665.7,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636703609,1.32504,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636704115,1.32504,2665.7,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636704303,1.32504,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636705112,0.37504,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636705312,1.32504,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636707105,1.32504,2665.7,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636707612,1.32504,2665.7,2665.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727636708807,2.45863955,2666.0,2665.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727636709007,4.1578,2666.1,2665.8,0.98040416]
["bitfinex-derivatives","ETHF0:USTF0",1727636709317,2.83389418,2666.0,2665.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727636709916,2.83389418,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636710308,3.78389418,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636712819,1.325,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636713014,3.78385035,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636714218,2.83385035,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636714421,3.78385035,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636716315,1.325,2666.0,2665.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1727636717918,1.325,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727636718119,1.697,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727636719420,4.15585035,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727636719821,0.37504,2665.7,2665.6,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1727636720021,0.37504,2665.7,2665.6,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1727636720222,0.37504,2665.7,2665.6,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1727636720812,1.32503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636721018,0.95,2665.8,2665.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727636721328,0.95,2665.8,2665.6,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1727636721329,0.37504,2665.7,2665.6,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1727636721726,0.37504,2665.7,2665.6,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1727636722025,1.32503,2665.8,2665.6,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1727636722226,1.32503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636724128,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636724927,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636725127,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636725920,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636729844,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636730037,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636730340,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636730839,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636731534,1.32502,2665.8,2665.6,2.51794416]
["bitfinex-derivatives","ETHF0:USTF0",1727636731729,0.37504,2665.7,2665.6,2.14290416]
["bitfinex-derivatives","ETHF0:USTF0",1727636731934,0.37506,2665.6,2665.4,1.35547416]
["bitfinex-derivatives","ETHF0:USTF0",1727636732134,1.32507,2665.5,2665.4,1.73037416]
["bitfinex-derivatives","ETHF0:USTF0",1727636732438,0.95,2665.5,2665.4,1.73037416]
["bitfinex-derivatives","ETHF0:USTF0",1727636736837,4.1578,2665.5,2665.3,1.77220416]
["bitfinex-derivatives","ETHF0:USTF0",1727636737039,0.37509,2665.3,2665.2,1.37270416]
["bitfinex-derivatives","ETHF0:USTF0",1727636737243,0.95,2665.3,2665.1,0.98040416]
["bitfinex-derivatives","ETHF0:USTF0",1727636737543,1.32511,2665.2,2665.1,0.98040416]
["bitfinex-derivatives","ETHF0:USTF0",1727636737745,1.32511,2665.2,2665.1,2.27698464]
["bitfinex-derivatives","ETHF0:USTF0",1727636737950,1.32511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636738344,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636738544,1.32511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636739245,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636742052,0.95,2665.2,2665.0,10.28924867]
["bitfinex-derivatives","ETHF0:USTF0",1727636742253,1.32511,2665.2,2665.0,10.66437867]
["bitfinex-derivatives","ETHF0:USTF0",1727636742554,0.95,2665.2,2665.0,10.28924867]
["bitfinex-derivatives","ETHF0:USTF0",1727636742749,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636743946,0.95,2665.2,2665.0,10.28924867]
["bitfinex-derivatives","ETHF0:USTF0",1727636744150,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636749251,1.32511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636757357,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727636758563,0.37509,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636758863,0.37509,2665.4,2665.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727636759164,3.2078,2665.5,2665.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727636759349,3.2078,2665.5,2665.4,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727636760365,4.53287,2665.5,2665.4,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727636760561,4.53287,2665.5,2665.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727636760755,4.53287,2665.5,2665.4,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727636761068,4.1578,2665.5,2665.4,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727636764365,3.5568,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636764559,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636764966,0.375,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636765156,3.58279,2666.1,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636765664,3.2078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636765860,0.37497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636766064,0.37498,2666.1,2665.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1727636766257,3.2078,2666.4,2665.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1727636766258,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636779875,0.95,2666.0,2665.9,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727636784076,1.32499,2666.0,2665.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727636784383,1.32499,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636785080,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636785781,1.32499,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636786372,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636788471,0.95,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636788782,1.32499,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636788984,1.32499,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636790484,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636790686,1.32499,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636791575,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636798081,1.32499,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636798385,1.32499,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636799188,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636803088,1.32499,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636803591,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636805489,3.40878019,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636806786,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636807284,1.32499,2666.0,2665.9,2.15840416]
["bitfinex-derivatives","ETHF0:USTF0",1727636807482,1.32499,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636807882,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636808388,1.32499,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636809293,1.32499,2666.0,2665.9,2.53341416]
["bitfinex-derivatives","ETHF0:USTF0",1727636809790,0.95,2666.0,2665.9,2.53341416]
["bitfinex-derivatives","ETHF0:USTF0",1727636810289,0.95,2666.0,2665.9,3.83026184]
["bitfinex-derivatives","ETHF0:USTF0",1727636811888,0.95,2666.0,2665.9,3.83034767]
["bitfinex-derivatives","ETHF0:USTF0",1727636812498,3.40878019,2666.0,2665.9,2.53341416]
["bitfinex-derivatives","ETHF0:USTF0",1727636813493,3.40878019,2666.0,2665.9,3.8304032]
["bitfinex-derivatives","ETHF0:USTF0",1727636814695,3.90028684,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636817503,4.27527684,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636817701,3.90028684,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636817897,3.90028684,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636818504,3.90028684,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636819100,3.90028684,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636819997,0.95,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636821800,0.95,2666.0,2665.9,3.95164189]
["bitfinex-derivatives","ETHF0:USTF0",1727636822306,0.95,2666.0,2665.9,4.32665189]
["bitfinex-derivatives","ETHF0:USTF0",1727636822908,1.32499,2666.1,2665.9,4.32665189]
["bitfinex-derivatives","ETHF0:USTF0",1727636823103,1.32499,2666.1,2666.0,1.29709445]
["bitfinex-derivatives","ETHF0:USTF0",1727636823601,1.32499,2666.1,2666.0,2.2800143]
["bitfinex-derivatives","ETHF0:USTF0",1727636824410,1.32499,2666.1,2666.0,1.29709445]
["bitfinex-derivatives","ETHF0:USTF0",1727636824906,1.32499,2666.1,2666.0,2.28002471]
["bitfinex-derivatives","ETHF0:USTF0",1727636827702,1.32499,2666.1,2666.0,1.29709445]
["bitfinex-derivatives","ETHF0:USTF0",1727636828711,3.78718276,2666.1,2666.0,0.98289045]
["bitfinex-derivatives","ETHF0:USTF0",1727636830117,1.32499,2666.1,2665.9,2.53590045]
["bitfinex-derivatives","ETHF0:USTF0",1727636830413,2.46225449,2666.0,2665.9,2.53590045]
["bitfinex-derivatives","ETHF0:USTF0",1727636831602,2.46225449,2666.0,2665.9,3.83299162]
["bitfinex-derivatives","ETHF0:USTF0",1727636831821,2.46225449,2666.0,2665.9,3.45798162]
["bitfinex-derivatives","ETHF0:USTF0",1727636832309,2.46225449,2666.0,2665.9,2.53592989]
["bitfinex-derivatives","ETHF0:USTF0",1727636833716,2.46225449,2666.0,2665.9,3.83300999]
["bitfinex-derivatives","ETHF0:USTF0",1727636834018,2.46225449,2666.0,2665.9,2.53592989]
["bitfinex-derivatives","ETHF0:USTF0",1727636834811,2.46225449,2666.0,2665.9,2.16091989]
["bitfinex-derivatives","ETHF0:USTF0",1727636835318,2.46225449,2666.0,2665.9,2.53592989]
["bitfinex-derivatives","ETHF0:USTF0",1727636835719,2.46225449,2666.0,2665.9,3.83298483]
["bitfinex-derivatives","ETHF0:USTF0",1727636836807,2.95028684,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636838416,2.95028684,2666.0,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636838915,2.95028684,2666.0,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636843722,1.32498,2666.1,2665.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727636843922,1.32498,2666.1,2666.0,1.29713172]
["bitfinex-derivatives","ETHF0:USTF0",1727636844114,1.32498,2666.1,2665.9,3.02955744]
["bitfinex-derivatives","ETHF0:USTF0",1727636844313,0.95,2666.1,2666.0,1.29709865]
["bitfinex-derivatives","ETHF0:USTF0",1727636844617,1.32498,2666.1,2666.0,1.29709865]
["bitfinex-derivatives","ETHF0:USTF0",1727636845221,0.95,2666.1,2666.0,1.29709865]
["bitfinex-derivatives","ETHF0:USTF0",1727636845621,0.95,2666.1,2666.0,1.67208865]
["bitfinex-derivatives","ETHF0:USTF0",1727636846723,0.95,2666.1,2666.0,1.29709865]
["bitfinex-derivatives","ETHF0:USTF0",1727636848422,0.95,2666.1,2666.0,1.67208865]
["bitfinex-derivatives","ETHF0:USTF0",1727636849517,0.95,2666.1,2666.0,1.67229973]
["bitfinex-derivatives","ETHF0:USTF0",1727636849823,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636854430,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636855429,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636856429,0.95,2666.1,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636856626,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636857428,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636859231,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636859430,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636860438,2.11768,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636860738,2.11768,2666.1,2665.9,2.53602281]
["bitfinex-derivatives","ETHF0:USTF0",1727636861032,1.7427,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636863334,5.5645711,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636863528,5.1895911,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636863728,5.1895911,2666.1,2665.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727636864040,2.95443527,2666.0,2665.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1727636866335,2.95443527,2666.0,2665.9,3.83301669]
["bitfinex-derivatives","ETHF0:USTF0",1727636866336,5.41648575,2666.0,2665.9,3.83301669]
["bitfinex-derivatives","ETHF0:USTF0",1727636866635,2.46205048,2666.0,2665.9,3.83305189]
["bitfinex-derivatives","ETHF0:USTF0",1727636866838,2.46205048,2666.0,2665.9,2.53602281]
["bitfinex-derivatives","ETHF0:USTF0",1727636867434,2.46205048,2666.0,2665.9,1.35802281]
["bitfinex-derivatives","ETHF0:USTF0",1727636868542,2.46205048,2666.0,2665.9,2.65509719]
["bitfinex-derivatives","ETHF0:USTF0",1727636868737,2.46205048,2666.0,2665.9,1.35802281]
["bitfinex-derivatives","ETHF0:USTF0",1727636869239,2.46205048,2666.0,2665.9,2.65517753]
["bitfinex-derivatives","ETHF0:USTF0",1727636869441,2.46205048,2666.0,2665.9,1.35802281]
["bitfinex-derivatives","ETHF0:USTF0",1727636870629,2.46205048,2666.0,2665.9,2.6552008]
["bitfinex-derivatives","ETHF0:USTF0",1727636871629,2.46205048,2666.0,2665.9,1.35802281]
["bitfinex-derivatives","ETHF0:USTF0",1727636871833,2.46205048,2666.0,2665.9,2.65521131]
["bitfinex-derivatives","ETHF0:USTF0",1727636872237,2.46205048,2666.0,2665.9,1.35802281]
["bitfinex-derivatives","ETHF0:USTF0",1727636872547,2.46205048,2666.0,2665.9,2.65522586]
["bitfinex-derivatives","ETHF0:USTF0",1727636873943,2.46205048,2666.0,2665.9,2.65524341]
["bitfinex-derivatives","ETHF0:USTF0",1727636874143,2.46205048,2666.0,2665.9,2.65523033]
["bitfinex-derivatives","ETHF0:USTF0",1727636874338,5.07212527,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636875145,5.07212527,2666.1,2666.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727636876546,0.37499,2666.0,2665.7,1.35805281]
["bitfinex-derivatives","ETHF0:USTF0",1727636876736,1.32502,2665.9,2665.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727636877045,1.71942,2665.9,2665.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727636877641,0.95,2665.8,2665.6,0.98302281]
["bitfinex-derivatives","ETHF0:USTF0",1727636877835,0.95,2665.8,2665.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727636877836,0.8077,2665.7,2665.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727636878036,0.8077,2665.7,2665.2,0.98302281]
["bitfinex-derivatives","ETHF0:USTF0",1727636878037,4.1578,2665.4,2665.1,1.44402281]
["bitfinex-derivatives","ETHF0:USTF0",1727636878346,2.46270312,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727636878649,4.1578,2665.4,2665.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727636878650,2.46270312,2665.4,2665.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727636878839,2.46270312,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727636879038,2.46270312,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727636879446,2.46270312,2665.4,2665.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727636881141,3.78777312,2665.5,2665.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727636881542,1.32507,2665.5,2665.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727636883154,0.3944,2665.6,2665.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727636883343,0.95,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727636889256,1.32505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727636889651,3.78775312,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727636890052,3.41270312,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727636890450,0.95,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727636892365,5.67050312,2665.7,2665.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727636892661,0.349,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727636892853,0.37502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727636893855,1.3452,2666.0,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727636894062,0.37502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727636894365,0.37502,2665.9,2665.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727636894555,1.32502,2665.9,2665.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727636900763,1.32502,2665.9,2665.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727636905978,0.95,2665.9,2665.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727636906278,2.85790312,2666.0,2665.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727636906279,1.325,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636909587,3.78770312,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636910077,1.325,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636910281,3.78770312,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636910781,1.325,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636911084,3.78770312,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636911879,1.325,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636916481,0.95,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636916686,1.32499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636916884,1.32499,2666.1,2666.0,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727636918782,0.37499,2666.1,2666.0,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727636919383,0.37499,2666.1,2666.0,2.14281281]
["bitfinex-derivatives","ETHF0:USTF0",1727636920389,0.37499,2666.1,2666.0,1.76782281]
["bitfinex-derivatives","ETHF0:USTF0",1727636921994,0.37499,2666.1,2666.0,2.14281281]
["bitfinex-derivatives","ETHF0:USTF0",1727636922196,0.37499,2666.1,2666.0,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727636922603,1.3432,2666.2,2666.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727636922895,1.32497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636923094,1.32497,2666.2,2666.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727636925498,1.32497,2666.2,2666.1,1.74920281]
["bitfinex-derivatives","ETHF0:USTF0",1727636926899,1.32497,2666.2,2666.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727636928296,1.32497,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636928297,0.95,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727636928492,0.37501,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636928694,2.103,2666.1,2665.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727636928890,0.37501,2666.0,2665.8,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727636929297,0.37501,2666.0,2665.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727636929501,0.37501,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636932101,0.37501,2665.9,2665.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1727636932505,0.375,2666.0,2665.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727636932802,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636933197,0.375,2666.0,2665.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727636933403,1.32501,2665.9,2665.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1727636933794,0.37502,2665.8,2665.7,5.05736421]
["bitfinex-derivatives","ETHF0:USTF0",1727636934003,0.77322,2665.8,2665.7,1.29574125]
["bitfinex-derivatives","ETHF0:USTF0",1727636934194,0.3982,2665.8,2665.5,1.84959421]
["bitfinex-derivatives","ETHF0:USTF0",1727636934396,0.37505,2665.6,2665.5,1.47453421]
["bitfinex-derivatives","ETHF0:USTF0",1727636934604,0.37505,2665.6,2665.5,3.1458334]
["bitfinex-derivatives","ETHF0:USTF0",1727636935301,0.37505,2665.6,2665.5,1.67129919]
["bitfinex-derivatives","ETHF0:USTF0",1727636936101,1.7332,2665.7,2665.5,1.29622919]
["bitfinex-derivatives","ETHF0:USTF0",1727636936296,2.10824,2665.7,2665.6,1.3576187]
["bitfinex-derivatives","ETHF0:USTF0",1727636937101,2.10824,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727636937902,1.7332,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727636938102,1.7332,2665.7,2665.6,1.67185155]
["bitfinex-derivatives","ETHF0:USTF0",1727636940912,1.7332,2665.7,2665.6,1.67175572]
["bitfinex-derivatives","ETHF0:USTF0",1727636942012,1.7332,2665.7,2665.6,3.14628993]
["bitfinex-derivatives","ETHF0:USTF0",1727636944309,0.77323,2665.8,2665.6,2.77123993]
["bitfinex-derivatives","ETHF0:USTF0",1727636944519,0.95,2666.0,2665.7,1.29670572]
["bitfinex-derivatives","ETHF0:USTF0",1727636944813,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727636945018,0.95,2666.0,2665.9,1.67135693]
["bitfinex-derivatives","ETHF0:USTF0",1727636945414,0.95,2666.0,2665.9,1.67113887]
["bitfinex-derivatives","ETHF0:USTF0",1727636945720,0.95,2666.2,2665.9,2.77066308]
["bitfinex-derivatives","ETHF0:USTF0",1727636946015,0.95,2666.2,2666.1,1.35709763]
["bitfinex-derivatives","ETHF0:USTF0",1727636946518,0.95,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727636948418,0.95,2666.2,2666.1,1.35701421]
["bitfinex-derivatives","ETHF0:USTF0",1727636948714,3.58275,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727636948916,4.53275,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727636951023,0.37495,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636951222,2.83362306,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636951611,2.45867306,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636951811,2.83362306,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636952618,2.45867306,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636953019,2.83362306,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636953226,2.45867306,2666.3,2666.2,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1727636955125,2.83362306,2666.3,2666.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727636956224,2.83362306,2666.3,2666.2,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1727636957129,0.37495,2666.3,2666.2,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1727636958333,0.95,2666.4,2666.2,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1727636958521,0.37495,2666.3,2666.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727636959227,0.37495,2666.3,2666.2,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1727636960824,0.37495,2666.3,2666.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727636961232,0.37495,2666.3,2666.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727636961530,0.78005,2666.3,2666.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727636961926,0.37495,2666.3,2666.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727636964535,0.37499,2666.0,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636964726,0.37499,2666.0,2665.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727636965230,0.37499,2666.0,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636965634,1.32499,2666.1,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636965838,3.78301409,2666.1,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636966438,1.32499,2666.1,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636966735,3.78301409,2666.1,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636967237,1.32499,2666.1,2665.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727636967632,1.32499,2666.1,2665.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727636967830,3.78301409,2666.1,2665.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727636968232,1.32499,2666.1,2665.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727636968432,0.37499,2666.0,2665.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727636968833,1.32499,2666.1,2665.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727636969834,1.32499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727636970034,0.37501,2665.9,2665.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636970231,3.78298892,2665.9,2665.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636970638,4.16498892,2665.9,2665.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636972053,1.70701,2665.9,2665.8,1.35700173]
["bitfinex-derivatives","ETHF0:USTF0",1727636972350,1.70701,2665.9,2665.8,1.73202173]
["bitfinex-derivatives","ETHF0:USTF0",1727636974241,1.332,2665.9,2665.8,1.35700173]
["bitfinex-derivatives","ETHF0:USTF0",1727636974448,1.70701,2665.9,2665.8,1.35700173]
["bitfinex-derivatives","ETHF0:USTF0",1727636974942,1.70701,2665.9,2665.8,1.73202173]
["bitfinex-derivatives","ETHF0:USTF0",1727636974943,1.332,2665.9,2665.8,1.73202173]
["bitfinex-derivatives","ETHF0:USTF0",1727636977243,0.382,2665.9,2665.8,1.73202173]
["bitfinex-derivatives","ETHF0:USTF0",1727636977439,1.332,2665.9,2665.8,1.73202173]
["bitfinex-derivatives","ETHF0:USTF0",1727636979033,1.332,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727636982638,1.332,2665.9,2665.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636982939,1.332,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727636983136,1.332,2665.9,2665.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727636983338,1.332,2665.9,2665.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727636983647,0.95,2665.7,2665.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1727636987048,0.95,2665.7,2665.6,3.93870072]
["bitfinex-derivatives","ETHF0:USTF0",1727636992248,5.07624,2665.7,2665.6,1.29551651]
["bitfinex-derivatives","ETHF0:USTF0",1727636992444,5.07624,2665.7,2665.5,1.84923421]
["bitfinex-derivatives","ETHF0:USTF0",1727636992654,1.32504,2665.7,2665.5,1.73171354]
["bitfinex-derivatives","ETHF0:USTF0",1727636993152,0.95,2665.7,2665.5,1.73171354]
["bitfinex-derivatives","ETHF0:USTF0",1727636993454,1.32504,2665.7,2665.5,1.73171354]
["bitfinex-derivatives","ETHF0:USTF0",1727636993948,0.95,2665.7,2665.5,1.73171354]
["bitfinex-derivatives","ETHF0:USTF0",1727636994154,3.40797892,2665.7,2665.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727636995346,0.95,2665.7,2665.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727636997245,1.32504,2665.7,2665.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727636997450,0.95,2665.7,2665.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727637000254,0.95,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637000656,4.7012,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637000853,0.95,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637001062,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637001251,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637001553,0.95,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637003150,5.07624,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637003381,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637003659,0.95,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637003864,5.07624,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637004050,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637004356,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637006754,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637006954,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637008762,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637009850,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637010052,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637010453,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637011560,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637017364,3.78301892,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637024274,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637024973,1.32504,2665.7,2665.6,2.10810354]
["bitfinex-derivatives","ETHF0:USTF0",1727637025268,1.32504,2665.7,2665.6,1.73305354]
["bitfinex-derivatives","ETHF0:USTF0",1727637026981,0.37504,2665.7,2665.6,1.73305354]
["bitfinex-derivatives","ETHF0:USTF0",1727637027272,1.32504,2665.7,2665.6,1.73305354]
["bitfinex-derivatives","ETHF0:USTF0",1727637030671,1.32504,2665.7,2665.6,2.10810354]
["bitfinex-derivatives","ETHF0:USTF0",1727637030879,1.32504,2665.7,2665.6,1.73305354]
["bitfinex-derivatives","ETHF0:USTF0",1727637035373,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637037183,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637037385,1.32504,2665.7,2665.6,2.42422756]
["bitfinex-derivatives","ETHF0:USTF0",1727637037775,0.95,2665.7,2665.6,2.42422756]
["bitfinex-derivatives","ETHF0:USTF0",1727637038285,1.32504,2665.7,2665.6,2.42422756]
["bitfinex-derivatives","ETHF0:USTF0",1727637039374,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637043187,0.37504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637043389,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637045489,0.37504,2665.7,2665.6,4.87735]
["bitfinex-derivatives","ETHF0:USTF0",1727637045689,1.32504,2665.7,2665.6,4.87735]
["bitfinex-derivatives","ETHF0:USTF0",1727637045887,1.32504,2665.7,2665.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1727637046388,1.32504,2665.7,2665.6,7.64956898]
["bitfinex-derivatives","ETHF0:USTF0",1727637046612,1.32504,2665.7,2665.6,3.89836898]
["bitfinex-derivatives","ETHF0:USTF0",1727637046793,1.32504,2665.7,2665.6,7.64956898]
["bitfinex-derivatives","ETHF0:USTF0",1727637047493,0.95,2665.7,2665.6,7.64956898]
["bitfinex-derivatives","ETHF0:USTF0",1727637047887,1.32504,2665.7,2665.6,7.64956898]
["bitfinex-derivatives","ETHF0:USTF0",1727637048087,1.32504,2665.7,2665.6,3.89836898]
["bitfinex-derivatives","ETHF0:USTF0",1727637049994,0.95,2665.7,2665.6,3.89836898]
["bitfinex-derivatives","ETHF0:USTF0",1727637050193,0.95,2665.7,2665.6,3.52331898]
["bitfinex-derivatives","ETHF0:USTF0",1727637050502,1.32504,2665.7,2665.6,2.42383477]
["bitfinex-derivatives","ETHF0:USTF0",1727637050796,1.32504,2665.7,2665.6,3.89836898]
["bitfinex-derivatives","ETHF0:USTF0",1727637051298,1.32504,2665.7,2665.6,2.42383477]
["bitfinex-derivatives","ETHF0:USTF0",1727637052497,1.32504,2665.7,2665.6,3.89836898]
["bitfinex-derivatives","ETHF0:USTF0",1727637054195,1.32504,2665.7,2665.6,3.52331898]
["bitfinex-derivatives","ETHF0:USTF0",1727637054395,1.32504,2665.7,2665.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727637054593,0.95,2665.7,2665.4,0.98337002]
["bitfinex-derivatives","ETHF0:USTF0",1727637054808,0.95,2665.5,2665.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637054994,0.37509,2665.3,2665.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727637055203,1.32509,2665.3,2665.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727637055793,0.37511,2665.2,2665.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637056007,2.83706335,2665.2,2665.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637056194,0.37511,2665.2,2665.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637056908,2.83706335,2665.2,2665.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637058102,0.37511,2665.2,2665.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637059997,0.77981,2665.2,2665.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727637061706,0.77981,2665.2,2665.1,3.1739327]
["bitfinex-derivatives","ETHF0:USTF0",1727637062905,0.77981,2665.2,2665.1,3.17379993]
["bitfinex-derivatives","ETHF0:USTF0",1727637063107,0.77981,2665.2,2665.1,3.54891993]
["bitfinex-derivatives","ETHF0:USTF0",1727637063901,0.77981,2665.2,2665.1,3.17379993]
["bitfinex-derivatives","ETHF0:USTF0",1727637064813,0.77981,2665.2,2665.1,3.54891993]
["bitfinex-derivatives","ETHF0:USTF0",1727637065315,0.77981,2665.2,2665.1,2.07438572]
["bitfinex-derivatives","ETHF0:USTF0",1727637069315,0.77981,2665.2,2665.1,1.67168572]
["bitfinex-derivatives","ETHF0:USTF0",1727637069513,0.77981,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727637069907,0.37514,2665.0,2664.9,0.98218509]
["bitfinex-derivatives","ETHF0:USTF0",1727637070113,0.37515,2664.9,2664.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727637070322,1.72595,2664.9,2664.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727637071022,1.72595,2664.9,2664.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1727637072723,0.77595,2664.9,2664.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727637072919,1.72595,2664.9,2664.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727637076018,0.37519,2664.6,2664.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727637076226,0.37519,2664.6,2664.5,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727637076431,0.37519,2664.6,2664.5,4.72741]
["bitfinex-derivatives","ETHF0:USTF0",1727637076618,0.37519,2664.6,2664.5,5.70959509]
["bitfinex-derivatives","ETHF0:USTF0",1727637076813,1.32519,2664.7,2664.5,5.70959509]
["bitfinex-derivatives","ETHF0:USTF0",1727637077023,1.32519,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727637079728,0.95,2664.7,2664.6,0.98218509]
["bitfinex-derivatives","ETHF0:USTF0",1727637079932,0.95,2664.7,2664.6,1.35737509]
["bitfinex-derivatives","ETHF0:USTF0",1727637089431,0.95,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727637089630,3.2078,2665.1,2665.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727637089834,4.1578,2665.1,2665.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727637090028,4.53292,2665.1,2665.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727637091231,4.53292,2665.1,2665.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727637091427,4.53292,2665.1,2665.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727637093423,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727637093627,0.37511,2665.2,2665.1,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1727637093829,1.32511,2665.2,2665.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727637094037,1.32511,2665.2,2665.1,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1727637099836,1.32511,2665.2,2665.1,1.75318509]
["bitfinex-derivatives","ETHF0:USTF0",1727637100042,1.32511,2665.2,2665.1,2.12830509]
["bitfinex-derivatives","ETHF0:USTF0",1727637105445,0.95,2665.2,2665.1,2.12830509]
["bitfinex-derivatives","ETHF0:USTF0",1727637105642,0.37509,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637105943,1.32509,2665.3,2665.2,1.35697769]
["bitfinex-derivatives","ETHF0:USTF0",1727637106851,1.32509,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637107046,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637107351,0.37509,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637107557,1.32509,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637110652,0.95,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637110954,1.32508,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637112355,3.60075335,2665.7,2665.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727637112657,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727637114755,0.95,2665.3,2665.2,1.66963725]
["bitfinex-derivatives","ETHF0:USTF0",1727637115851,0.95,2665.3,2665.2,1.66950917]
["bitfinex-derivatives","ETHF0:USTF0",1727637116757,0.37508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637116961,1.32508,2665.4,2665.3,1.35594122]
["bitfinex-derivatives","ETHF0:USTF0",1727637117263,0.95,2665.4,2665.3,1.35594122]
["bitfinex-derivatives","ETHF0:USTF0",1727637121364,0.95,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637123166,0.95,2665.4,2665.3,1.35594122]
["bitfinex-derivatives","ETHF0:USTF0",1727637123365,0.95,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637124266,0.95,2665.4,2665.3,1.35594122]
["bitfinex-derivatives","ETHF0:USTF0",1727637128068,0.95,2665.4,2665.3,0.98085122]
["bitfinex-derivatives","ETHF0:USTF0",1727637128370,0.95,2665.4,2665.3,1.35594122]
["bitfinex-derivatives","ETHF0:USTF0",1727637129561,0.72404,2665.7,2665.3,7.94065122]
["bitfinex-derivatives","ETHF0:USTF0",1727637129762,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727637129976,0.349,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637130273,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637130573,1.325,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637130959,0.37501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637131570,0.95,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637131771,1.325,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637135475,0.37501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637135971,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637136467,1.32499,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637137075,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637137266,1.32499,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637137665,1.32499,2666.0,2665.7,2.12615122]
["bitfinex-derivatives","ETHF0:USTF0",1727637137871,1.32499,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637140878,1.32499,2666.0,2665.8,1.35586122]
["bitfinex-derivatives","ETHF0:USTF0",1727637141476,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637141778,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727637142274,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727637143286,1.32498,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727637143582,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727637144476,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727637145582,1.32499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637145781,0.95,2666.0,2665.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1727637145980,0.95,2665.8,2665.4,4.18865122]
["bitfinex-derivatives","ETHF0:USTF0",1727637146182,0.95,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727637146486,1.32505,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727637146979,0.3823,2665.5,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727637148091,0.75737,2665.5,2665.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1727637148282,0.95,2665.4,2665.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1727637151989,0.95,2665.4,2665.3,3.91222452]
["bitfinex-derivatives","ETHF0:USTF0",1727637152594,1.3323,2665.5,2665.3,3.53714452]
["bitfinex-derivatives","ETHF0:USTF0",1727637152784,1.3323,2665.5,2665.4,3.14362452]
["bitfinex-derivatives","ETHF0:USTF0",1727637159092,1.3323,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637167205,1.3323,2665.5,2665.4,1.67053155]
["bitfinex-derivatives","ETHF0:USTF0",1727637167505,1.3323,2665.5,2665.4,1.67061576]
["bitfinex-derivatives","ETHF0:USTF0",1727637172097,1.3323,2665.5,2665.4,1.67099376]
["bitfinex-derivatives","ETHF0:USTF0",1727637173407,1.3323,2665.5,2665.4,3.14552797]
["bitfinex-derivatives","ETHF0:USTF0",1727637173606,1.3323,2665.5,2665.4,1.67099376]
["bitfinex-derivatives","ETHF0:USTF0",1727637176898,1.3323,2665.5,2665.4,1.67109355]
["bitfinex-derivatives","ETHF0:USTF0",1727637177111,0.95,2665.5,2665.4,1.67109355]
["bitfinex-derivatives","ETHF0:USTF0",1727637177311,1.3535,2665.5,2665.4,1.35727852]
["bitfinex-derivatives","ETHF0:USTF0",1727637180007,0.37508,2665.4,2665.2,1.35729852]
["bitfinex-derivatives","ETHF0:USTF0",1727637180308,1.32509,2665.3,2665.2,1.35729852]
["bitfinex-derivatives","ETHF0:USTF0",1727637180909,0.95,2665.3,2665.2,1.35729852]
["bitfinex-derivatives","ETHF0:USTF0",1727637182009,1.15149,2665.4,2665.2,1.35729852]
["bitfinex-derivatives","ETHF0:USTF0",1727637182200,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637182604,1.32509,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637182905,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637188207,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637188409,4.1578,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637188713,4.7012,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637188915,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637189306,0.95,2665.6,2665.5,1.35726852]
["bitfinex-derivatives","ETHF0:USTF0",1727637190020,4.7012,2665.6,2665.5,1.35726852]
["bitfinex-derivatives","ETHF0:USTF0",1727637190210,0.95,2665.6,2665.5,1.35726852]
["bitfinex-derivatives","ETHF0:USTF0",1727637190409,4.7012,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637190708,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637190908,0.95,2665.6,2665.5,1.35727153]
["bitfinex-derivatives","ETHF0:USTF0",1727637191312,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637191510,0.95,2665.6,2665.5,1.67140946]
["bitfinex-derivatives","ETHF0:USTF0",1727637194717,0.95,2665.6,2665.5,1.67137957]
["bitfinex-derivatives","ETHF0:USTF0",1727637197216,3.41195335,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637197614,3.78700335,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637199722,0.37508,2665.4,2665.3,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1727637199916,1.32508,2665.4,2665.3,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1727637201920,0.95,2665.4,2665.3,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1727637204327,0.95,2665.4,2665.3,4.33176763]
["bitfinex-derivatives","ETHF0:USTF0",1727637204624,1.32508,2665.4,2665.3,4.33177975]
["bitfinex-derivatives","ETHF0:USTF0",1727637204927,0.95,2665.4,2665.3,4.33177975]
["bitfinex-derivatives","ETHF0:USTF0",1727637209319,0.95,2665.4,2665.3,4.33214195]
["bitfinex-derivatives","ETHF0:USTF0",1727637214224,0.95,2665.4,2665.3,4.3322144]
["bitfinex-derivatives","ETHF0:USTF0",1727637215226,1.32508,2665.4,2665.3,4.3322144]
["bitfinex-derivatives","ETHF0:USTF0",1727637215833,0.95,2665.4,2665.3,4.3322144]
["bitfinex-derivatives","ETHF0:USTF0",1727637217831,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637218039,0.95,2665.5,2665.4,1.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1727637218427,0.95,2665.5,2665.4,3.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1727637219127,0.95,2665.5,2665.4,1.67227019]
["bitfinex-derivatives","ETHF0:USTF0",1727637219335,3.41195335,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637225644,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637227252,3.4106428,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637227552,0.95,2665.5,2665.4,1.67167029]
["bitfinex-derivatives","ETHF0:USTF0",1727637228854,0.95,2665.5,2665.4,1.67175266]
["bitfinex-derivatives","ETHF0:USTF0",1727637231359,0.95,2665.5,2665.4,3.14628687]
["bitfinex-derivatives","ETHF0:USTF0",1727637231960,0.95,2665.5,2665.4,1.67175266]
["bitfinex-derivatives","ETHF0:USTF0",1727637232362,0.95,2665.5,2665.4,3.14628687]
["bitfinex-derivatives","ETHF0:USTF0",1727637233561,0.95,2665.5,2665.4,3.14661697]
["bitfinex-derivatives","ETHF0:USTF0",1727637234551,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637235061,1.32507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637237162,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637242074,0.37505,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637242368,2.95508559,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727637242570,0.37503,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727637242865,1.32502,2665.8,2665.7,0.98296894]
["bitfinex-derivatives","ETHF0:USTF0",1727637245076,1.32502,2665.8,2665.7,1.35800894]
["bitfinex-derivatives","ETHF0:USTF0",1727637249472,1.32502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727637250668,3.2078,2665.9,2665.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727637250862,2.46087607,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727637252080,2.46087607,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727637252260,2.46087607,2665.8,2665.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1727637256477,3.41087607,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637256679,0.95,2665.9,2665.8,1.35798894]
["bitfinex-derivatives","ETHF0:USTF0",1727637257267,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637259180,0.95,2665.9,2665.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727637263985,1.32501,2665.9,2665.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727637264476,0.95,2665.9,2665.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727637265779,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637266277,1.32501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637266685,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637270084,1.32501,2665.9,2665.7,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1727637270279,1.32501,2665.9,2665.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1727637270585,0.95,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637273888,3.4085205,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637275282,2.4585205,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637278283,3.7835205,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637278477,2.4585205,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727637279789,1.325,2666.0,2665.8,1.35798894]
["bitfinex-derivatives","ETHF0:USTF0",1727637281286,1.325,2666.0,2665.9,0.98296894]
["bitfinex-derivatives","ETHF0:USTF0",1727637282889,1.325,2666.0,2665.9,1.35797894]
["bitfinex-derivatives","ETHF0:USTF0",1727637283189,1.325,2666.0,2665.9,0.98296894]
["bitfinex-derivatives","ETHF0:USTF0",1727637283890,1.325,2666.0,2665.8,0.98296894]
["bitfinex-derivatives","ETHF0:USTF0",1727637285199,1.325,2666.0,2665.9,0.98296894]
["bitfinex-derivatives","ETHF0:USTF0",1727637286791,1.325,2666.0,2665.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1727637286978,2.45962788,2665.9,2665.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1727637288005,2.45962788,2665.9,2665.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727637289194,2.83463788,2665.9,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637289382,2.45962788,2665.9,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637291087,1.325,2666.0,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637291488,0.95,2666.0,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637291690,0.37501,2665.9,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637291893,0.37501,2666.0,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637292091,2.4604306,2666.0,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637292487,2.4604306,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637292700,3.4104306,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637294890,3.4104306,2666.1,2666.0,1.29597145]
["bitfinex-derivatives","ETHF0:USTF0",1727637294891,0.95,2666.1,2666.0,1.29597145]
["bitfinex-derivatives","ETHF0:USTF0",1727637295292,0.95,2666.1,2666.0,1.67096145]
["bitfinex-derivatives","ETHF0:USTF0",1727637295589,0.95,2666.1,2666.0,1.29597145]
["bitfinex-derivatives","ETHF0:USTF0",1727637295796,1.32498,2666.1,2666.0,1.29597145]
["bitfinex-derivatives","ETHF0:USTF0",1727637296090,0.95,2666.1,2666.0,1.67096145]
["bitfinex-derivatives","ETHF0:USTF0",1727637299495,1.32498,2666.1,2666.0,1.67096145]
["bitfinex-derivatives","ETHF0:USTF0",1727637299693,1.32498,2666.1,2666.0,1.29597145]
["bitfinex-derivatives","ETHF0:USTF0",1727637299897,0.95,2666.1,2666.0,2.47046145]
["bitfinex-derivatives","ETHF0:USTF0",1727637301709,1.32498,2666.1,2666.0,2.47046145]
["bitfinex-derivatives","ETHF0:USTF0",1727637302002,1.32498,2666.1,2666.0,1.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1727637302198,0.95,2666.1,2666.0,1.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1727637302394,1.32498,2666.1,2666.0,2.15652891]
["bitfinex-derivatives","ETHF0:USTF0",1727637304096,1.32498,2666.1,2666.0,1.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1727637304700,0.95,2666.1,2666.0,1.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1727637305011,3.2078,2666.2,2666.0,2.15652891]
["bitfinex-derivatives","ETHF0:USTF0",1727637305199,4.53278,2666.2,2666.0,2.15652891]
["bitfinex-derivatives","ETHF0:USTF0",1727637305399,4.53278,2666.2,2666.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727637306905,1.32498,2666.2,2666.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727637307107,4.53278,2666.2,2666.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727637313404,7.48786559,2666.2,2666.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727637314107,8.28856559,2666.2,2666.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727637316103,7.91358559,2666.2,2666.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727637316307,0.37498,2666.1,2666.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727637317100,0.37498,2666.1,2666.0,1.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1727637317811,0.37498,2666.1,2666.0,2.16673891]
["bitfinex-derivatives","ETHF0:USTF0",1727637321318,0.37498,2666.1,2666.0,2.54172891]
["bitfinex-derivatives","ETHF0:USTF0",1727637322537,0.37498,2666.1,2666.0,2.16673891]
["bitfinex-derivatives","ETHF0:USTF0",1727637324525,0.37498,2666.1,2666.0,0.98203891]
["bitfinex-derivatives","ETHF0:USTF0",1727637325030,0.37498,2666.1,2665.7,3.12097562]
["bitfinex-derivatives","ETHF0:USTF0",1727637325031,8.85103559,2666.2,2665.7,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1727637325233,0.37502,2665.8,2665.7,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1727637325439,2.83610065,2665.8,2665.7,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1727637325833,2.83610065,2665.8,2665.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727637327337,0.95,2665.8,2665.5,0.98203891]
["bitfinex-derivatives","ETHF0:USTF0",1727637327632,3.78604502,2665.6,2665.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727637329334,3.78604502,2665.6,2665.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727637329843,3.78604502,2665.6,2665.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727637331435,3.78604502,2665.6,2665.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727637331628,3.78604502,2665.6,2665.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727637331833,3.78604502,2665.6,2665.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727637332036,1.32505,2665.6,2665.5,3.14832016]
["bitfinex-derivatives","ETHF0:USTF0",1727637332430,1.32505,2665.6,2665.5,3.52339016]
["bitfinex-derivatives","ETHF0:USTF0",1727637332743,1.32505,2665.6,2665.5,3.14832016]
["bitfinex-derivatives","ETHF0:USTF0",1727637332931,1.32505,2665.6,2665.5,2.76962016]
["bitfinex-derivatives","ETHF0:USTF0",1727637333132,1.32505,2665.6,2665.5,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637333436,0.37507,2665.5,2665.4,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637334741,0.37507,2665.5,2665.3,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637334742,0.7903,2665.5,2665.3,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637335035,1.69858,2665.4,2665.3,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637335538,0.37509,2665.3,2665.2,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637335838,0.37509,2665.3,2665.2,2.27603486]
["bitfinex-derivatives","ETHF0:USTF0",1727637336034,1.3235,2665.4,2665.2,2.65114624]
["bitfinex-derivatives","ETHF0:USTF0",1727637336227,0.37509,2665.3,2665.2,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637336463,1.69858,2665.4,2665.2,1.35661594]
["bitfinex-derivatives","ETHF0:USTF0",1727637337733,1.69858,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637337930,1.3235,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637338135,2.11537,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637338338,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637338637,0.95,2665.5,2665.2,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637338839,1.32507,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637339041,1.32507,2665.5,2665.2,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637339339,1.32507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637339538,1.32507,2665.5,2665.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727637339729,0.37508,2665.4,2665.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727637339964,0.95,2665.5,2665.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727637340244,0.95,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637340245,1.32507,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637340746,1.32507,2665.5,2665.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727637343837,0.95,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637344036,0.95,2665.3,2665.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727637358355,1.3571,2665.3,2665.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727637359053,1.3571,2665.3,2665.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727637359054,1.73219,2665.3,2665.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727637359252,2.51239,2665.3,2665.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727637362352,2.51239,2665.3,2665.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727637362553,2.51239,2665.3,2665.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727637366751,0.37512,2665.1,2665.0,6.23667972]
["bitfinex-derivatives","ETHF0:USTF0",1727637366959,0.37512,2665.1,2665.0,6.61180972]
["bitfinex-derivatives","ETHF0:USTF0",1727637367158,0.37512,2665.1,2665.0,6.61181972]
["bitfinex-derivatives","ETHF0:USTF0",1727637367656,0.95,2665.2,2665.0,6.61181972]
["bitfinex-derivatives","ETHF0:USTF0",1727637367858,1.32512,2665.2,2665.0,6.61181972]
["bitfinex-derivatives","ETHF0:USTF0",1727637371763,0.95,2665.2,2665.0,6.23667972]
["bitfinex-derivatives","ETHF0:USTF0",1727637371963,0.37512,2665.1,2665.0,6.23667972]
["bitfinex-derivatives","ETHF0:USTF0",1727637374856,0.37512,2665.1,2665.0,6.61181972]
["bitfinex-derivatives","ETHF0:USTF0",1727637375358,0.37512,2665.1,2665.0,7.59333566]
["bitfinex-derivatives","ETHF0:USTF0",1727637375559,1.32512,2665.2,2665.0,7.59332566]
["bitfinex-derivatives","ETHF0:USTF0",1727637375758,0.95,2665.2,2665.1,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727637375962,0.95,2665.2,2665.1,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1727637378560,1.3251,2665.3,2665.1,2.15471594]
["bitfinex-derivatives","ETHF0:USTF0",1727637378761,1.3251,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727637381563,4.1578,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637381771,2.83606502,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637381772,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727637382164,0.37507,2665.5,2665.4,1.74529594]
["bitfinex-derivatives","ETHF0:USTF0",1727637384370,2.83606502,2665.5,2665.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1727637385272,2.83606502,2665.5,2665.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727637386975,3.78606502,2665.5,2665.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727637391378,1.32507,2665.5,2665.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727637391776,3.78606502,2665.5,2665.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727637392381,1.32507,2665.5,2665.4,1.37021594]
["bitfinex-derivatives","ETHF0:USTF0",1727637395276,1.32507,2665.5,2665.4,2.13791594]
["bitfinex-derivatives","ETHF0:USTF0",1727637397681,0.37507,2665.5,2665.4,2.51298594]
["bitfinex-derivatives","ETHF0:USTF0",1727637398002,0.37507,2665.5,2665.4,3.80959252]
["bitfinex-derivatives","ETHF0:USTF0",1727637398386,0.37507,2665.5,2665.4,2.51298594]
["bitfinex-derivatives","ETHF0:USTF0",1727637399285,0.37505,2665.6,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727637399588,6.85729502,2665.9,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727637399589,0.37503,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727637402278,0.95,2666.0,2665.5,4.18931594]
["bitfinex-derivatives","ETHF0:USTF0",1727637402591,0.37499,2666.1,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637402789,0.37499,2666.1,2666.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727637402989,1.32499,2666.1,2666.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727637404987,1.32499,2666.1,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637405688,1.32499,2666.1,2666.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727637406491,1.32499,2666.1,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637407790,1.32499,2666.1,2666.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727637408195,1.32499,2666.1,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637412288,0.37499,2666.1,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637412486,1.32499,2666.1,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637413195,0.37497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727637413394,1.32497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727637414091,0.95,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727637414284,1.32497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727637418999,0.37498,2666.1,2666.0,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1727637420202,1.32497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727637424902,0.37498,2666.1,2666.0,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1727637434506,0.95,2666.2,2666.0,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1727637434723,0.37498,2666.1,2666.0,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1727637436406,0.95,2666.2,2666.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727637436407,1.32498,2666.2,2666.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727637436612,1.32498,2666.2,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637437005,0.95,2666.2,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637437206,0.37498,2666.1,2666.0,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727637440109,1.32497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727637440303,0.37498,2666.1,2666.0,2.50540594]
["bitfinex-derivatives","ETHF0:USTF0",1727637441307,1.32498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727637442114,0.95,2666.2,2666.0,2.13041594]
["bitfinex-derivatives","ETHF0:USTF0",1727637442416,0.37498,2666.1,2666.0,2.50540594]
["bitfinex-derivatives","ETHF0:USTF0",1727637442608,0.95,2666.2,2666.0,3.42570922]
["bitfinex-derivatives","ETHF0:USTF0",1727637442811,1.32498,2666.2,2666.0,2.13041594]
["bitfinex-derivatives","ETHF0:USTF0",1727637443014,1.32498,2666.2,2666.0,2.50539594]
["bitfinex-derivatives","ETHF0:USTF0",1727637443414,1.32498,2666.2,2666.1,1.35649594]
["bitfinex-derivatives","ETHF0:USTF0",1727637443614,1.32498,2666.2,2666.1,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637444615,0.37498,2666.2,2666.1,0.98151594]
["bitfinex-derivatives","ETHF0:USTF0",1727637444817,0.37498,2666.2,2666.1,2.27777557]
["bitfinex-derivatives","ETHF0:USTF0",1727637445416,0.37498,2666.2,2666.1,2.77079384]
["bitfinex-derivatives","ETHF0:USTF0",1727637451827,0.37498,2666.2,2666.0,3.48993562]
["bitfinex-derivatives","ETHF0:USTF0",1727637451828,0.37498,2666.1,2666.0,2.5067611]
["bitfinex-derivatives","ETHF0:USTF0",1727637454629,2.83597502,2666.1,2666.0,2.5067611]
["bitfinex-derivatives","ETHF0:USTF0",1727637455422,0.37498,2666.1,2666.0,2.5067611]
["bitfinex-derivatives","ETHF0:USTF0",1727637455725,0.37498,2666.1,2666.0,2.1317711]
["bitfinex-derivatives","ETHF0:USTF0",1727637456030,2.83597502,2666.1,2666.0,2.1317711]
["bitfinex-derivatives","ETHF0:USTF0",1727637456219,2.83597502,2666.1,2666.0,2.5067611]
["bitfinex-derivatives","ETHF0:USTF0",1727637457531,2.83597502,2666.1,2666.0,2.1317711]
["bitfinex-derivatives","ETHF0:USTF0",1727637458030,2.83597502,2666.1,2666.0,2.5067611]
["bitfinex-derivatives","ETHF0:USTF0",1727637459926,1.32498,2666.1,2666.0,1.29743803]
["bitfinex-derivatives","ETHF0:USTF0",1727637460125,1.32498,2666.1,2666.0,2.77248277]
["bitfinex-derivatives","ETHF0:USTF0",1727637460325,1.70758,2666.1,2666.0,2.77248277]
["bitfinex-derivatives","ETHF0:USTF0",1727637470030,1.70758,2666.1,2666.0,1.29743803]
["bitfinex-derivatives","ETHF0:USTF0",1727637471731,1.70758,2666.1,2666.0,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637472627,5.45878,2666.1,2666.0,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637472831,5.0838,2666.1,2665.9,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637473032,1.32499,2666.0,2665.9,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637473328,0.37501,2665.9,2665.8,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637473527,0.37501,2665.9,2665.7,0.9925253]
["bitfinex-derivatives","ETHF0:USTF0",1727637473528,0.37502,2665.8,2665.7,0.9925253]
["bitfinex-derivatives","ETHF0:USTF0",1727637473734,5.28982,2665.8,2665.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727637473933,5.28982,2665.8,2665.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727637473934,10.9148,2665.8,2665.4,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637474137,10.9148,2665.8,2665.3,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637474138,4.1578,2665.5,2665.3,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637474432,0.37509,2665.3,2665.2,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637474823,0.75139,2665.3,2665.2,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637475028,0.75139,2665.3,2665.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727637476524,0.3763,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727637476826,1.73519,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637476827,1.3601,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637477028,0.78518,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637478538,0.4101,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727637479436,0.78518,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727637479942,0.78518,2665.4,2665.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637480631,5.66838442,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727637480826,2.46058442,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727637481040,4.53282,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727637481236,4.53282,2665.9,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637481745,8.28402,2665.9,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637482237,1.70149,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727637486041,0.375,2666.0,2665.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727637486239,1.3265,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637486439,1.70149,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727637489642,0.37499,2666.0,2665.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727637490151,1.32498,2666.1,2665.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727637490334,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727637490740,1.32498,2666.1,2665.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727637493341,0.95,2666.1,2665.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727637493639,6.07208442,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727637493640,6.99334442,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727637493831,6.99334442,2666.3,2666.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727637494231,10.74374442,2666.3,2666.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727637495039,6.99334442,2666.3,2666.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727637495241,6.99334442,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637497242,4.53276,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637498944,1.32496,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637499143,4.53276,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637501548,1.32496,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637501848,4.53276,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637502939,1.32496,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637503342,4.53276,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637505153,6.99334442,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637510251,3.78554442,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637512241,1.32496,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637521949,0.37496,2666.3,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637522151,4.1578,2666.4,2666.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727637522354,4.1578,2666.4,2666.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727637522355,4.53274,2666.4,2666.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727637524457,6.53782559,2666.4,2666.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727637525362,3.58274,2666.4,2666.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727637526956,0.37494,2666.4,2666.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727637527157,3.58274,2666.4,2666.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727637528361,3.2078,2666.4,2666.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1727637528565,3.02134,2666.8,2666.3,6.78138683]
["bitfinex-derivatives","ETHF0:USTF0",1727637528566,2.83574606,2666.6,2666.3,6.78138683]
["bitfinex-derivatives","ETHF0:USTF0",1727637528866,2.83574606,2666.6,2666.5,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637528867,0.37492,2666.6,2666.5,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637529259,0.37492,2666.6,2666.5,1.3778253]
["bitfinex-derivatives","ETHF0:USTF0",1727637529460,0.37492,2666.6,2666.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727637530564,0.3749,2666.7,2666.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727637530766,0.3749,2666.7,2666.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727637532271,1.3249,2666.7,2666.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727637537263,0.37491,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727637537458,0.95,2666.7,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637537459,0.37491,2666.7,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637537770,0.37491,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727637538561,0.3749,2666.7,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727637541371,0.37492,2666.6,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727637542573,2.83574606,2666.6,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727637543665,2.83574606,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637544464,2.83574606,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637547775,2.83574606,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637547964,2.83574606,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637549474,0.37492,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637550074,0.37491,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637550275,0.37491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637551377,0.95,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637551378,1.32491,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637552028,0.37491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637552170,1.32491,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637552979,0.37492,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637553774,1.32491,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727637553973,1.32491,2666.7,2666.3,0.9825253]
["bitfinex-derivatives","ETHF0:USTF0",1727637554278,1.32491,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637554499,0.37491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637555178,0.37492,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637557180,1.32491,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727637557381,2.46082606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637557683,2.46082606,2666.6,2666.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1727637558275,2.83573606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637558978,2.46082606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637560480,2.46082606,2666.6,2666.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1727637561188,2.83573606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637561384,2.46082606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637561986,2.83573606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637562582,2.46082606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637562781,2.46082606,2666.6,2666.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1727637562979,2.46082606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637563178,2.83573606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637563384,2.46082606,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637564578,1.32491,2666.7,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637565385,0.37491,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637565784,1.32491,2666.7,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637566086,0.37491,2666.7,2666.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1727637567983,0.4072,2666.8,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637568490,0.3749,2666.7,2666.5,2.1709253]
["bitfinex-derivatives","ETHF0:USTF0",1727637568684,0.3749,2666.7,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637568982,0.3749,2666.7,2666.5,2.1709253]
["bitfinex-derivatives","ETHF0:USTF0",1727637569184,0.4072,2666.8,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637569383,2.86802606,2666.8,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637569687,0.37491,2666.6,2666.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727637569893,0.37491,2666.7,2666.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1727637570489,0.37489,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637570684,6.45762606,2666.9,2666.5,2.1709253]
["bitfinex-derivatives","ETHF0:USTF0",1727637570889,6.45762606,2666.9,2666.7,1.3574153]
["bitfinex-derivatives","ETHF0:USTF0",1727637570890,3.2178,2666.9,2666.7,1.3574153]
["bitfinex-derivatives","ETHF0:USTF0",1727637571386,3.2178,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637572090,3.59267,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637572791,6.54524485,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637573390,3.59267,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637579796,6.05253886,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637584607,3.59267,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637589510,0.38487,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637593213,0.01,2666.9,2666.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727637593413,0.01,2666.9,2666.8,2.7103053]
["bitfinex-derivatives","ETHF0:USTF0",1727637593612,0.01,2666.9,2666.8,4.49221477]
["bitfinex-derivatives","ETHF0:USTF0",1727637594116,0.01,2666.9,2666.8,4.4921926]
["bitfinex-derivatives","ETHF0:USTF0",1727637594811,0.01,2666.9,2666.8,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1727637602918,0.01,2666.9,2666.8,4.49131345]
["bitfinex-derivatives","ETHF0:USTF0",1727637609926,0.01,2666.9,2666.8,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1727637610323,0.01,2666.9,2666.8,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1727637610529,0.01,2666.9,2666.8,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727637617834,0.01,2666.9,2666.8,3.99082474]
["bitfinex-derivatives","ETHF0:USTF0",1727637618036,0.01,2666.9,2666.8,5.28067967]
["bitfinex-derivatives","ETHF0:USTF0",1727637621335,0.349,2667.3,2666.8,15.75956992]
["bitfinex-derivatives","ETHF0:USTF0",1727637621554,0.37482,2667.3,2667.2,0.98172099]
["bitfinex-derivatives","ETHF0:USTF0",1727637621732,0.37483,2667.2,2667.1,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1727637621935,0.37483,2667.2,2667.1,3.99171383]
["bitfinex-derivatives","ETHF0:USTF0",1727637622127,0.37483,2667.2,2667.1,3.01002536]
["bitfinex-derivatives","ETHF0:USTF0",1727637623348,0.37483,2667.2,2667.1,2.70223039]
["bitfinex-derivatives","ETHF0:USTF0",1727637623631,0.37483,2667.2,2667.1,2.70222039]
["bitfinex-derivatives","ETHF0:USTF0",1727637624439,0.77062,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727637624638,0.37483,2667.2,2667.1,2.70223039]
["bitfinex-derivatives","ETHF0:USTF0",1727637624833,0.77062,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727637625438,0.3958,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727637625838,0.3958,2667.3,2667.2,1.66414057]
["bitfinex-derivatives","ETHF0:USTF0",1727637626030,0.3958,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727637626345,0.77061,2667.3,2667.2,1.66414064]
["bitfinex-derivatives","ETHF0:USTF0",1727637626653,0.77061,2667.3,2667.2,1.28931064]
["bitfinex-derivatives","ETHF0:USTF0",1727637627149,0.77061,2667.3,2667.2,1.66414064]
["bitfinex-derivatives","ETHF0:USTF0",1727637627854,0.37481,2667.3,2667.2,1.66414064]
["bitfinex-derivatives","ETHF0:USTF0",1727637628347,4.40291,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727637628552,4.40291,2667.4,2667.3,1.35623944]
["bitfinex-derivatives","ETHF0:USTF0",1727637629062,3.2078,2667.4,2667.3,1.35623944]
["bitfinex-derivatives","ETHF0:USTF0",1727637629246,1.32854,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727637629247,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727637629455,0.37478,2667.6,2667.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1727637629950,3.58257,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727637630147,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727637630547,3.58256,2667.7,2667.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1727637630744,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727637631347,3.2078,2667.7,2667.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727637631646,3.58256,2667.7,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727637631846,3.58256,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727637632042,6.04242886,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727637632274,6.04242886,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727637632644,2.83462886,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727637632846,0.37476,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727637633245,2.83462886,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727637634452,2.83462886,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727637634857,2.83462886,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727637635355,2.45986886,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727637635558,3.61391886,2667.8,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727637636054,3.61391886,2667.8,2667.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727637636251,1.15404,2667.8,2667.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727637636451,3.60898393,2667.8,2667.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727637637249,3.60898393,2667.8,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637637250,0.37476,2667.7,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637637450,3.9871,2667.8,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637637657,0.37479,2667.5,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637639165,0.37478,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727637639346,0.37478,2667.5,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637640052,0.37478,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727637640252,0.78048,2667.6,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727637640762,0.37478,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727637641150,0.37478,2667.5,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637641355,0.4057,2667.6,2667.0,1.0683098]
["bitfinex-derivatives","ETHF0:USTF0",1727637641557,0.37482,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727637641859,0.37482,2667.3,2667.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1727637642059,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727637642754,1.34265,2667.6,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637643158,0.37481,2667.4,2667.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727637643361,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727637643561,0.37481,2667.4,2667.2,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1727637643861,0.3748,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727637645653,0.3748,2667.4,2667.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727637648356,0.4057,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637648555,0.78048,2667.6,2667.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727637648764,0.78048,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727637649069,1.17606,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727637649268,0.76706,2667.7,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727637650765,0.37476,2667.7,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727637651366,0.7575,2667.9,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727637651665,0.37475,2667.8,2667.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727637651867,0.37475,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637654871,2.82936502,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637655667,2.82937994,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637655873,0.37475,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637656080,2.82935795,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637657471,0.37475,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637658266,0.37475,2667.8,2667.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1727637659377,0.37475,2667.8,2667.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727637660370,0.37475,2667.8,2667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727637663666,0.37475,2667.8,2667.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727637664062,0.7575,2667.9,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637664273,2.8305532,2667.7,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637664473,0.37476,2667.7,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637666469,4.1501332,2667.9,2667.5,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1727637666670,0.37477,2667.7,2667.5,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1727637666869,0.37477,2667.6,2667.5,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1727637667170,0.37477,2667.6,2667.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727637668078,4.1501332,2667.9,2667.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727637668274,4.1501332,2667.9,2667.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727637668474,0.37477,2667.6,2667.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727637669077,0.37477,2667.6,2667.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727637669279,0.93686,2667.8,2667.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727637669583,0.37477,2667.7,2667.5,1.7583898]
["bitfinex-derivatives","ETHF0:USTF0",1727637669776,0.37477,2667.7,2667.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727637669977,0.37477,2667.6,2667.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727637670280,0.37476,2667.7,2667.5,1.7583798]
["bitfinex-derivatives","ETHF0:USTF0",1727637671679,0.37476,2667.7,2667.5,1.3836098]
["bitfinex-derivatives","ETHF0:USTF0",1727637671875,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727637672181,0.37476,2667.7,2667.5,1.7583798]
["bitfinex-derivatives","ETHF0:USTF0",1727637672375,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727637672579,0.37476,2667.7,2667.5,1.3836098]
["bitfinex-derivatives","ETHF0:USTF0",1727637673073,0.37476,2667.7,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727637673299,2.4557932,2667.8,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727637673581,0.37476,2667.7,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637673781,0.37476,2667.7,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727637674282,2.8305432,2667.8,2667.6,2.2960798]
["bitfinex-derivatives","ETHF0:USTF0",1727637674487,2.8305432,2667.8,2667.6,2.6963798]
["bitfinex-derivatives","ETHF0:USTF0",1727637675376,2.8305432,2667.8,2667.6,2.6863798]
["bitfinex-derivatives","ETHF0:USTF0",1727637676683,2.4557932,2667.8,2667.6,2.6863798]
["bitfinex-derivatives","ETHF0:USTF0",1727637676881,0.37476,2667.7,2667.6,2.6863798]
["bitfinex-derivatives","ETHF0:USTF0",1727637677185,2.8305432,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727637677575,2.8305432,2667.8,2667.6,2.6963698]
["bitfinex-derivatives","ETHF0:USTF0",1727637678089,2.4557932,2667.8,2667.6,2.6963698]
["bitfinex-derivatives","ETHF0:USTF0",1727637678287,0.37476,2667.7,2667.6,2.6963698]
["bitfinex-derivatives","ETHF0:USTF0",1727637678479,2.4557932,2667.8,2667.6,3.61091344]
["bitfinex-derivatives","ETHF0:USTF0",1727637678788,2.8305432,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727637679586,3.32659264,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727637680174,0.37475,2667.8,2667.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727637680588,0.37475,2667.8,2667.7,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727637680888,4.08408264,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727637681279,4.08408264,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637683901,4.08408264,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637687594,3.5913782,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637688992,2.8338782,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637692803,2.8338782,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637693295,2.8338782,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637694699,3.32658264,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637696894,0.37474,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637697200,0.37474,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637697588,6.15964264,2668.0,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637697787,6.15964264,2668.0,2667.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727637698099,0.37473,2667.9,2667.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727637698683,0.37473,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637700295,0.37473,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637700892,0.37473,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637701499,0.37473,2667.9,2667.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727637701808,0.37473,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637702595,0.37473,2667.9,2667.8,1.7463498]
["bitfinex-derivatives","ETHF0:USTF0",1727637703895,0.37473,2667.9,2667.8,1.3716098]
["bitfinex-derivatives","ETHF0:USTF0",1727637704205,0.37473,2667.9,2667.8,1.7463498]
["bitfinex-derivatives","ETHF0:USTF0",1727637705598,0.37473,2667.9,2667.8,1.3716098]
["bitfinex-derivatives","ETHF0:USTF0",1727637707004,0.37473,2667.9,2667.8,1.7463498]
["bitfinex-derivatives","ETHF0:USTF0",1727637709909,2.83361322,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637710105,2.45888322,2667.9,2667.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727637710596,2.45888322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637710799,2.83361322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637711001,2.45888322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637711904,2.83361322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637712709,2.45888322,2667.9,2667.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727637712912,2.45888322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637713505,2.83361322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637713907,2.45888322,2667.9,2667.8,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727637717911,0.37473,2667.9,2667.8,4.46630906]
["bitfinex-derivatives","ETHF0:USTF0",1727637718907,0.37473,2667.9,2667.8,4.46666807]
["bitfinex-derivatives","ETHF0:USTF0",1727637721304,0.37472,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727637721504,0.37472,2668.0,2667.9,1.35614301]
["bitfinex-derivatives","ETHF0:USTF0",1727637721710,0.37472,2668.0,2667.9,1.74594301]
["bitfinex-derivatives","ETHF0:USTF0",1727637723511,0.37471,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727637723711,0.37471,2668.1,2668.0,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1727637724996,0.37471,2668.1,2668.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1727637726110,0.37471,2668.1,2668.0,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1727637726413,3.32655264,2668.1,2668.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1727637726603,0.37471,2668.1,2668.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1727637727001,3.32655264,2668.1,2668.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1727637727203,0.37471,2668.1,2668.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1727637731916,2.83343493,2668.1,2668.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1727637734114,0.37473,2667.9,2667.8,0.98143301]
["bitfinex-derivatives","ETHF0:USTF0",1727637734713,1.55873,2667.9,2667.8,0.98143301]
["bitfinex-derivatives","ETHF0:USTF0",1727637736510,6.25673,2667.9,2667.8,0.98143301]
["bitfinex-derivatives","ETHF0:USTF0",1727637736720,0.37477,2667.6,2667.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727637737015,0.3748,2667.4,2667.3,0.98143301]
["bitfinex-derivatives","ETHF0:USTF0",1727637737214,5.09475,2667.6,2667.2,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637737215,0.37481,2667.3,2667.2,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637737807,3.61332144,2667.5,2667.2,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637738003,0.37481,2667.3,2667.2,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637738410,1.1536,2667.5,2667.1,2.72425841]
["bitfinex-derivatives","ETHF0:USTF0",1727637738610,0.37483,2667.2,2667.1,2.72425841]
["bitfinex-derivatives","ETHF0:USTF0",1727637739417,0.37483,2667.2,2667.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727637740019,0.37483,2667.2,2667.1,2.72425841]
["bitfinex-derivatives","ETHF0:USTF0",1727637741031,0.37483,2667.2,2667.1,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637741216,0.95,2667.2,2666.9,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637741519,0.37488,2666.8,2666.7,12.74356671]
["bitfinex-derivatives","ETHF0:USTF0",1727637741919,0.37488,2666.9,2666.7,12.74356671]
["bitfinex-derivatives","ETHF0:USTF0",1727637742119,0.37488,2666.9,2666.7,13.11846671]
["bitfinex-derivatives","ETHF0:USTF0",1727637742341,0.37488,2666.9,2666.7,12.1368083]
["bitfinex-derivatives","ETHF0:USTF0",1727637742726,0.37488,2666.8,2666.7,11.7619083]
["bitfinex-derivatives","ETHF0:USTF0",1727637749420,0.37488,2666.8,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637751134,1.32487,2666.9,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637751524,0.95,2666.9,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637751726,0.37488,2666.8,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637752641,4.1578,2666.9,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637752834,4.53268,2666.9,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637753544,4.53268,2666.9,2666.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727637753836,4.53268,2666.9,2666.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727637754840,4.53268,2666.9,2666.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727637755027,4.53268,2666.9,2666.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727637756027,4.53268,2666.9,2666.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727637756332,0.37488,2666.8,2666.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727637756742,5.07448,2666.8,2666.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727637757028,5.07448,2666.8,2666.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727637757029,0.37491,2666.7,2666.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727637757229,0.95,2666.6,2666.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727637757531,0.95,2666.6,2666.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727637758128,4.53271,2666.6,2666.3,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1727637758339,0.95,2666.5,2666.3,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1727637758839,0.95,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727637759029,0.95,2666.5,2666.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1727637759431,4.53271,2666.6,2666.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1727637761833,0.37493,2666.5,2666.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1727637762235,4.1578,2666.6,2666.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1727637762439,4.53272,2666.6,2666.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1727637762640,3.2078,2666.6,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727637762834,3.2078,2666.6,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727637763440,0.37491,2666.7,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727637763640,0.37491,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727637763832,0.3749,2666.7,2666.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727637764028,0.3749,2666.7,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637764225,0.37489,2666.8,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637764430,6.25919,2666.9,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637764639,0.3749,2666.7,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637765339,0.37489,2666.8,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637765732,0.37489,2666.8,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637766333,0.37489,2666.8,2666.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727637766734,4.12449,2666.8,2666.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727637770541,5.07449,2666.8,2666.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727637773640,3.58267,2666.9,2666.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727637773948,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637776237,3.58267,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637777743,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637777943,3.58267,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637778645,0.37488,2666.8,2666.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727637780639,3.96708,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637781751,0.37488,2666.8,2666.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727637781950,0.37488,2666.8,2666.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727637782850,4.5422,2666.9,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637782851,0.3749,2666.7,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637783052,0.3749,2666.7,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637783243,0.3749,2666.7,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637783444,0.3749,2666.7,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637783956,0.3749,2666.7,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637785955,0.3749,2666.7,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637786159,0.3749,2666.7,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637791957,2.2716,2666.9,2666.6,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1727637791958,0.37489,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727637792361,0.37488,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727637795260,0.37487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637796459,0.95,2667.0,2666.7,0.98165841]
["bitfinex-derivatives","ETHF0:USTF0",1727637796762,0.37488,2666.8,2666.7,1.35654841]
["bitfinex-derivatives","ETHF0:USTF0",1727637796957,0.95,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637796958,0.37487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637797964,0.37488,2666.9,2666.7,1.35653841]
["bitfinex-derivatives","ETHF0:USTF0",1727637798164,0.37488,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637800068,0.37489,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727637803761,0.3749,2666.7,2666.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727637804368,4.34688144,2667.0,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727637804564,0.37489,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727637806762,0.3749,2666.7,2666.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727637807362,0.3749,2666.7,2666.6,3.90558066]
["bitfinex-derivatives","ETHF0:USTF0",1727637808658,0.93719,2666.9,2666.6,3.53068066]
["bitfinex-derivatives","ETHF0:USTF0",1727637808869,0.37489,2666.8,2666.7,1.35752355]
["bitfinex-derivatives","ETHF0:USTF0",1727637809072,1.32489,2666.8,2666.7,1.35752355]
["bitfinex-derivatives","ETHF0:USTF0",1727637809409,1.32489,2666.8,2666.7,0.98263355]
["bitfinex-derivatives","ETHF0:USTF0",1727637809570,1.70299,2666.8,2666.7,0.98263355]
["bitfinex-derivatives","ETHF0:USTF0",1727637813270,1.70299,2666.8,2666.7,1.35753355]
["bitfinex-derivatives","ETHF0:USTF0",1727637813471,1.70299,2666.8,2666.7,2.64815637]
["bitfinex-derivatives","ETHF0:USTF0",1727637813671,1.70299,2666.8,2666.7,1.35787238]
["bitfinex-derivatives","ETHF0:USTF0",1727637814376,4.16271144,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637815871,3.78461144,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637816092,1.32489,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637816479,3.78461144,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637816983,3.40972144,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637817283,2.45972144,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637817991,1.70616,2667.0,2666.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727637818193,2.45929187,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637818392,2.83418187,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637818691,2.45929187,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637819194,2.83417187,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637819587,2.45929187,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637821097,2.45929187,2666.8,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727637822097,2.45929187,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637822394,3.40929187,2667.0,2666.7,2.76449045]
["bitfinex-derivatives","ETHF0:USTF0",1727637822596,0.37487,2666.9,2666.8,2.65074028]
["bitfinex-derivatives","ETHF0:USTF0",1727637825298,0.37487,2666.9,2666.8,1.66678897]
["bitfinex-derivatives","ETHF0:USTF0",1727637825487,0.37487,2666.9,2666.8,2.65069318]
["bitfinex-derivatives","ETHF0:USTF0",1727637825687,0.37487,2666.9,2666.8,1.66678897]
["bitfinex-derivatives","ETHF0:USTF0",1727637825890,0.37487,2666.9,2666.8,2.65060997]
["bitfinex-derivatives","ETHF0:USTF0",1727637826208,0.37487,2666.9,2666.8,2.65060397]
["bitfinex-derivatives","ETHF0:USTF0",1727637826399,0.37487,2666.9,2666.8,1.66671466]
["bitfinex-derivatives","ETHF0:USTF0",1727637827202,0.37487,2666.9,2666.8,2.27574038]
["bitfinex-derivatives","ETHF0:USTF0",1727637827701,0.37487,2666.9,2666.8,1.29183466]
["bitfinex-derivatives","ETHF0:USTF0",1727637828192,0.37487,2666.9,2666.8,2.76441614]
["bitfinex-derivatives","ETHF0:USTF0",1727637828796,1.32487,2666.9,2666.8,2.76441614]
["bitfinex-derivatives","ETHF0:USTF0",1727637828995,1.32487,2666.9,2666.8,1.29183466]
["bitfinex-derivatives","ETHF0:USTF0",1727637829203,1.32487,2666.9,2666.8,2.27574988]
["bitfinex-derivatives","ETHF0:USTF0",1727637832815,1.32487,2666.9,2666.8,1.29183466]
["bitfinex-derivatives","ETHF0:USTF0",1727637833107,1.32487,2666.9,2666.8,2.65070476]
["bitfinex-derivatives","ETHF0:USTF0",1727637833611,1.32487,2666.9,2666.8,1.66671466]
["bitfinex-derivatives","ETHF0:USTF0",1727637833803,1.32487,2666.9,2666.8,2.65073599]
["bitfinex-derivatives","ETHF0:USTF0",1727637834302,1.32487,2666.9,2666.8,1.66671466]
["bitfinex-derivatives","ETHF0:USTF0",1727637835403,1.32487,2666.9,2666.8,2.95876371]
["bitfinex-derivatives","ETHF0:USTF0",1727637835610,1.32487,2666.9,2666.8,1.66692905]
["bitfinex-derivatives","ETHF0:USTF0",1727637836229,1.32487,2666.9,2666.8,3.13951053]
["bitfinex-derivatives","ETHF0:USTF0",1727637836422,1.32487,2666.9,2666.8,2.65102778]
["bitfinex-derivatives","ETHF0:USTF0",1727637836596,1.32487,2666.9,2666.8,2.27616918]
["bitfinex-derivatives","ETHF0:USTF0",1727637837308,1.32487,2666.9,2666.8,2.65104918]
["bitfinex-derivatives","ETHF0:USTF0",1727637837494,1.32487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727637838901,0.3749,2666.7,2666.6,1.35902013]
["bitfinex-derivatives","ETHF0:USTF0",1727637839107,0.3749,2666.7,2666.5,0.98412013]
["bitfinex-derivatives","ETHF0:USTF0",1727637839410,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637839613,0.7482,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637839803,0.3733,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637840699,1.6982,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637840896,1.3233,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637841108,3.78455893,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637844311,3.78442736,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727637844512,1.3233,2666.7,2666.6,1.66711347]
["bitfinex-derivatives","ETHF0:USTF0",1727637848812,1.3233,2666.7,2666.6,3.14342134]
["bitfinex-derivatives","ETHF0:USTF0",1727637849112,1.3233,2666.7,2666.6,1.66711669]
["bitfinex-derivatives","ETHF0:USTF0",1727637849506,1.3233,2666.7,2666.6,3.14331876]
["bitfinex-derivatives","ETHF0:USTF0",1727637849708,1.3233,2666.7,2666.6,1.66711669]
["bitfinex-derivatives","ETHF0:USTF0",1727637850210,1.3233,2666.7,2666.6,3.14332738]
["bitfinex-derivatives","ETHF0:USTF0",1727637851002,1.3233,2666.7,2666.6,3.55142738]
["bitfinex-derivatives","ETHF0:USTF0",1727637851308,0.95,2666.7,2666.6,3.55136199]
["bitfinex-derivatives","ETHF0:USTF0",1727637853701,0.95,2666.7,2666.6,3.55118882]
["bitfinex-derivatives","ETHF0:USTF0",1727637854314,1.3249,2666.7,2666.6,3.55118882]
["bitfinex-derivatives","ETHF0:USTF0",1727637854709,0.95,2666.7,2666.6,3.55118882]
["bitfinex-derivatives","ETHF0:USTF0",1727637858618,0.95,2666.7,2666.6,3.55110379]
["bitfinex-derivatives","ETHF0:USTF0",1727637859516,3.41112736,2666.7,2666.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727637862232,1.84412736,2666.7,2666.6,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1727637862419,6.50864264,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727637862626,0.95,2667.0,2666.6,0.98400869]
["bitfinex-derivatives","ETHF0:USTF0",1727637862813,6.53449264,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727637863118,1.32485,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727637863714,6.15964264,2667.1,2666.6,1.93400869]
["bitfinex-derivatives","ETHF0:USTF0",1727637863922,4.62566264,2667.3,2666.8,5.14180869]
["bitfinex-derivatives","ETHF0:USTF0",1727637864127,4.27666264,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637864421,1.32482,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637864816,0.95,2667.3,2666.9,0.98400869]
["bitfinex-derivatives","ETHF0:USTF0",1727637865117,1.32482,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637865516,1.32482,2667.3,2667.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727637868623,0.37484,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727637868827,0.37484,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637869020,1.32484,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637869319,0.95,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637869523,1.32484,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637869710,1.32484,2667.1,2667.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1727637870722,0.95,2667.1,2667.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1727637871723,1.32484,2667.1,2667.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1727637871920,1.32484,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637874627,1.32484,2667.1,2667.0,1.39490869]
["bitfinex-derivatives","ETHF0:USTF0",1727637875218,1.32484,2667.1,2667.0,1.76975869]
["bitfinex-derivatives","ETHF0:USTF0",1727637875618,1.32484,2667.1,2667.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1727637876526,1.32484,2667.1,2667.0,1.76975869]
["bitfinex-derivatives","ETHF0:USTF0",1727637877721,1.32484,2667.1,2667.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1727637878428,1.32484,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637880924,1.32484,2667.1,2667.0,1.39490869]
["bitfinex-derivatives","ETHF0:USTF0",1727637881941,1.32484,2667.1,2667.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727637882139,1.32484,2667.1,2667.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727637884738,0.37485,2667.0,2666.9,1.35460869]
["bitfinex-derivatives","ETHF0:USTF0",1727637884936,0.4018,2667.0,2666.8,1.37080869]
["bitfinex-derivatives","ETHF0:USTF0",1727637885241,1.32487,2666.9,2666.8,1.37080869]
["bitfinex-derivatives","ETHF0:USTF0",1727637887344,1.32487,2666.9,2666.8,1.74568869]
["bitfinex-derivatives","ETHF0:USTF0",1727637887545,1.32487,2666.9,2666.8,1.37080869]
["bitfinex-derivatives","ETHF0:USTF0",1727637887743,1.32487,2666.9,2666.8,1.74568869]
["bitfinex-derivatives","ETHF0:USTF0",1727637888041,1.32487,2666.9,2666.8,1.37080869]
["bitfinex-derivatives","ETHF0:USTF0",1727637888241,1.32487,2666.9,2666.8,1.74568869]
["bitfinex-derivatives","ETHF0:USTF0",1727637889833,1.32487,2666.9,2666.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727637890645,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727637891335,3.2078,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637893442,3.58264,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637894032,3.2078,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637894237,3.58264,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637895747,3.2078,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637897242,3.58264,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637897442,4.53264,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637897940,4.53264,2667.1,2667.0,1.76415869]
["bitfinex-derivatives","ETHF0:USTF0",1727637898449,1.32484,2667.1,2667.0,1.76415869]
["bitfinex-derivatives","ETHF0:USTF0",1727637898661,0.95,2667.1,2667.0,1.76415869]
["bitfinex-derivatives","ETHF0:USTF0",1727637899745,1.32484,2667.1,2667.0,1.76415869]
["bitfinex-derivatives","ETHF0:USTF0",1727637900438,0.95,2667.1,2667.0,1.76415869]
["bitfinex-derivatives","ETHF0:USTF0",1727637903850,1.32484,2667.1,2667.0,1.76415869]
["bitfinex-derivatives","ETHF0:USTF0",1727637904747,1.32484,2667.1,2667.0,3.05754479]
["bitfinex-derivatives","ETHF0:USTF0",1727637905065,1.32484,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637905553,3.78170559,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637910554,2.45686559,2667.1,2667.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727637912960,1.32483,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637913255,1.32483,2667.2,2667.1,1.66895064]
["bitfinex-derivatives","ETHF0:USTF0",1727637913959,1.32483,2667.2,2667.1,2.6525635]
["bitfinex-derivatives","ETHF0:USTF0",1727637914159,1.32483,2667.2,2667.1,1.66895064]
["bitfinex-derivatives","ETHF0:USTF0",1727637914757,1.32483,2667.2,2667.1,2.65248815]
["bitfinex-derivatives","ETHF0:USTF0",1727637917659,0.76563,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727637917862,0.76563,2667.3,2667.2,3.55161986]
["bitfinex-derivatives","ETHF0:USTF0",1727637918066,0.76563,2667.3,2667.2,7.69091986]
["bitfinex-derivatives","ETHF0:USTF0",1727637918270,0.76563,2667.3,2667.2,3.94211986]
["bitfinex-derivatives","ETHF0:USTF0",1727637918563,0.76563,2667.3,2667.2,7.69091986]
["bitfinex-derivatives","ETHF0:USTF0",1727637918758,0.76563,2667.3,2667.2,3.94211986]
["bitfinex-derivatives","ETHF0:USTF0",1727637919277,0.76563,2667.3,2667.2,7.69091986]
["bitfinex-derivatives","ETHF0:USTF0",1727637919571,0.76563,2667.3,2667.2,7.69017148]
["bitfinex-derivatives","ETHF0:USTF0",1727637919762,0.3908,2667.3,2667.2,7.69017148]
["bitfinex-derivatives","ETHF0:USTF0",1727637919958,0.349,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637920156,0.3724,2667.5,2667.4,3.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1727637922164,0.3724,2667.5,2667.4,1.66794544]
["bitfinex-derivatives","ETHF0:USTF0",1727637922671,0.74718,2667.5,2667.4,1.66794544]
["bitfinex-derivatives","ETHF0:USTF0",1727637922969,1.69718,2667.5,2667.4,2.64999954]
["bitfinex-derivatives","ETHF0:USTF0",1727637923172,1.69718,2667.5,2667.4,2.64980664]
["bitfinex-derivatives","ETHF0:USTF0",1727637924267,1.69718,2667.5,2667.4,1.3566612]
["bitfinex-derivatives","ETHF0:USTF0",1727637927064,1.69718,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637928272,1.3224,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637931564,1.69718,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637939274,0.3748,2667.4,2667.3,1.3566612]
["bitfinex-derivatives","ETHF0:USTF0",1727637939573,0.37481,2667.3,2667.2,1.7800612]
["bitfinex-derivatives","ETHF0:USTF0",1727637939772,0.37481,2667.3,2667.2,2.64801545]
["bitfinex-derivatives","ETHF0:USTF0",1727637939968,0.37481,2667.3,2667.2,2.27318545]
["bitfinex-derivatives","ETHF0:USTF0",1727637940672,0.37481,2667.3,2667.2,2.64801545]
["bitfinex-derivatives","ETHF0:USTF0",1727637942295,0.37481,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727637942574,0.37483,2667.2,2667.1,1.3566912]
["bitfinex-derivatives","ETHF0:USTF0",1727637942776,0.77103,2667.2,2667.1,1.3566912]
["bitfinex-derivatives","ETHF0:USTF0",1727637943077,1.72103,2667.2,2667.1,0.9818612]
["bitfinex-derivatives","ETHF0:USTF0",1727637943273,1.72103,2667.2,2667.0,1.3871612]
["bitfinex-derivatives","ETHF0:USTF0",1727637943476,1.3462,2667.2,2667.0,1.3871612]
["bitfinex-derivatives","ETHF0:USTF0",1727637943672,0.37484,2667.1,2667.0,1.7620012]
["bitfinex-derivatives","ETHF0:USTF0",1727637944170,1.72104,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637945079,1.3462,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637945976,0.3962,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637946480,0.77103,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637946874,0.3962,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637948566,0.77103,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637948987,0.3962,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727637950280,0.3962,2667.2,2667.1,2.6483255]
["bitfinex-derivatives","ETHF0:USTF0",1727637950480,0.3962,2667.2,2667.1,1.6664643]
["bitfinex-derivatives","ETHF0:USTF0",1727637950678,0.77103,2667.2,2667.1,1.6664643]
["bitfinex-derivatives","ETHF0:USTF0",1727637950884,0.77103,2667.2,2667.1,2.64834158]
["bitfinex-derivatives","ETHF0:USTF0",1727637950885,2.51163,2667.2,2667.1,2.64834158]
["bitfinex-derivatives","ETHF0:USTF0",1727637951181,2.51163,2667.2,2667.1,1.6664643]
["bitfinex-derivatives","ETHF0:USTF0",1727637951682,2.1368,2667.2,2667.1,1.6664643]
["bitfinex-derivatives","ETHF0:USTF0",1727637952980,2.1368,2667.2,2667.1,3.14087354]
["bitfinex-derivatives","ETHF0:USTF0",1727637953284,2.1368,2667.2,2667.1,3.1412751]
["bitfinex-derivatives","ETHF0:USTF0",1727637956584,0.3962,2667.2,2667.1,3.1412751]
["bitfinex-derivatives","ETHF0:USTF0",1727637957387,0.3962,2667.2,2667.1,1.35713526]
["bitfinex-derivatives","ETHF0:USTF0",1727637957583,0.3962,2667.2,2667.1,2.64949041]
["bitfinex-derivatives","ETHF0:USTF0",1727637958081,0.3962,2667.2,2667.1,2.6494946]
["bitfinex-derivatives","ETHF0:USTF0",1727637958286,0.3962,2667.2,2667.1,2.64952127]
["bitfinex-derivatives","ETHF0:USTF0",1727637959892,0.3962,2667.2,2667.1,1.66719934]
["bitfinex-derivatives","ETHF0:USTF0",1727637960089,0.3962,2667.2,2667.1,2.64961726]
["bitfinex-derivatives","ETHF0:USTF0",1727637960387,0.3962,2667.2,2667.1,1.66719934]
["bitfinex-derivatives","ETHF0:USTF0",1727637961487,0.3962,2667.2,2667.1,1.66760939]
["bitfinex-derivatives","ETHF0:USTF0",1727637962285,0.3962,2667.2,2667.1,3.14201863]
["bitfinex-derivatives","ETHF0:USTF0",1727637963987,1.3248,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637964185,1.6991,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727637964586,1.3243,2667.5,2667.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727637964888,1.69908,2667.5,2667.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727637965123,0.3748,2667.4,2667.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727637965292,0.3748,2667.4,2667.3,3.03450295]
["bitfinex-derivatives","ETHF0:USTF0",1727637965480,1.3248,2667.4,2667.3,1.74144987]
["bitfinex-derivatives","ETHF0:USTF0",1727637965707,1.3248,2667.4,2667.3,3.03451055]
["bitfinex-derivatives","ETHF0:USTF0",1727637965887,1.3248,2667.4,2667.3,3.03451845]
["bitfinex-derivatives","ETHF0:USTF0",1727637966084,1.3248,2667.4,2667.3,1.74144987]
["bitfinex-derivatives","ETHF0:USTF0",1727637966285,1.3248,2667.4,2667.3,3.03449354]
["bitfinex-derivatives","ETHF0:USTF0",1727637966791,1.3248,2667.4,2667.3,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637966985,2.1338,2667.4,2667.3,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637967597,5.3416,2667.4,2667.3,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637968581,4.9668,2667.4,2667.2,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637968780,4.12361,2667.3,2667.2,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637968990,4.12361,2667.3,2667.1,1.47440924]
["bitfinex-derivatives","ETHF0:USTF0",1727637968991,0.37483,2667.2,2667.1,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637969191,0.37484,2667.1,2666.9,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637969396,4.9529,2667.0,2666.7,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637969592,1.32488,2666.8,2666.7,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637970298,0.3749,2666.7,2666.6,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637971185,0.3749,2666.7,2666.5,1.35765987]
["bitfinex-derivatives","ETHF0:USTF0",1727637971399,0.3749,2666.7,2666.6,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637972196,0.3749,2666.7,2666.5,1.35765987]
["bitfinex-derivatives","ETHF0:USTF0",1727637972388,0.95,2666.6,2666.5,1.35765987]
["bitfinex-derivatives","ETHF0:USTF0",1727637972782,0.95,2666.6,2666.5,2.27515455]
["bitfinex-derivatives","ETHF0:USTF0",1727637972989,0.95,2666.6,2666.5,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637974396,0.95,2666.6,2666.4,2.25363924]
["bitfinex-derivatives","ETHF0:USTF0",1727637974397,4.53271,2666.6,2666.4,1.35766987]
["bitfinex-derivatives","ETHF0:USTF0",1727637974589,5.31791,2666.6,2666.4,1.35766987]
["bitfinex-derivatives","ETHF0:USTF0",1727637974787,4.943,2666.6,2666.4,1.35766987]
["bitfinex-derivatives","ETHF0:USTF0",1727637975196,1.7352,2666.6,2666.4,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727637975391,1.7352,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727637978600,1.7352,2666.6,2666.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1727637979700,0.95,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637979999,5.0753,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637980197,4.7004,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637980403,5.0753,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637980899,0.95,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727637981097,4.7004,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637981313,0.95,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637983790,1.3249,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637984000,0.95,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637984403,4.7004,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637984605,0.95,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637986815,4.7004,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637987637,0.95,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637987806,4.7004,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637988000,1.3249,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637991305,0.95,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637992103,1.3249,2666.7,2666.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727637994608,1.3249,2666.7,2666.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727637999412,1.3249,2666.7,2666.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727638000105,1.3249,2666.7,2666.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727638005722,0.95,2666.7,2666.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727638007623,0.95,2666.7,2666.5,1.36353987]
["bitfinex-derivatives","ETHF0:USTF0",1727638007819,0.37491,2666.6,2666.5,0.98273987]
["bitfinex-derivatives","ETHF0:USTF0",1727638008042,0.37492,2666.5,2666.4,1.35766987]
["bitfinex-derivatives","ETHF0:USTF0",1727638008318,1.71502,2666.5,2666.4,1.35766987]
["bitfinex-derivatives","ETHF0:USTF0",1727638009426,1.3401,2666.5,2666.4,2.65021795]
["bitfinex-derivatives","ETHF0:USTF0",1727638009624,1.71502,2666.5,2666.4,2.65021795]
["bitfinex-derivatives","ETHF0:USTF0",1727638009827,1.3401,2666.5,2666.4,2.64994805]
["bitfinex-derivatives","ETHF0:USTF0",1727638010013,1.3401,2666.5,2666.4,2.64995162]
["bitfinex-derivatives","ETHF0:USTF0",1727638010221,1.3401,2666.5,2666.4,3.14188732]
["bitfinex-derivatives","ETHF0:USTF0",1727638013323,0.95,2666.5,2666.4,1.66747808]
["bitfinex-derivatives","ETHF0:USTF0",1727638014226,0.95,2666.5,2666.4,6.22054923]
["bitfinex-derivatives","ETHF0:USTF0",1727638016718,2.84826559,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638016930,0.76628,2666.8,2666.7,0.98433223]
["bitfinex-derivatives","ETHF0:USTF0",1727638017131,1.71628,2666.8,2666.7,0.98433223]
["bitfinex-derivatives","ETHF0:USTF0",1727638017640,1.71628,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727638018224,0.3749,2666.7,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727638018427,1.71629,2666.8,2666.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727638018627,1.71629,2666.8,2666.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727638019518,1.3414,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638020527,0.95,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638020730,3.41078837,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638021427,3.41078837,2666.8,2666.7,1.73373223]
["bitfinex-derivatives","ETHF0:USTF0",1727638022318,3.41078837,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638022521,3.41078837,2666.8,2666.7,1.73373223]
["bitfinex-derivatives","ETHF0:USTF0",1727638024419,3.41078837,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638024624,3.78566837,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638025128,3.41078837,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638025433,3.78566837,2666.8,2666.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727638025731,1.32488,2666.8,2666.7,3.52070354]
["bitfinex-derivatives","ETHF0:USTF0",1727638027334,1.32488,2666.8,2666.7,3.52053177]
["bitfinex-derivatives","ETHF0:USTF0",1727638030137,1.32488,2666.8,2666.7,3.90043177]
["bitfinex-derivatives","ETHF0:USTF0",1727638032236,1.32488,2666.8,2666.7,3.90033485]
["bitfinex-derivatives","ETHF0:USTF0",1727638032736,1.32488,2666.8,2666.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727638036642,1.32488,2666.8,2666.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727638036841,1.32488,2666.8,2666.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727638037934,3.78566131,2666.8,2666.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727638040741,1.32488,2666.8,2666.7,3.90006634]
["bitfinex-derivatives","ETHF0:USTF0",1727638041845,1.32488,2666.8,2666.7,3.90005633]
["bitfinex-derivatives","ETHF0:USTF0",1727638043138,0.95,2666.8,2666.7,3.90005633]
["bitfinex-derivatives","ETHF0:USTF0",1727638043446,0.95,2666.8,2666.7,2.42355798]
["bitfinex-derivatives","ETHF0:USTF0",1727638043643,1.32488,2666.8,2666.7,2.42355798]
["bitfinex-derivatives","ETHF0:USTF0",1727638043847,0.3929,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727638044152,0.7238,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727638044344,0.3717,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727638044543,1.69648,2667.5,2667.4,3.93259217]
["bitfinex-derivatives","ETHF0:USTF0",1727638045548,1.69648,2667.5,2667.4,2.45935798]
["bitfinex-derivatives","ETHF0:USTF0",1727638047741,1.69648,2667.5,2667.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727638049452,1.69648,2667.5,2667.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727638049946,0.37484,2667.1,2667.0,0.98108733]
["bitfinex-derivatives","ETHF0:USTF0",1727638050143,0.937,2667.4,2666.8,0.98108733]
["bitfinex-derivatives","ETHF0:USTF0",1727638050144,1.88709,2667.2,2666.8,0.98108733]
["bitfinex-derivatives","ETHF0:USTF0",1727638050448,0.95,2666.9,2666.8,0.98108733]
["bitfinex-derivatives","ETHF0:USTF0",1727638050747,1.32487,2666.9,2666.8,0.98108733]
["bitfinex-derivatives","ETHF0:USTF0",1727638052046,0.37488,2666.8,2666.7,0.98108733]
["bitfinex-derivatives","ETHF0:USTF0",1727638053353,0.37488,2666.8,2666.6,2.15848733]
["bitfinex-derivatives","ETHF0:USTF0",1727638053659,0.3872,2666.7,2666.6,2.15848733]
["bitfinex-derivatives","ETHF0:USTF0",1727638054148,0.3872,2666.7,2666.6,5.90888733]
["bitfinex-derivatives","ETHF0:USTF0",1727638054950,0.3872,2666.7,2666.6,2.15848733]
["bitfinex-derivatives","ETHF0:USTF0",1727638055448,0.3872,2666.7,2666.6,5.90888733]
["bitfinex-derivatives","ETHF0:USTF0",1727638055651,0.3872,2666.7,2666.6,2.15848733]
["bitfinex-derivatives","ETHF0:USTF0",1727638055850,0.3872,2666.7,2666.6,6.20927418]
["bitfinex-derivatives","ETHF0:USTF0",1727638056045,0.3872,2666.7,2666.6,2.45887296]
["bitfinex-derivatives","ETHF0:USTF0",1727638056253,0.3872,2666.7,2666.6,6.20927296]
["bitfinex-derivatives","ETHF0:USTF0",1727638056446,0.3872,2666.7,2666.6,2.83378296]
["bitfinex-derivatives","ETHF0:USTF0",1727638056960,0.3872,2666.7,2666.6,6.58418296]
["bitfinex-derivatives","ETHF0:USTF0",1727638057188,0.3872,2666.7,2666.6,2.83378296]
["bitfinex-derivatives","ETHF0:USTF0",1727638057652,0.3872,2666.7,2666.6,6.58418296]
["bitfinex-derivatives","ETHF0:USTF0",1727638057847,0.3872,2666.7,2666.6,2.83378296]
["bitfinex-derivatives","ETHF0:USTF0",1727638058050,0.3872,2666.7,2666.6,7.13857349]
["bitfinex-derivatives","ETHF0:USTF0",1727638058645,0.3872,2666.7,2666.6,3.38817349]
["bitfinex-derivatives","ETHF0:USTF0",1727638058848,0.3872,2666.7,2666.6,7.13857349]
["bitfinex-derivatives","ETHF0:USTF0",1727638059553,0.3872,2666.7,2666.6,2.83378296]
["bitfinex-derivatives","ETHF0:USTF0",1727638059752,0.3872,2666.7,2666.6,6.58418296]
["bitfinex-derivatives","ETHF0:USTF0",1727638060647,0.3872,2666.7,2666.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1727638060955,0.3872,2666.7,2666.6,6.58395631]
["bitfinex-derivatives","ETHF0:USTF0",1727638061348,0.3872,2666.7,2666.6,2.83355631]
["bitfinex-derivatives","ETHF0:USTF0",1727638061554,0.3872,2666.7,2666.6,6.58395631]
["bitfinex-derivatives","ETHF0:USTF0",1727638061955,0.3872,2666.7,2666.6,2.83355631]
["bitfinex-derivatives","ETHF0:USTF0",1727638062156,0.3872,2666.7,2666.6,6.58395631]
["bitfinex-derivatives","ETHF0:USTF0",1727638062356,0.3872,2666.7,2666.6,2.83355631]
["bitfinex-derivatives","ETHF0:USTF0",1727638062655,0.3872,2666.7,2666.6,6.58395631]
["bitfinex-derivatives","ETHF0:USTF0",1727638062957,0.3872,2666.7,2666.6,2.83355631]
["bitfinex-derivatives","ETHF0:USTF0",1727638063156,0.3872,2666.7,2666.6,6.58395631]
["bitfinex-derivatives","ETHF0:USTF0",1727638063859,0.3872,2666.7,2666.6,2.83374105]
["bitfinex-derivatives","ETHF0:USTF0",1727638065658,1.3372,2666.7,2666.6,2.83379425]
["bitfinex-derivatives","ETHF0:USTF0",1727638069852,1.3372,2666.7,2666.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1727638071862,1.3372,2666.7,2666.6,2.83398689]
["bitfinex-derivatives","ETHF0:USTF0",1727638072058,1.3372,2666.7,2666.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1727638072270,1.3372,2666.7,2666.6,2.83398011]
["bitfinex-derivatives","ETHF0:USTF0",1727638073265,1.3372,2666.7,2666.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1727638074368,1.3372,2666.7,2666.6,2.83404141]
["bitfinex-derivatives","ETHF0:USTF0",1727638075367,1.3372,2666.7,2666.6,2.83407774]
["bitfinex-derivatives","ETHF0:USTF0",1727638080263,1.3372,2666.7,2666.6,2.83422641]
["bitfinex-derivatives","ETHF0:USTF0",1727638080464,1.3372,2666.7,2666.6,3.0140156]
["bitfinex-derivatives","ETHF0:USTF0",1727638080664,1.3372,2666.7,2666.6,3.3889256]
["bitfinex-derivatives","ETHF0:USTF0",1727638081370,1.3372,2666.7,2666.6,3.38882591]
["bitfinex-derivatives","ETHF0:USTF0",1727638083387,1.3372,2666.7,2666.6,2.83412672]
["bitfinex-derivatives","ETHF0:USTF0",1727638083575,1.3372,2666.7,2666.6,3.3887687]
["bitfinex-derivatives","ETHF0:USTF0",1727638084268,1.3372,2666.7,2666.6,3.0138587]
["bitfinex-derivatives","ETHF0:USTF0",1727638084470,1.3372,2666.7,2666.6,3.3887687]
["bitfinex-derivatives","ETHF0:USTF0",1727638084674,1.3372,2666.7,2666.6,3.0138587]
["bitfinex-derivatives","ETHF0:USTF0",1727638084973,1.3372,2666.7,2666.6,3.3887687]
["bitfinex-derivatives","ETHF0:USTF0",1727638087272,1.3372,2666.7,2666.6,3.92194149]
["bitfinex-derivatives","ETHF0:USTF0",1727638087461,1.3372,2666.7,2666.6,3.92194144]
["bitfinex-derivatives","ETHF0:USTF0",1727638087669,1.3372,2666.7,2666.6,3.3887687]
["bitfinex-derivatives","ETHF0:USTF0",1727638088373,1.3372,2666.7,2666.6,3.38868596]
["bitfinex-derivatives","ETHF0:USTF0",1727638089275,1.3372,2666.7,2666.6,3.92188985]
["bitfinex-derivatives","ETHF0:USTF0",1727638089977,1.3372,2666.7,2666.6,3.92206017]
["bitfinex-derivatives","ETHF0:USTF0",1727638091275,1.3372,2666.7,2666.6,3.54715017]
["bitfinex-derivatives","ETHF0:USTF0",1727638091481,1.3372,2666.7,2666.6,3.92206017]
["bitfinex-derivatives","ETHF0:USTF0",1727638092974,1.3372,2666.7,2666.6,5.39573103]
["bitfinex-derivatives","ETHF0:USTF0",1727638093215,1.3372,2666.7,2666.6,4.30757205]
["bitfinex-derivatives","ETHF0:USTF0",1727638093684,1.3372,2666.7,2666.6,5.39626619]
["bitfinex-derivatives","ETHF0:USTF0",1727638094583,1.3372,2666.7,2666.6,3.92259533]
["bitfinex-derivatives","ETHF0:USTF0",1727638096696,1.3372,2666.7,2666.6,2.83390119]
["bitfinex-derivatives","ETHF0:USTF0",1727638096874,1.3372,2666.7,2666.6,3.92381809]
["bitfinex-derivatives","ETHF0:USTF0",1727638098086,1.3372,2666.7,2666.6,3.92626955]
["bitfinex-derivatives","ETHF0:USTF0",1727638100182,1.3372,2666.7,2666.6,5.89236554]
["bitfinex-derivatives","ETHF0:USTF0",1727638100681,1.3372,2666.7,2666.6,6.49426301]
["bitfinex-derivatives","ETHF0:USTF0",1727638101790,1.7121,2666.7,2666.6,1.83987469]
["bitfinex-derivatives","ETHF0:USTF0",1727638101981,5.4625,2666.7,2666.6,1.28404265]
["bitfinex-derivatives","ETHF0:USTF0",1727638102781,5.4625,2666.7,2666.6,1.81806231]
["bitfinex-derivatives","ETHF0:USTF0",1727638103201,5.4625,2666.7,2666.6,1.28397875]
["bitfinex-derivatives","ETHF0:USTF0",1727638103385,5.4625,2666.7,2666.6,1.81806008]
["bitfinex-derivatives","ETHF0:USTF0",1727638103592,5.4625,2666.7,2666.6,2.3738382]
["bitfinex-derivatives","ETHF0:USTF0",1727638104095,5.4625,2666.7,2666.6,1.83975687]
["bitfinex-derivatives","ETHF0:USTF0",1727638104790,5.4625,2666.7,2666.6,1.83968622]
["bitfinex-derivatives","ETHF0:USTF0",1727638104996,5.4625,2666.7,2666.6,1.28397875]
["bitfinex-derivatives","ETHF0:USTF0",1727638105791,5.4625,2666.7,2666.6,2.75918687]
["bitfinex-derivatives","ETHF0:USTF0",1727638105792,11.4625,2666.7,2666.6,2.75918687]
["bitfinex-derivatives","ETHF0:USTF0",1727638105989,11.4625,2666.7,2666.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727638106190,11.4625,2666.7,2666.1,2.05436895]
["bitfinex-derivatives","ETHF0:USTF0",1727638106191,0.37492,2666.5,2666.4,1.47520812]
["bitfinex-derivatives","ETHF0:USTF0",1727638106423,0.37492,2666.5,2665.7,13.91184493]
["bitfinex-derivatives","ETHF0:USTF0",1727638106424,9.4328,2666.5,2665.7,13.42165685]
["bitfinex-derivatives","ETHF0:USTF0",1727638106599,9.4328,2666.5,2665.7,11.3672879]
["bitfinex-derivatives","ETHF0:USTF0",1727638106600,0.95,2665.8,2665.7,11.3672879]
["bitfinex-derivatives","ETHF0:USTF0",1727638106994,3.2078,2665.9,2665.7,11.3672879]
["bitfinex-derivatives","ETHF0:USTF0",1727638107285,4.1578,2665.9,2665.7,11.3672879]
["bitfinex-derivatives","ETHF0:USTF0",1727638107489,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638108396,4.1578,2665.9,2665.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727638108698,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638116504,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638116707,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638118601,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638118906,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638119104,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638119308,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638119910,4.53281,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638120607,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638122500,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638122701,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638123811,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638124006,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638124508,4.53281,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638125510,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638126106,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638126509,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638128113,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638128708,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638129913,0.95,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638130212,4.1578,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638131211,4.53281,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638133015,1.32501,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638133317,4.53281,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638134922,1.32501,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638135120,4.53281,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638138421,1.32501,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638138622,4.53281,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638144132,4.53281,2665.9,2665.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727638145734,1.32501,2665.9,2665.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727638146232,1.32501,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638147528,1.32501,2665.9,2665.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727638147724,0.95,2665.9,2665.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727638148822,1.32501,2665.9,2665.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727638149218,1.32501,2665.9,2665.8,2.04780328]
["bitfinex-derivatives","ETHF0:USTF0",1727638149527,1.32501,2665.9,2665.8,2.04780663]
["bitfinex-derivatives","ETHF0:USTF0",1727638149732,1.32501,2665.9,2665.8,1.67278663]
["bitfinex-derivatives","ETHF0:USTF0",1727638152439,1.32501,2665.9,2665.8,2.22881856]
["bitfinex-derivatives","ETHF0:USTF0",1727638152933,1.32501,2665.9,2665.8,3.13812859]
["bitfinex-derivatives","ETHF0:USTF0",1727638153136,0.95,2665.9,2665.8,3.13812859]
["bitfinex-derivatives","ETHF0:USTF0",1727638153635,0.95,2665.9,2665.8,2.60383856]
["bitfinex-derivatives","ETHF0:USTF0",1727638153835,1.32501,2665.9,2665.8,3.13815958]
["bitfinex-derivatives","ETHF0:USTF0",1727638154340,1.32501,2665.9,2665.8,2.23132162]
["bitfinex-derivatives","ETHF0:USTF0",1727638157644,1.32501,2665.9,2665.8,2.23130981]
["bitfinex-derivatives","ETHF0:USTF0",1727638159340,1.32501,2665.9,2665.8,2.23136649]
["bitfinex-derivatives","ETHF0:USTF0",1727638160937,1.32501,2665.9,2665.8,2.23136154]
["bitfinex-derivatives","ETHF0:USTF0",1727638161957,1.32501,2665.9,2665.8,2.23136134]
["bitfinex-derivatives","ETHF0:USTF0",1727638163444,1.32501,2665.9,2665.8,1.67531506]
["bitfinex-derivatives","ETHF0:USTF0",1727638163837,1.32501,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638164041,1.32501,2665.9,2665.8,1.67525716]
["bitfinex-derivatives","ETHF0:USTF0",1727638164940,1.32501,2665.9,2665.8,1.67525478]
["bitfinex-derivatives","ETHF0:USTF0",1727638168947,1.32501,2665.9,2665.8,1.67522743]
["bitfinex-derivatives","ETHF0:USTF0",1727638170739,1.32501,2665.9,2665.8,2.23125749]
["bitfinex-derivatives","ETHF0:USTF0",1727638173742,1.32501,2665.9,2665.8,2.23084158]
["bitfinex-derivatives","ETHF0:USTF0",1727638174644,1.32501,2665.9,2665.8,2.2308384]
["bitfinex-derivatives","ETHF0:USTF0",1727638177078,1.32501,2665.9,2665.8,1.67481152]
["bitfinex-derivatives","ETHF0:USTF0",1727638177445,1.32501,2665.9,2665.8,2.23083972]
["bitfinex-derivatives","ETHF0:USTF0",1727638177641,1.32501,2665.9,2665.8,2.78686787]
["bitfinex-derivatives","ETHF0:USTF0",1727638177842,1.32501,2665.9,2665.8,2.23083967]
["bitfinex-derivatives","ETHF0:USTF0",1727638178246,1.32501,2665.9,2665.8,2.23084562]
["bitfinex-derivatives","ETHF0:USTF0",1727638181374,1.32501,2665.9,2665.8,1.67481152]
["bitfinex-derivatives","ETHF0:USTF0",1727638181550,1.32501,2665.9,2665.8,2.2308502]
["bitfinex-derivatives","ETHF0:USTF0",1727638183351,1.32501,2665.9,2665.8,2.23097199]
["bitfinex-derivatives","ETHF0:USTF0",1727638184659,1.32501,2665.9,2665.8,2.23098022]
["bitfinex-derivatives","ETHF0:USTF0",1727638185963,1.32501,2665.9,2665.8,1.67493331]
["bitfinex-derivatives","ETHF0:USTF0",1727638188354,1.32501,2665.9,2665.8,1.67496121]
["bitfinex-derivatives","ETHF0:USTF0",1727638189046,1.32501,2665.9,2665.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727638189251,1.32501,2665.9,2665.8,1.6749971]
["bitfinex-derivatives","ETHF0:USTF0",1727638193066,1.32501,2665.9,2665.8,2.23105825]
["bitfinex-derivatives","ETHF0:USTF0",1727638197909,1.32501,2665.9,2665.8,2.23081711]
["bitfinex-derivatives","ETHF0:USTF0",1727638200880,1.32501,2665.9,2665.8,1.6747519]
["bitfinex-derivatives","ETHF0:USTF0",1727638201279,1.32501,2665.9,2665.8,1.67453909]
["bitfinex-derivatives","ETHF0:USTF0",1727638201981,5.66858131,2666.0,2665.8,1.67453909]
["bitfinex-derivatives","ETHF0:USTF0",1727638202280,0.37499,2666.1,2665.9,2.04794438]
["bitfinex-derivatives","ETHF0:USTF0",1727638202482,2.80978131,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638202483,2.46078131,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638202670,2.46078131,2666.2,2665.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727638202877,5.66858131,2666.3,2666.0,2.77443238]
["bitfinex-derivatives","ETHF0:USTF0",1727638203075,3.2078,2666.3,2666.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727638203279,3.2078,2666.3,2666.2,4.07009207]
["bitfinex-derivatives","ETHF0:USTF0",1727638203583,3.2078,2666.3,2666.2,6.3436935]
["bitfinex-derivatives","ETHF0:USTF0",1727638205282,3.2078,2666.3,2666.2,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1727638205483,2.34424875,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727638205685,0.37493,2666.5,2666.4,3.91455779]
["bitfinex-derivatives","ETHF0:USTF0",1727638205984,0.37493,2666.5,2666.4,2.43775922]
["bitfinex-derivatives","ETHF0:USTF0",1727638206177,0.37493,2666.5,2666.4,3.91078137]
["bitfinex-derivatives","ETHF0:USTF0",1727638208183,1.32493,2666.5,2666.4,2.43775922]
["bitfinex-derivatives","ETHF0:USTF0",1727638210488,1.32493,2666.5,2666.4,2.43681892]
["bitfinex-derivatives","ETHF0:USTF0",1727638211385,1.32493,2666.5,2666.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727638217586,0.37497,2666.2,2666.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727638217897,3.58277,2666.2,2666.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727638218994,3.58277,2666.2,2666.1,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1727638220198,3.58277,2666.2,2666.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727638220895,3.58277,2666.2,2666.1,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1727638221493,3.58277,2666.2,2666.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727638221901,3.58277,2666.2,2666.1,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1727638222698,0.37497,2666.2,2666.1,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1727638223593,0.37497,2666.2,2666.1,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638223801,0.37497,2666.2,2666.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727638224786,0.37497,2666.2,2666.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727638225596,0.37497,2666.2,2666.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727638227095,4.1578,2666.3,2666.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727638227301,4.53276,2666.3,2666.2,0.98127397]
["bitfinex-derivatives","ETHF0:USTF0",1727638227502,4.53276,2666.3,2666.2,1.35624397]
["bitfinex-derivatives","ETHF0:USTF0",1727638227897,4.53276,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638228102,4.1578,2666.3,2666.1,1.35967397]
["bitfinex-derivatives","ETHF0:USTF0",1727638228294,4.1578,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638228295,4.53276,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638228495,4.1578,2666.3,2666.1,1.73464397]
["bitfinex-derivatives","ETHF0:USTF0",1727638228698,0.37497,2666.2,2666.0,0.98127397]
["bitfinex-derivatives","ETHF0:USTF0",1727638228897,1.32498,2666.1,2666.0,0.98127397]
["bitfinex-derivatives","ETHF0:USTF0",1727638229092,1.32498,2666.1,2665.9,1.37267397]
["bitfinex-derivatives","ETHF0:USTF0",1727638229300,1.32498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638229702,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638234111,0.95,2666.1,2666.0,1.35626397]
["bitfinex-derivatives","ETHF0:USTF0",1727638235802,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638236202,0.95,2666.1,2666.0,1.64744458]
["bitfinex-derivatives","ETHF0:USTF0",1727638238010,0.95,2666.1,2666.0,1.27245458]
["bitfinex-derivatives","ETHF0:USTF0",1727638238243,0.37499,2666.0,2665.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727638238405,5.33139,2666.0,2665.9,1.66420205]
["bitfinex-derivatives","ETHF0:USTF0",1727638238611,5.33139,2666.0,2665.9,2.03921205]
["bitfinex-derivatives","ETHF0:USTF0",1727638239207,5.33139,2666.0,2665.9,2.03927651]
["bitfinex-derivatives","ETHF0:USTF0",1727638239208,4.9564,2666.0,2665.9,2.03927651]
["bitfinex-derivatives","ETHF0:USTF0",1727638239808,0.37501,2665.9,2665.7,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1727638240009,1.32502,2665.8,2665.7,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1727638240213,1.32502,2665.8,2665.5,1.86242215]
["bitfinex-derivatives","ETHF0:USTF0",1727638240214,1.014,2665.8,2665.6,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1727638240407,4.53284,2665.7,2665.6,0.98240089]
["bitfinex-derivatives","ETHF0:USTF0",1727638240819,4.53284,2665.7,2665.6,1.35745089]
["bitfinex-derivatives","ETHF0:USTF0",1727638241010,4.53284,2665.7,2665.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727638241203,4.53284,2665.7,2665.6,0.98234851]
["bitfinex-derivatives","ETHF0:USTF0",1727638241508,4.53284,2665.7,2665.6,1.35739851]
["bitfinex-derivatives","ETHF0:USTF0",1727638241714,4.53284,2665.7,2665.6,0.98234851]
["bitfinex-derivatives","ETHF0:USTF0",1727638242413,4.53284,2665.7,2665.6,1.35739851]
["bitfinex-derivatives","ETHF0:USTF0",1727638242614,4.1578,2665.7,2665.6,0.98234851]
["bitfinex-derivatives","ETHF0:USTF0",1727638249828,4.1578,2665.7,2665.6,1.35739851]
["bitfinex-derivatives","ETHF0:USTF0",1727638250424,4.1578,2665.7,2665.6,0.98234851]
["bitfinex-derivatives","ETHF0:USTF0",1727638251829,4.1578,2665.7,2665.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727638253123,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638255225,3.2078,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638255423,2.31831875,2666.2,2665.5,2.32174851]
["bitfinex-derivatives","ETHF0:USTF0",1727638255424,5.52611875,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638255626,5.17711875,2666.2,2666.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727638255931,3.2078,2666.2,2666.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727638256523,3.2078,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727638257728,3.2078,2666.2,2666.1,6.05772851]
["bitfinex-derivatives","ETHF0:USTF0",1727638258122,0.349,2666.5,2666.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727638258334,0.37493,2666.5,2666.2,2.15279178]
["bitfinex-derivatives","ETHF0:USTF0",1727638259133,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727638259527,4.9243,2666.6,2666.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727638259724,0.37492,2666.5,2666.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727638267729,3.58272,2666.5,2666.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727638268537,7.89554,2666.5,2666.0,0.98123178]
["bitfinex-derivatives","ETHF0:USTF0",1727638268732,3.58277,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638269840,0.37497,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638270138,3.58277,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638270337,4.53277,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638271134,1.32497,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638271339,4.53277,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638273043,6.50208875,2666.2,2666.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727638276237,6.12711875,2666.2,2665.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727638276439,0.37499,2666.1,2665.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727638276639,0.95,2666.0,2665.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727638279941,0.95,2666.0,2665.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727638280137,1.32499,2666.0,2665.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727638280338,3.29431875,2666.0,2665.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1727638280547,0.37501,2665.9,2665.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727638281047,0.95,2666.0,2665.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727638281248,1.32499,2666.0,2665.9,0.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1727638282852,0.95,2666.0,2665.9,0.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1727638283047,0.95,2666.0,2665.9,1.3563797]
["bitfinex-derivatives","ETHF0:USTF0",1727638285363,1.32499,2666.0,2665.9,0.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1727638285562,0.95,2666.0,2665.9,1.3563797]
["bitfinex-derivatives","ETHF0:USTF0",1727638285758,1.32499,2666.0,2665.9,0.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1727638286159,0.95,2666.0,2665.9,1.3563797]
["bitfinex-derivatives","ETHF0:USTF0",1727638287566,0.95,2666.0,2665.9,0.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1727638287763,1.32499,2666.0,2665.9,0.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1727638287968,1.32499,2666.0,2665.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1727638290966,0.95,2666.0,2665.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727638291469,1.325,2666.0,2665.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1727638292260,1.96931875,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638292468,1.96931875,2666.2,2665.8,2.3424697]
["bitfinex-derivatives","ETHF0:USTF0",1727638292666,1.96931875,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727638293668,5.17711875,2666.4,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638293863,0.349,2666.5,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727638294062,1.96931875,2666.7,2666.4,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1727638294262,3.5568,2666.8,2666.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727638294263,3.2078,2666.8,2666.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727638294466,3.2078,2666.8,2666.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727638295067,3.2078,2666.8,2666.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727638295367,3.2078,2666.8,2666.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727638295868,3.2078,2666.8,2666.7,1.7554697]
["bitfinex-derivatives","ETHF0:USTF0",1727638296858,3.2078,2666.8,2666.7,2.1303697]
["bitfinex-derivatives","ETHF0:USTF0",1727638297770,3.2078,2666.8,2666.7,1.7554697]
["bitfinex-derivatives","ETHF0:USTF0",1727638297959,3.2078,2666.8,2666.7,2.1303697]
["bitfinex-derivatives","ETHF0:USTF0",1727638298162,0.72386,2667.0,2666.7,2.1303697]
["bitfinex-derivatives","ETHF0:USTF0",1727638298163,0.72386,2667.0,2666.7,2.12887283]
["bitfinex-derivatives","ETHF0:USTF0",1727638298371,0.37486,2667.0,2666.7,2.12887283]
["bitfinex-derivatives","ETHF0:USTF0",1727638298567,0.37486,2667.0,2666.8,1.37668283]
["bitfinex-derivatives","ETHF0:USTF0",1727638298871,0.37485,2667.1,2666.8,2.32668283]
["bitfinex-derivatives","ETHF0:USTF0",1727638299067,4.53263,2667.2,2666.9,1.35474283]
["bitfinex-derivatives","ETHF0:USTF0",1727638299268,3.2078,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727638299567,3.2078,2667.2,2667.0,0.97988283]
["bitfinex-derivatives","ETHF0:USTF0",1727638299874,3.2078,2667.2,2667.0,1.35473283]
["bitfinex-derivatives","ETHF0:USTF0",1727638300766,3.58263,2667.2,2667.0,1.35473283]
["bitfinex-derivatives","ETHF0:USTF0",1727638301174,3.58263,2667.2,2667.0,0.97988283]
["bitfinex-derivatives","ETHF0:USTF0",1727638301475,3.58264,2667.2,2667.0,0.97988283]
["bitfinex-derivatives","ETHF0:USTF0",1727638302470,0.37484,2667.1,2667.0,0.97988283]
["bitfinex-derivatives","ETHF0:USTF0",1727638302971,1.32485,2667.1,2666.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1727638303176,1.32485,2667.1,2666.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727638303177,0.95,2667.1,2666.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727638303377,0.37487,2667.0,2666.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727638303576,0.95,2666.9,2666.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727638303780,1.32487,2666.9,2666.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727638304874,4.53267,2666.9,2666.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727638305877,0.37491,2666.6,2666.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727638306079,3.58271,2666.6,2666.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727638307580,0.37496,2666.3,2666.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727638307880,0.37496,2666.3,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638308084,0.37494,2666.4,2666.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727638308285,0.37494,2666.4,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638308581,0.37495,2666.3,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638308781,0.95,2666.5,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638309083,0.37495,2666.4,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638310473,0.37495,2666.4,2666.3,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638310781,0.95,2666.5,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638310782,0.37495,2666.3,2666.2,1.37746666]
["bitfinex-derivatives","ETHF0:USTF0",1727638310983,4.53275,2666.3,2666.2,1.37746666]
["bitfinex-derivatives","ETHF0:USTF0",1727638312983,4.53275,2666.3,2666.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727638314579,4.1578,2666.3,2666.1,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638314780,0.37498,2666.1,2666.0,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638314983,1.32498,2666.1,2666.0,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638315182,1.32498,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638315377,1.32498,2666.1,2666.0,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638315578,1.32498,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638315784,0.95,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638315989,0.95,2666.1,2666.0,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638316182,0.95,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638316681,1.32498,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638317083,0.95,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638317778,1.32498,2666.1,2665.9,1.74416666]
["bitfinex-derivatives","ETHF0:USTF0",1727638317980,1.32498,2666.1,2665.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727638318881,0.37501,2666.0,2665.8,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638319082,1.16351,2666.0,2665.8,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638319285,0.95,2665.9,2665.8,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638319585,1.32501,2665.9,2665.7,1.38346666]
["bitfinex-derivatives","ETHF0:USTF0",1727638319889,1.32502,2665.9,2665.7,1.38346666]
["bitfinex-derivatives","ETHF0:USTF0",1727638320191,1.32502,2665.9,2665.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727638320392,1.32502,2665.9,2665.7,1.38346666]
["bitfinex-derivatives","ETHF0:USTF0",1727638320585,0.95,2665.8,2665.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727638320780,0.95,2665.8,2665.5,1.38786666]
["bitfinex-derivatives","ETHF0:USTF0",1727638321091,1.32505,2665.6,2665.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727638322682,0.95,2665.6,2665.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727638322884,1.32505,2665.6,2665.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727638323388,1.32505,2665.6,2665.1,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638323389,0.37511,2665.2,2665.1,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638323595,1.32511,2665.2,2665.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727638324889,0.95,2665.2,2664.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727638325195,4.53294,2665.0,2664.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727638325396,4.1578,2665.0,2664.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727638325585,3.2078,2665.0,2664.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727638325785,3.58294,2665.0,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638327487,3.2078,2665.0,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638327686,2.42513,2665.1,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638328088,3.2078,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638333990,3.58295,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638334594,3.2078,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638336093,3.58295,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638336702,3.2078,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638336998,3.58295,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638337195,3.2078,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638337397,3.58295,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638337702,3.2078,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638337904,3.58295,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638339495,0.37515,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638340002,2.42515,2664.9,2664.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727638340189,2.42515,2664.9,2664.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727638340190,5.8028,2664.9,2664.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727638340396,5.2578,2664.7,2664.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727638340599,5.2578,2664.7,2664.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727638340797,3.58298,2664.7,2664.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727638341194,3.58298,2664.7,2664.3,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1727638341393,3.2078,2664.7,2664.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727638341599,3.58298,2664.7,2664.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727638341802,3.58299,2664.7,2664.3,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1727638342095,3.2078,2664.7,2664.3,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1727638342603,3.2078,2664.7,2664.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727638342805,3.2078,2664.7,2664.3,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1727638343007,3.2078,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727638343500,3.2078,2664.7,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638343694,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727638343897,3.5568,2665.0,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638344097,3.2078,2665.0,2664.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638344594,0.37513,2665.1,2664.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638344800,0.37511,2665.2,2664.8,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1727638346503,0.37511,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727638347099,5.2578,2665.3,2664.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1727638347100,0.37513,2665.1,2664.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1727638347294,0.37513,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727638347500,0.95,2665.1,2664.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638347703,0.37514,2665.0,2664.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638348198,0.37514,2665.0,2664.8,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1727638348399,0.95,2665.1,2664.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638348608,1.32513,2665.1,2664.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1727638353911,0.95,2665.1,2664.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1727638354213,0.37514,2665.0,2664.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1727638355508,0.37514,2665.0,2664.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727638357409,3.2078,2665.3,2664.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727638357718,0.37513,2665.1,2664.8,2.10692666]
["bitfinex-derivatives","ETHF0:USTF0",1727638358422,0.37514,2665.0,2664.8,2.10692666]
["bitfinex-derivatives","ETHF0:USTF0",1727638359206,0.37513,2665.1,2664.8,2.10691666]
["bitfinex-derivatives","ETHF0:USTF0",1727638359714,5.09556,2665.3,2664.8,1.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1727638359715,0.37514,2665.0,2664.8,1.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1727638359915,0.37514,2665.0,2664.8,2.10692666]
["bitfinex-derivatives","ETHF0:USTF0",1727638360116,0.37514,2665.0,2664.9,0.97896666]
["bitfinex-derivatives","ETHF0:USTF0",1727638360624,0.37513,2665.1,2664.9,5.10691666]
["bitfinex-derivatives","ETHF0:USTF0",1727638360814,0.37513,2665.1,2665.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727638362328,0.37513,2665.1,2665.0,1.36706666]
["bitfinex-derivatives","ETHF0:USTF0",1727638363318,0.37513,2665.1,2665.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727638364225,0.37513,2665.1,2665.0,1.36706666]
["bitfinex-derivatives","ETHF0:USTF0",1727638367128,0.37513,2665.1,2665.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727638368223,0.37513,2665.1,2665.0,1.66010419]
["bitfinex-derivatives","ETHF0:USTF0",1727638372331,0.37513,2665.1,2665.0,1.6603743]
["bitfinex-derivatives","ETHF0:USTF0",1727638372532,0.37513,2665.1,2665.0,3.1359729]
["bitfinex-derivatives","ETHF0:USTF0",1727638373424,0.37513,2665.1,2665.0,1.6603743]
["bitfinex-derivatives","ETHF0:USTF0",1727638376441,0.37513,2665.1,2665.0,2.0355143]
["bitfinex-derivatives","ETHF0:USTF0",1727638378540,2.34444875,2665.1,2665.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727638379135,2.34444875,2665.1,2665.0,1.74671795]
["bitfinex-derivatives","ETHF0:USTF0",1727638379336,2.34402269,2665.1,2665.0,1.74671795]
["bitfinex-derivatives","ETHF0:USTF0",1727638379933,2.34402269,2665.1,2665.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727638380330,2.34402269,2665.1,2665.0,1.74663719]
["bitfinex-derivatives","ETHF0:USTF0",1727638380929,2.34402269,2665.1,2665.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727638381134,2.34402269,2665.1,2665.0,1.74665716]
["bitfinex-derivatives","ETHF0:USTF0",1727638381634,2.34402269,2665.1,2665.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727638382133,2.34402269,2665.1,2665.0,1.74665311]
["bitfinex-derivatives","ETHF0:USTF0",1727638383635,2.34402332,2665.1,2665.0,1.37151311]
["bitfinex-derivatives","ETHF0:USTF0",1727638383839,0.37513,2665.1,2665.0,1.37151311]
["bitfinex-derivatives","ETHF0:USTF0",1727638384240,0.37513,2665.1,2665.0,1.74665311]
["bitfinex-derivatives","ETHF0:USTF0",1727638384442,2.34402309,2665.1,2665.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727638385445,0.37513,2665.1,2665.0,2.03512662]
["bitfinex-derivatives","ETHF0:USTF0",1727638385642,0.37513,2665.1,2665.0,3.51027449]
["bitfinex-derivatives","ETHF0:USTF0",1727638385843,0.37513,2665.1,2665.0,2.03512662]
["bitfinex-derivatives","ETHF0:USTF0",1727638386640,7.06445309,2665.3,2665.0,2.03512662]
["bitfinex-derivatives","ETHF0:USTF0",1727638386641,5.17669309,2665.3,2665.0,6.36198662]
["bitfinex-derivatives","ETHF0:USTF0",1727638386837,3.2078,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727638387039,3.2078,2665.3,2665.2,8.87208611]
["bitfinex-derivatives","ETHF0:USTF0",1727638387250,0.349,2665.5,2665.2,8.87208611]
["bitfinex-derivatives","ETHF0:USTF0",1727638387251,0.349,2665.5,2665.2,10.41528401]
["bitfinex-derivatives","ETHF0:USTF0",1727638387442,3.58286,2665.6,2665.3,1.27188662]
["bitfinex-derivatives","ETHF0:USTF0",1727638387645,3.58286,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638387844,3.58286,2665.6,2665.5,3.12101773]
["bitfinex-derivatives","ETHF0:USTF0",1727638388046,3.58286,2665.6,2665.5,2.74594773]
["bitfinex-derivatives","ETHF0:USTF0",1727638388347,3.58286,2665.6,2665.5,2.74565435]
["bitfinex-derivatives","ETHF0:USTF0",1727638390551,3.58286,2665.6,2665.5,1.27188662]
["bitfinex-derivatives","ETHF0:USTF0",1727638392646,3.58286,2665.6,2665.4,1.84883773]
["bitfinex-derivatives","ETHF0:USTF0",1727638392647,3.2078,2665.6,2665.4,0.98198318]
["bitfinex-derivatives","ETHF0:USTF0",1727638392855,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638393147,3.9751,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727638393148,3.58281,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727638393341,3.58281,2665.9,2665.8,1.35650452]
["bitfinex-derivatives","ETHF0:USTF0",1727638393652,3.2078,2665.9,2665.8,1.35650452]
["bitfinex-derivatives","ETHF0:USTF0",1727638394045,3.2078,2665.9,2665.8,0.98148452]
["bitfinex-derivatives","ETHF0:USTF0",1727638394352,3.58281,2665.9,2665.7,2.57250452]
["bitfinex-derivatives","ETHF0:USTF0",1727638394547,3.2078,2665.9,2665.7,2.57250452]
["bitfinex-derivatives","ETHF0:USTF0",1727638395046,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727638397051,3.58281,2665.9,2665.7,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727638397238,3.2078,2665.9,2665.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727638397444,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727638398144,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727638398446,0.37499,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638398951,4.53279,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638399350,4.53279,2666.1,2665.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727638399351,4.53279,2666.1,2666.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727638403650,4.53279,2666.1,2666.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727638406154,4.53279,2666.1,2666.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727638406954,1.32499,2666.1,2666.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727638407161,4.53279,2666.1,2666.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727638407553,4.53279,2666.1,2666.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727638409059,1.32499,2666.1,2666.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727638409264,4.53279,2666.1,2666.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727638410061,4.53279,2666.1,2666.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727638410657,4.53279,2666.1,2666.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727638412454,0.37501,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727638412766,4.53279,2666.1,2665.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727638412962,0.37501,2665.9,2665.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727638416464,0.37501,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638417967,3.58281,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638420864,0.37501,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638421074,3.58281,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638422871,0.37501,2665.9,2665.8,1.75920452]
["bitfinex-derivatives","ETHF0:USTF0",1727638427577,0.37501,2665.9,2665.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727638427874,0.37501,2665.9,2665.8,1.75837126]
["bitfinex-derivatives","ETHF0:USTF0",1727638428474,0.37501,2665.9,2665.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727638429669,3.58281,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638429975,3.58281,2666.0,2665.9,1.35614324]
["bitfinex-derivatives","ETHF0:USTF0",1727638430780,3.58281,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638431383,5.55170309,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638434376,3.58281,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727638435384,3.58281,2666.0,2665.9,1.35614324]
["bitfinex-derivatives","ETHF0:USTF0",1727638437682,0.37501,2666.0,2665.9,3.12054118]
["bitfinex-derivatives","ETHF0:USTF0",1727638438087,3.58281,2666.0,2665.9,3.12054118]
["bitfinex-derivatives","ETHF0:USTF0",1727638438482,3.58281,2666.0,2665.9,1.64677345]
["bitfinex-derivatives","ETHF0:USTF0",1727638438789,3.58281,2666.0,2665.9,1.64728231]
["bitfinex-derivatives","ETHF0:USTF0",1727638440692,3.58281,2666.0,2665.9,1.27227231]
["bitfinex-derivatives","ETHF0:USTF0",1727638441379,3.2078,2666.0,2665.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727638441678,3.58279,2666.0,2665.9,1.64727896]
["bitfinex-derivatives","ETHF0:USTF0",1727638445688,3.58279,2666.0,2665.9,2.63048873]
["bitfinex-derivatives","ETHF0:USTF0",1727638445990,0.37499,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638446192,3.58279,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638446589,0.37499,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638446780,3.58279,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638446986,0.37499,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638447388,3.58279,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638448190,0.37499,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638448391,3.58279,2666.0,2665.9,1.35821977]
["bitfinex-derivatives","ETHF0:USTF0",1727638452801,5.55235937,2666.0,2665.9,1.64672283]
["bitfinex-derivatives","ETHF0:USTF0",1727638452997,5.55235937,2666.0,2665.9,3.12152648]
["bitfinex-derivatives","ETHF0:USTF0",1727638453197,5.55235937,2666.0,2665.9,1.64672283]
["bitfinex-derivatives","ETHF0:USTF0",1727638454494,5.55235937,2666.0,2665.9,3.12159991]
["bitfinex-derivatives","ETHF0:USTF0",1727638454694,5.55235937,2666.0,2665.9,1.64672283]
["bitfinex-derivatives","ETHF0:USTF0",1727638455907,5.55235937,2666.0,2665.9,1.64677877]
["bitfinex-derivatives","ETHF0:USTF0",1727638459114,2.34455937,2666.0,2665.9,1.64677877]
["bitfinex-derivatives","ETHF0:USTF0",1727638459313,5.55235937,2666.0,2665.9,1.64677877]
["bitfinex-derivatives","ETHF0:USTF0",1727638460614,5.17736937,2666.0,2665.9,1.64666128]
["bitfinex-derivatives","ETHF0:USTF0",1727638460816,1.7206,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727638460817,2.83575131,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727638461016,2.83575131,2666.2,2666.1,1.3580609]
["bitfinex-derivatives","ETHF0:USTF0",1727638462116,2.83575131,2666.2,2666.1,0.9830809]
["bitfinex-derivatives","ETHF0:USTF0",1727638462420,2.83575131,2666.2,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638462421,0.37498,2666.1,2666.0,1.3580709]
["bitfinex-derivatives","ETHF0:USTF0",1727638465624,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638466521,0.37498,2666.1,2666.0,1.35789049]
["bitfinex-derivatives","ETHF0:USTF0",1727638467921,2.34449873,2666.1,2666.0,3.12099327]
["bitfinex-derivatives","ETHF0:USTF0",1727638469429,2.34449873,2666.1,2666.0,1.64635484]
["bitfinex-derivatives","ETHF0:USTF0",1727638469829,2.34449873,2666.1,2666.0,3.12099327]
["bitfinex-derivatives","ETHF0:USTF0",1727638470430,2.34449873,2666.1,2666.0,1.64635484]
["bitfinex-derivatives","ETHF0:USTF0",1727638470728,0.37498,2666.1,2666.0,1.64633579]
["bitfinex-derivatives","ETHF0:USTF0",1727638471330,2.34445283,2666.1,2666.0,3.12097422]
["bitfinex-derivatives","ETHF0:USTF0",1727638472425,2.34445283,2666.1,2666.0,1.64633579]
["bitfinex-derivatives","ETHF0:USTF0",1727638473434,2.34438903,2666.1,2666.0,1.64633579]
["bitfinex-derivatives","ETHF0:USTF0",1727638475531,2.34438903,2666.1,2666.0,1.64631756]
["bitfinex-derivatives","ETHF0:USTF0",1727638476036,0.37498,2666.1,2666.0,1.64631756]
["bitfinex-derivatives","ETHF0:USTF0",1727638476730,2.34441815,2666.1,2666.0,3.12095599]
["bitfinex-derivatives","ETHF0:USTF0",1727638477941,0.37498,2666.1,2666.0,1.64631756]
["bitfinex-derivatives","ETHF0:USTF0",1727638480336,0.37498,2666.1,2666.0,1.64629174]
["bitfinex-derivatives","ETHF0:USTF0",1727638481127,2.34443812,2666.1,2666.0,3.12093017]
["bitfinex-derivatives","ETHF0:USTF0",1727638482034,0.37498,2666.1,2666.0,1.64629174]
["bitfinex-derivatives","ETHF0:USTF0",1727638482833,2.83576131,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638483738,0.37499,2666.0,2665.9,1.35790496]
["bitfinex-derivatives","ETHF0:USTF0",1727638489145,2.83577131,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638490947,2.34459587,2666.1,2666.0,3.12108132]
["bitfinex-derivatives","ETHF0:USTF0",1727638491649,2.34459587,2666.1,2666.0,3.12108247]
["bitfinex-derivatives","ETHF0:USTF0",1727638494948,2.34459587,2666.1,2666.0,3.12109667]
["bitfinex-derivatives","ETHF0:USTF0",1727638499859,2.34459587,2666.1,2666.0,3.1211225]
["bitfinex-derivatives","ETHF0:USTF0",1727638502068,2.34458587,2666.1,2666.0,3.1211225]
["bitfinex-derivatives","ETHF0:USTF0",1727638504860,1.96960587,2666.1,2666.0,3.1211225]
["bitfinex-derivatives","ETHF0:USTF0",1727638505163,1.96960587,2666.1,2666.0,4.0711225]
["bitfinex-derivatives","ETHF0:USTF0",1727638505358,1.74241,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727638505359,1.96960587,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727638505555,2.34451587,2666.7,2666.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727638505769,0.3749,2666.7,2666.6,4.83926319]
["bitfinex-derivatives","ETHF0:USTF0",1727638506075,0.3749,2666.7,2666.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1727638506771,0.3749,2666.7,2666.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727638506973,0.3749,2666.7,2666.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727638508859,0.3749,2666.7,2666.5,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1727638509065,0.37491,2666.6,2666.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727638509263,0.3749,2666.7,2666.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727638509568,1.96552896,2666.6,2666.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727638511069,2.34043896,2666.6,2666.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727638513074,0.37491,2666.6,2666.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727638513588,3.2078,2666.7,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638513589,0.37492,2666.5,2666.3,1.35668182]
["bitfinex-derivatives","ETHF0:USTF0",1727638513874,3.58274,2666.4,2666.3,1.35668182]
["bitfinex-derivatives","ETHF0:USTF0",1727638514075,6.9582,2666.4,2666.2,1.38843182]
["bitfinex-derivatives","ETHF0:USTF0",1727638514264,0.37497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638517970,0.95,2666.3,2666.0,0.98173182]
["bitfinex-derivatives","ETHF0:USTF0",1727638518169,0.95,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727638518170,0.37496,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727638518369,3.2078,2666.4,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638518571,3.58274,2666.4,2666.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1727638518772,2.34045896,2666.5,2666.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727638518973,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727638520075,0.37494,2666.4,2666.3,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727638520276,3.58274,2666.4,2666.3,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727638520975,3.58274,2666.4,2666.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727638521179,3.58274,2666.4,2666.3,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727638521880,3.58274,2666.4,2666.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727638522076,3.58274,2666.4,2666.3,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727638523771,3.58274,2666.4,2666.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727638524479,3.58274,2666.4,2666.3,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727638525276,3.58274,2666.4,2666.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727638525781,3.58274,2666.4,2666.3,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727638526276,8.28314,2666.4,2666.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727638526482,8.28314,2666.4,2666.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727638526483,0.37497,2666.2,2666.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727638526986,0.37497,2666.2,2666.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1727638529185,3.58276,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638529388,3.58276,2666.3,2666.2,1.35512301]
["bitfinex-derivatives","ETHF0:USTF0",1727638530480,3.58276,2666.3,2666.2,0.98015301]
["bitfinex-derivatives","ETHF0:USTF0",1727638532689,3.58276,2666.3,2666.2,1.35512301]
["bitfinex-derivatives","ETHF0:USTF0",1727638534785,3.58276,2666.3,2666.2,0.98015301]
["bitfinex-derivatives","ETHF0:USTF0",1727638535390,0.37497,2666.2,2666.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727638537200,3.58277,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638538304,3.2078,2666.3,2666.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727638538600,0.37497,2666.2,2666.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727638539607,3.58277,2666.2,2666.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727638541800,3.58277,2666.2,2665.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727638541801,0.37499,2666.0,2665.9,0.98015301]
["bitfinex-derivatives","ETHF0:USTF0",1727638541993,0.37502,2665.8,2665.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727638542196,6.49900215,2665.8,2665.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727638542400,10.25020215,2665.8,2665.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727638543104,10.25020215,2665.8,2665.4,1.35522301]
["bitfinex-derivatives","ETHF0:USTF0",1727638543105,0.37506,2665.6,2665.4,1.35522301]
["bitfinex-derivatives","ETHF0:USTF0",1727638543302,1.32506,2665.6,2665.5,1.26936056]
["bitfinex-derivatives","ETHF0:USTF0",1727638543505,1.32506,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638544399,4.53286,2665.6,2665.5,0.98084075]
["bitfinex-derivatives","ETHF0:USTF0",1727638545606,4.53285,2665.6,2665.5,0.98084075]
["bitfinex-derivatives","ETHF0:USTF0",1727638546614,4.53285,2665.6,2665.4,1.35592075]
["bitfinex-derivatives","ETHF0:USTF0",1727638546814,4.53285,2665.6,2665.5,0.98084075]
["bitfinex-derivatives","ETHF0:USTF0",1727638547502,4.53285,2665.6,2665.4,1.35592075]
["bitfinex-derivatives","ETHF0:USTF0",1727638548205,4.53285,2665.6,2665.4,0.98084075]
["bitfinex-derivatives","ETHF0:USTF0",1727638548206,4.1578,2665.6,2665.4,0.98084075]
["bitfinex-derivatives","ETHF0:USTF0",1727638548509,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638549509,3.58285,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638550906,3.58285,2665.6,2665.4,0.98024885]
["bitfinex-derivatives","ETHF0:USTF0",1727638550907,3.2078,2665.6,2665.4,0.98024885]
["bitfinex-derivatives","ETHF0:USTF0",1727638551107,3.2078,2665.6,2665.4,1.35531885]
["bitfinex-derivatives","ETHF0:USTF0",1727638551306,3.58286,2665.6,2665.4,1.35531885]
["bitfinex-derivatives","ETHF0:USTF0",1727638551706,3.2078,2665.6,2665.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727638552212,3.58286,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638554508,3.2078,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638554803,0.37504,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638555003,0.37504,2665.7,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638555206,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638555617,0.37504,2665.7,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638555914,0.37504,2665.7,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638556417,0.37504,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638560408,1.32504,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638563019,4.53284,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638564017,1.32504,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638564325,4.53284,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638571418,1.32504,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638571725,4.53284,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638579025,4.53284,2665.7,2665.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727638579224,4.53284,2665.7,2665.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727638579834,4.53284,2665.7,2665.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727638581527,4.53284,2665.7,2665.6,1.38799299]
["bitfinex-derivatives","ETHF0:USTF0",1727638582932,4.53284,2665.7,2665.6,1.76304299]
["bitfinex-derivatives","ETHF0:USTF0",1727638583436,1.32504,2665.7,2665.6,1.76304299]
["bitfinex-derivatives","ETHF0:USTF0",1727638583737,1.32504,2665.7,2665.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727638584029,0.37504,2665.7,2665.6,2.05160365]
["bitfinex-derivatives","ETHF0:USTF0",1727638585529,0.37504,2665.7,2665.6,3.52144314]
["bitfinex-derivatives","ETHF0:USTF0",1727638585730,0.37504,2665.7,2665.6,3.52222386]
["bitfinex-derivatives","ETHF0:USTF0",1727638586329,0.37504,2665.7,2665.6,4.07808659]
["bitfinex-derivatives","ETHF0:USTF0",1727638587433,0.37504,2665.7,2665.6,3.52222386]
["bitfinex-derivatives","ETHF0:USTF0",1727638587634,0.37504,2665.7,2665.6,2.05238437]
["bitfinex-derivatives","ETHF0:USTF0",1727638588339,0.37504,2665.7,2665.6,2.60824687]
["bitfinex-derivatives","ETHF0:USTF0",1727638588541,2.33844974,2665.7,2665.6,4.08229454]
["bitfinex-derivatives","ETHF0:USTF0",1727638589339,2.33844974,2665.7,2665.6,3.52643204]
["bitfinex-derivatives","ETHF0:USTF0",1727638589646,2.33844974,2665.7,2665.6,4.08226535]
["bitfinex-derivatives","ETHF0:USTF0",1727638589848,2.33844974,2665.7,2665.6,3.52643204]
["bitfinex-derivatives","ETHF0:USTF0",1727638590640,2.33844974,2665.7,2665.6,3.52838154]
["bitfinex-derivatives","ETHF0:USTF0",1727638590855,2.33844974,2665.7,2665.6,4.0842049]
["bitfinex-derivatives","ETHF0:USTF0",1727638591249,2.33844974,2665.7,2665.6,3.52838154]
["bitfinex-derivatives","ETHF0:USTF0",1727638591743,2.33844974,2665.7,2665.6,4.08419619]
["bitfinex-derivatives","ETHF0:USTF0",1727638591948,2.33844974,2665.7,2665.6,3.52838154]
["bitfinex-derivatives","ETHF0:USTF0",1727638592347,2.33844974,2665.7,2665.6,4.0841942]
["bitfinex-derivatives","ETHF0:USTF0",1727638592653,2.33844974,2665.7,2665.6,3.52838154]
["bitfinex-derivatives","ETHF0:USTF0",1727638593347,0.37504,2665.7,2665.6,3.52838154]
["bitfinex-derivatives","ETHF0:USTF0",1727638593550,1.96340974,2665.7,2665.6,4.08418055]
["bitfinex-derivatives","ETHF0:USTF0",1727638593753,2.33844974,2665.7,2665.6,3.52838154]
["bitfinex-derivatives","ETHF0:USTF0",1727638594947,2.33844974,2665.7,2665.6,3.15334154]
["bitfinex-derivatives","ETHF0:USTF0",1727638595160,0.95,2665.8,2665.4,1.47404767]
["bitfinex-derivatives","ETHF0:USTF0",1727638595353,0.37508,2665.4,2665.3,1.47404767]
["bitfinex-derivatives","ETHF0:USTF0",1727638595552,0.37508,2665.4,2665.3,3.30138271]
["bitfinex-derivatives","ETHF0:USTF0",1727638595741,0.75388,2665.4,2665.3,3.30138271]
["bitfinex-derivatives","ETHF0:USTF0",1727638596546,0.75388,2665.4,2665.3,1.27151938]
["bitfinex-derivatives","ETHF0:USTF0",1727638601051,0.75388,2665.4,2665.3,2.74544309]
["bitfinex-derivatives","ETHF0:USTF0",1727638601653,0.75388,2665.4,2665.3,3.12053309]
["bitfinex-derivatives","ETHF0:USTF0",1727638601855,0.75388,2665.4,2665.3,2.74544309]
["bitfinex-derivatives","ETHF0:USTF0",1727638602655,0.75388,2665.4,2665.3,3.12053309]
["bitfinex-derivatives","ETHF0:USTF0",1727638603661,2.72337882,2665.4,2665.3,1.3575486]
["bitfinex-derivatives","ETHF0:USTF0",1727638604263,0.75388,2665.4,2665.3,1.3575486]
["bitfinex-derivatives","ETHF0:USTF0",1727638604566,2.72337882,2665.4,2665.3,1.3575486]
["bitfinex-derivatives","ETHF0:USTF0",1727638605155,0.75388,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638605361,0.75388,2665.4,2665.3,1.3575486]
["bitfinex-derivatives","ETHF0:USTF0",1727638607061,0.75388,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638607565,0.75388,2665.4,2665.3,1.3575486]
["bitfinex-derivatives","ETHF0:USTF0",1727638607860,0.75388,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638608061,0.3788,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638608269,0.3788,2665.4,2665.3,1.3575486]
["bitfinex-derivatives","ETHF0:USTF0",1727638611068,0.3788,2665.4,2665.2,1.3536586]
["bitfinex-derivatives","ETHF0:USTF0",1727638611259,4.53289,2665.3,2665.2,1.7287586]
["bitfinex-derivatives","ETHF0:USTF0",1727638611563,4.92029,2665.3,2665.2,1.7287586]
["bitfinex-derivatives","ETHF0:USTF0",1727638611763,4.92029,2665.3,2665.2,3.49084166]
["bitfinex-derivatives","ETHF0:USTF0",1727638612371,4.5452,2665.3,2665.2,3.49084166]
["bitfinex-derivatives","ETHF0:USTF0",1727638614464,4.5452,2665.3,2665.2,2.22022371]
["bitfinex-derivatives","ETHF0:USTF0",1727638614661,4.92029,2665.3,2665.2,3.49071493]
["bitfinex-derivatives","ETHF0:USTF0",1727638614864,4.5452,2665.3,2665.2,3.49071493]
["bitfinex-derivatives","ETHF0:USTF0",1727638615065,4.5452,2665.3,2665.2,2.9991345]
["bitfinex-derivatives","ETHF0:USTF0",1727638615366,8.67229,2665.3,2665.2,0.98224522]
["bitfinex-derivatives","ETHF0:USTF0",1727638615569,0.37511,2665.2,2665.1,6.66625614]
["bitfinex-derivatives","ETHF0:USTF0",1727638615764,0.37511,2665.2,2665.1,5.68401092]
["bitfinex-derivatives","ETHF0:USTF0",1727638615964,4.12711,2665.2,2665.1,5.68401092]
["bitfinex-derivatives","ETHF0:USTF0",1727638619366,0.37514,2665.0,2664.9,2.17044522]
["bitfinex-derivatives","ETHF0:USTF0",1727638619571,4.53294,2665.0,2664.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727638624265,4.53294,2665.0,2664.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727638624266,3.2078,2665.0,2664.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727638625262,3.2078,2665.0,2664.9,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1727638630480,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638633183,1.32512,2665.1,2664.9,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1727638633473,1.32512,2665.1,2664.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727638633680,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638634276,1.32512,2665.1,2664.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727638634480,0.95,2665.1,2664.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727638634779,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638635382,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638638282,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638638980,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638640285,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638640486,2.31849882,2665.5,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727638640784,1.32507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638640979,1.32507,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638641181,1.32507,2665.5,2665.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727638648803,3.29456882,2665.5,2665.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727638650297,6.50236882,2665.5,2665.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727638652091,3.29456882,2665.5,2665.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727638653592,3.29456882,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638654602,6.50236882,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638656204,6.50236882,2665.5,2665.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727638656407,6.50236882,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638656897,4.53287,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638657502,1.32507,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638660199,0.95,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638663898,2.91949882,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638664098,3.29456882,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638669510,3.29111144,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638670018,2.91604144,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638670615,0.95,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638671115,1.32507,2665.5,2665.4,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727638674819,1.32507,2665.5,2665.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727638676019,0.95,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638676214,0.37508,2665.4,2665.2,1.77024522]
["bitfinex-derivatives","ETHF0:USTF0",1727638676513,4.53289,2665.3,2665.2,2.14534522]
["bitfinex-derivatives","ETHF0:USTF0",1727638676919,4.1578,2665.3,2665.2,2.14534522]
["bitfinex-derivatives","ETHF0:USTF0",1727638678419,4.1578,2665.3,2665.2,3.41579098]
["bitfinex-derivatives","ETHF0:USTF0",1727638678916,4.1578,2665.3,2665.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727638678917,6.12399295,2665.3,2665.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727638679523,6.49908295,2665.3,2665.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727638680022,6.49908295,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638681015,3.29128295,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638681322,6.49908295,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638682224,6.12399295,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638682417,4.1578,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638682813,6.12579237,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638683525,4.1578,2665.3,2665.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1727638684825,6.98715218,2665.3,2665.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727638685023,10.73915218,2665.3,2665.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727638685224,0.37514,2665.0,2664.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727638685432,6.04464412,2665.0,2664.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727638686522,5.66950412,2665.0,2664.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727638686721,2.46170412,2665.0,2664.9,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1727638687228,6.50148172,2665.1,2664.9,3.0131872]
["bitfinex-derivatives","ETHF0:USTF0",1727638687527,4.53293,2665.1,2665.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727638690217,4.1578,2665.1,2665.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727638690517,3.2078,2665.1,2665.0,7.26172354]
["bitfinex-derivatives","ETHF0:USTF0",1727638690824,3.2078,2665.1,2665.0,5.78779983]
["bitfinex-derivatives","ETHF0:USTF0",1727638692323,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638692519,0.95,2665.3,2665.2,2.62932534]
["bitfinex-derivatives","ETHF0:USTF0",1727638693026,0.95,2665.3,2665.2,1.74426551]
["bitfinex-derivatives","ETHF0:USTF0",1727638694114,2.91855172,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638695129,3.29364172,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638695330,2.91855172,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638700421,3.29364172,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638700626,2.91855172,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638700822,2.91855172,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638701233,0.95,2665.3,2665.2,1.74426551]
["bitfinex-derivatives","ETHF0:USTF0",1727638703729,0.95,2665.3,2665.2,1.36915551]
["bitfinex-derivatives","ETHF0:USTF0",1727638703930,0.95,2665.3,2665.2,1.74426551]
["bitfinex-derivatives","ETHF0:USTF0",1727638709345,0.95,2665.3,2665.2,1.36915551]
["bitfinex-derivatives","ETHF0:USTF0",1727638709643,1.32509,2665.3,2665.2,1.74426551]
["bitfinex-derivatives","ETHF0:USTF0",1727638709844,0.95,2665.3,2665.2,1.74426551]
["bitfinex-derivatives","ETHF0:USTF0",1727638716149,0.95,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638717156,0.95,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638717556,0.95,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638719646,0.95,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638719859,1.32509,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638720352,1.32509,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638720353,0.95,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638722255,1.32509,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638722657,1.32509,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638722859,1.32509,2665.3,2665.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727638723958,1.32509,2665.3,2665.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727638724359,1.32509,2665.3,2665.2,1.36915551]
["bitfinex-derivatives","ETHF0:USTF0",1727638724759,1.32509,2665.3,2665.2,2.63708464]
["bitfinex-derivatives","ETHF0:USTF0",1727638724955,1.32509,2665.3,2665.2,1.36915551]
["bitfinex-derivatives","ETHF0:USTF0",1727638725254,0.95,2665.3,2665.2,3.01223349]
["bitfinex-derivatives","ETHF0:USTF0",1727638726756,1.32509,2665.3,2665.2,3.01223349]
["bitfinex-derivatives","ETHF0:USTF0",1727638727065,0.95,2665.3,2665.2,3.01223349]
["bitfinex-derivatives","ETHF0:USTF0",1727638728963,1.32509,2665.3,2665.2,3.01223349]
["bitfinex-derivatives","ETHF0:USTF0",1727638729470,5.07709,2665.3,2665.2,2.62583349]
["bitfinex-derivatives","ETHF0:USTF0",1727638729665,7.53098381,2665.3,2665.0,0.98275551]
["bitfinex-derivatives","ETHF0:USTF0",1727638729971,3.58292,2665.1,2665.0,0.98275551]
["bitfinex-derivatives","ETHF0:USTF0",1727638730659,3.58292,2665.1,2664.9,1.37165551]
["bitfinex-derivatives","ETHF0:USTF0",1727638730660,0.37514,2665.0,2664.9,1.37165551]
["bitfinex-derivatives","ETHF0:USTF0",1727638730862,0.37514,2665.0,2664.9,2.63986105]
["bitfinex-derivatives","ETHF0:USTF0",1727638730863,1.32514,2665.0,2664.9,2.63986105]
["bitfinex-derivatives","ETHF0:USTF0",1727638731265,1.32514,2665.0,2664.9,1.37165551]
["bitfinex-derivatives","ETHF0:USTF0",1727638732957,1.32514,2665.0,2664.9,1.65721087]
["bitfinex-derivatives","ETHF0:USTF0",1727638733161,4.1578,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638733361,4.1578,2665.1,2665.0,3.41793614]
["bitfinex-derivatives","ETHF0:USTF0",1727638733861,4.1578,2665.1,2665.0,3.41795139]
["bitfinex-derivatives","ETHF0:USTF0",1727638734162,4.1578,2665.1,2665.0,2.43472349]
["bitfinex-derivatives","ETHF0:USTF0",1727638734366,2.91798381,2665.3,2665.0,3.53371676]
["bitfinex-derivatives","ETHF0:USTF0",1727638734666,5.55086381,2665.4,2665.2,1.35838578]
["bitfinex-derivatives","ETHF0:USTF0",1727638734874,5.55086381,2665.4,2665.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727638735166,6.50086381,2665.4,2665.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727638735368,6.50086381,2665.4,2665.3,1.39208578]
["bitfinex-derivatives","ETHF0:USTF0",1727638739266,6.99458412,2665.4,2665.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727638745463,6.61950412,2665.4,2665.1,0.98328578]
["bitfinex-derivatives","ETHF0:USTF0",1727638745667,3.41170412,2665.2,2664.9,1.38248578]
["bitfinex-derivatives","ETHF0:USTF0",1727638745868,4.53294,2665.0,2664.9,1.38248578]
["bitfinex-derivatives","ETHF0:USTF0",1727638746066,4.53294,2665.0,2664.8,1.47413327]
["bitfinex-derivatives","ETHF0:USTF0",1727638746067,6.12678631,2665.0,2664.8,0.98328578]
["bitfinex-derivatives","ETHF0:USTF0",1727638746267,4.1578,2665.0,2664.9,0.98411737]
["bitfinex-derivatives","ETHF0:USTF0",1727638746473,7.9106,2665.0,2664.7,0.98411737]
["bitfinex-derivatives","ETHF0:USTF0",1727638746669,0.37518,2664.7,2664.6,0.98411737]
["bitfinex-derivatives","ETHF0:USTF0",1727638746977,3.58298,2664.7,2664.6,0.98411737]
["bitfinex-derivatives","ETHF0:USTF0",1727638747663,3.58298,2664.7,2664.5,12.35612123]
["bitfinex-derivatives","ETHF0:USTF0",1727638747664,0.37519,2664.6,2664.5,12.35612123]
["bitfinex-derivatives","ETHF0:USTF0",1727638747865,1.32519,2664.6,2664.5,13.62489761]
["bitfinex-derivatives","ETHF0:USTF0",1727638748269,0.95,2664.6,2664.5,13.62489761]
["bitfinex-derivatives","ETHF0:USTF0",1727638748469,0.95,2664.6,2664.5,12.35612123]
["bitfinex-derivatives","ETHF0:USTF0",1727638748776,1.32519,2664.6,2664.5,12.35612123]
["bitfinex-derivatives","ETHF0:USTF0",1727638750575,1.32519,2664.6,2664.5,11.37200386]
["bitfinex-derivatives","ETHF0:USTF0",1727638750780,0.95,2664.6,2664.5,11.74721386]
["bitfinex-derivatives","ETHF0:USTF0",1727638750971,1.32519,2664.6,2664.5,11.37200386]
["bitfinex-derivatives","ETHF0:USTF0",1727638751478,4.53299,2664.6,2664.5,11.37200386]
["bitfinex-derivatives","ETHF0:USTF0",1727638755281,4.1578,2664.6,2664.5,11.74721386]
["bitfinex-derivatives","ETHF0:USTF0",1727638755668,4.1578,2664.6,2664.5,11.37200386]
["bitfinex-derivatives","ETHF0:USTF0",1727638756080,4.1578,2664.6,2664.5,11.74721386]
["bitfinex-derivatives","ETHF0:USTF0",1727638756581,4.1578,2664.6,2664.5,11.37200386]
["bitfinex-derivatives","ETHF0:USTF0",1727638757079,4.1578,2664.6,2664.5,11.74721386]
["bitfinex-derivatives","ETHF0:USTF0",1727638757976,2.5904,2664.6,2664.5,15.50001386]
["bitfinex-derivatives","ETHF0:USTF0",1727638758172,2.69268581,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638758366,2.69268581,2665.2,2664.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1727638758367,4.172,2665.3,2665.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727638758566,1.3251,2665.3,2665.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727638758966,1.3251,2665.3,2665.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727638759977,0.95,2665.3,2665.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727638760171,0.37509,2665.4,2665.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727638760377,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727638761180,0.95,2665.3,2665.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727638764183,0.95,2665.3,2665.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727638764886,0.95,2665.3,2665.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727638765279,0.95,2665.3,2665.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727638765981,0.95,2665.3,2665.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727638767588,1.32509,2665.3,2665.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727638769375,3.29366581,2665.3,2665.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727638771683,0.37511,2665.2,2665.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727638771885,1.32511,2665.2,2665.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727638773185,0.95,2665.2,2665.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727638774687,1.32509,2665.3,2665.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727638776976,0.37511,2665.2,2665.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727638777385,0.95,2665.3,2665.0,1.37931737]
["bitfinex-derivatives","ETHF0:USTF0",1727638777585,4.14552,2665.4,2665.0,1.75444737]
["bitfinex-derivatives","ETHF0:USTF0",1727638777586,0.95,2665.1,2665.0,1.75444737]
["bitfinex-derivatives","ETHF0:USTF0",1727638777776,1.32512,2665.1,2665.0,1.75444737]
["bitfinex-derivatives","ETHF0:USTF0",1727638777980,1.32512,2665.1,2665.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727638779182,1.32512,2665.1,2665.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727638779378,1.32512,2665.1,2665.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727638779584,1.32512,2665.1,2665.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727638783789,1.32512,2665.1,2665.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727638783988,4.53292,2665.1,2665.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727638784194,0.37514,2665.0,2664.9,1.35926737]
["bitfinex-derivatives","ETHF0:USTF0",1727638784492,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727638786294,1.32513,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638788596,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638788793,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638791397,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638792385,1.32512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638792694,1.32512,2665.1,2665.0,1.35925737]
["bitfinex-derivatives","ETHF0:USTF0",1727638792885,0.95,2665.1,2665.0,1.35925737]
["bitfinex-derivatives","ETHF0:USTF0",1727638793507,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638796596,1.32512,2665.1,2665.0,1.35925737]
["bitfinex-derivatives","ETHF0:USTF0",1727638796799,0.95,2665.1,2665.0,1.35925737]
["bitfinex-derivatives","ETHF0:USTF0",1727638799500,0.95,2665.1,2665.0,2.62794449]
["bitfinex-derivatives","ETHF0:USTF0",1727638800391,0.95,2665.1,2665.0,3.11796039]
["bitfinex-derivatives","ETHF0:USTF0",1727638803401,0.95,2665.1,2665.0,1.64382712]
["bitfinex-derivatives","ETHF0:USTF0",1727638803792,1.32512,2665.1,2665.0,2.74593936]
["bitfinex-derivatives","ETHF0:USTF0",1727638803991,1.32512,2665.1,2665.0,3.12107936]
["bitfinex-derivatives","ETHF0:USTF0",1727638804896,5.07712,2665.1,2665.0,2.74593936]
["bitfinex-derivatives","ETHF0:USTF0",1727638805096,7.04569581,2665.1,2665.0,2.25358579]
["bitfinex-derivatives","ETHF0:USTF0",1727638805306,0.37514,2665.0,2664.9,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638805497,4.12794,2665.0,2664.9,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638805696,4.12794,2665.0,2664.7,1.47725224]
["bitfinex-derivatives","ETHF0:USTF0",1727638805697,0.37515,2664.9,2664.8,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638805893,7.6958037,2664.9,2664.8,2.25511974]
["bitfinex-derivatives","ETHF0:USTF0",1727638806099,11.4486037,2664.9,2664.8,2.25511176]
["bitfinex-derivatives","ETHF0:USTF0",1727638806296,11.4486037,2664.9,2664.8,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638806496,9.1041,2664.9,2664.7,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638806695,2.34397197,2664.8,2664.7,1.36007867]
["bitfinex-derivatives","ETHF0:USTF0",1727638807296,2.34397197,2664.8,2664.7,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638807503,2.34397197,2664.8,2664.7,1.36007867]
["bitfinex-derivatives","ETHF0:USTF0",1727638807701,5.55177197,2664.8,2664.7,1.36007867]
["bitfinex-derivatives","ETHF0:USTF0",1727638807908,5.55177197,2664.8,2664.6,1.36008867]
["bitfinex-derivatives","ETHF0:USTF0",1727638808099,0.95,2664.7,2664.6,1.36008867]
["bitfinex-derivatives","ETHF0:USTF0",1727638808300,0.95,2664.7,2664.6,2.62951775]
["bitfinex-derivatives","ETHF0:USTF0",1727638809309,0.95,2664.7,2664.6,2.62934379]
["bitfinex-derivatives","ETHF0:USTF0",1727638809712,0.95,2664.7,2664.6,1.36008867]
["bitfinex-derivatives","ETHF0:USTF0",1727638810109,0.95,2664.7,2664.6,2.62933935]
["bitfinex-derivatives","ETHF0:USTF0",1727638810407,0.95,2664.7,2664.6,1.36008867]
["bitfinex-derivatives","ETHF0:USTF0",1727638810613,4.1578,2664.8,2664.6,0.98489867]
["bitfinex-derivatives","ETHF0:USTF0",1727638810914,4.1578,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638811104,4.1578,2664.8,2664.7,1.36007867]
["bitfinex-derivatives","ETHF0:USTF0",1727638811605,0.95,2664.8,2664.7,1.36007867]
["bitfinex-derivatives","ETHF0:USTF0",1727638813310,0.95,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638814509,0.95,2664.8,2664.7,1.64400585]
["bitfinex-derivatives","ETHF0:USTF0",1727638816414,0.95,2664.8,2664.7,2.62769139]
["bitfinex-derivatives","ETHF0:USTF0",1727638817610,0.95,2664.8,2664.7,2.62755292]
["bitfinex-derivatives","ETHF0:USTF0",1727638820611,1.32516,2664.8,2664.7,2.62755292]
["bitfinex-derivatives","ETHF0:USTF0",1727638821414,0.95,2664.8,2664.7,2.62755292]
["bitfinex-derivatives","ETHF0:USTF0",1727638821611,1.32516,2664.8,2664.7,2.62755292]
["bitfinex-derivatives","ETHF0:USTF0",1727638821810,1.32516,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638825303,0.95,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638826512,1.32516,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638826712,0.95,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638827220,1.32516,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727638828715,1.32516,2664.8,2664.7,1.64385192]
["bitfinex-derivatives","ETHF0:USTF0",1727638831522,1.32516,2664.8,2664.7,3.12110416]
["bitfinex-derivatives","ETHF0:USTF0",1727638831923,1.32516,2664.8,2664.7,1.64385192]
["bitfinex-derivatives","ETHF0:USTF0",1727638832124,1.32516,2664.8,2664.7,1.64394182]
["bitfinex-derivatives","ETHF0:USTF0",1727638832422,1.32516,2664.8,2664.7,3.12119406]
["bitfinex-derivatives","ETHF0:USTF0",1727638832621,1.32516,2664.8,2664.7,1.64394182]
["bitfinex-derivatives","ETHF0:USTF0",1727638832822,1.32516,2664.8,2664.7,3.12119406]
["bitfinex-derivatives","ETHF0:USTF0",1727638833324,1.32516,2664.8,2664.7,1.64394182]
["bitfinex-derivatives","ETHF0:USTF0",1727638833527,1.32516,2664.8,2664.7,3.12119406]
["bitfinex-derivatives","ETHF0:USTF0",1727638834124,3.2078,2665.0,2664.7,2.74601406]
["bitfinex-derivatives","ETHF0:USTF0",1727638834327,1.32514,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727638834923,0.37514,2665.0,2664.9,2.14071978]
["bitfinex-derivatives","ETHF0:USTF0",1727638836727,2.34395197,2665.0,2664.9,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727638839420,1.96881197,2665.0,2664.9,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727638839621,1.96881197,2665.3,2664.9,8.23099634]
["bitfinex-derivatives","ETHF0:USTF0",1727638839822,1.96881197,2665.4,2665.2,0.98386893]
["bitfinex-derivatives","ETHF0:USTF0",1727638840129,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638840319,6.90077197,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638840623,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638840830,6.90077197,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638841222,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638841631,0.37507,2665.5,2665.3,2.54834893]
["bitfinex-derivatives","ETHF0:USTF0",1727638841929,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638843832,0.95,2665.4,2665.3,2.83196445]
["bitfinex-derivatives","ETHF0:USTF0",1727638844232,0.95,2665.4,2665.3,3.81446132]
["bitfinex-derivatives","ETHF0:USTF0",1727638845327,0.95,2665.4,2665.3,2.54697687]
["bitfinex-derivatives","ETHF0:USTF0",1727638849329,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638849536,1.32508,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638849834,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638852035,1.32508,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638853040,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638854137,1.32508,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638854839,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638855044,1.32508,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638855235,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638855435,1.32508,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638857642,0.95,2665.4,2665.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1727638860343,4.1578,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638860531,3.2078,2665.6,2665.5,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727638860736,0.349,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727638860935,3.29380197,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638860936,1.32499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638861140,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638861347,0.3954,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638861348,0.37497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727638861544,0.37497,2666.2,2665.7,2.65548]
["bitfinex-derivatives","ETHF0:USTF0",1727638861545,5.17661197,2666.3,2665.7,2.65548]
["bitfinex-derivatives","ETHF0:USTF0",1727638861740,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638863650,0.95,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727638863943,4.1578,2666.0,2665.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727638864148,0.95,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638864345,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638864853,4.1578,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638865742,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638880053,0.95,2665.7,2665.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727638880253,3.5942,2665.6,2665.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727638883260,3.5942,2665.6,2665.5,1.76235687]
["bitfinex-derivatives","ETHF0:USTF0",1727638883658,3.5942,2665.6,2665.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727638884256,3.5942,2665.6,2665.5,1.76235687]
["bitfinex-derivatives","ETHF0:USTF0",1727638886457,3.2078,2665.6,2665.5,1.76235687]
["bitfinex-derivatives","ETHF0:USTF0",1727638887864,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638891557,0.95,2665.8,2665.6,0.98249687]
["bitfinex-derivatives","ETHF0:USTF0",1727638891758,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638892262,0.95,2665.8,2665.7,1.35753687]
["bitfinex-derivatives","ETHF0:USTF0",1727638892967,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638893960,0.95,2665.8,2665.7,1.35753687]
["bitfinex-derivatives","ETHF0:USTF0",1727638894155,0.95,2665.8,2665.7,0.98249687]
["bitfinex-derivatives","ETHF0:USTF0",1727638894361,0.95,2665.8,2665.7,1.35753687]
["bitfinex-derivatives","ETHF0:USTF0",1727638895563,0.95,2665.8,2665.7,0.98249687]
["bitfinex-derivatives","ETHF0:USTF0",1727638896166,0.95,2665.8,2665.6,0.98249687]
["bitfinex-derivatives","ETHF0:USTF0",1727638896463,0.7778,2665.9,2665.6,0.98249687]
["bitfinex-derivatives","ETHF0:USTF0",1727638896464,0.95,2665.7,2665.6,0.98249687]
["bitfinex-derivatives","ETHF0:USTF0",1727638896665,0.95,2665.7,2665.6,2.62589013]
["bitfinex-derivatives","ETHF0:USTF0",1727638897058,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638899069,1.32504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638900364,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638902672,1.32504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638902967,1.32504,2665.7,2665.6,1.35754687]
["bitfinex-derivatives","ETHF0:USTF0",1727638903169,0.95,2665.7,2665.6,1.35754687]
["bitfinex-derivatives","ETHF0:USTF0",1727638904172,0.95,2665.7,2665.6,3.12120408]
["bitfinex-derivatives","ETHF0:USTF0",1727638908871,0.95,2665.7,2665.6,2.74615408]
["bitfinex-derivatives","ETHF0:USTF0",1727638908872,5.07624,2665.7,2665.6,2.74615408]
["bitfinex-derivatives","ETHF0:USTF0",1727638909065,0.37505,2665.6,2665.5,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638909270,7.3159343,2665.6,2665.5,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638909465,7.3159343,2665.6,2665.5,2.25432515]
["bitfinex-derivatives","ETHF0:USTF0",1727638910579,7.3159343,2665.6,2665.5,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638911069,9.09875,2665.6,2665.5,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638911376,10.69194862,2665.6,2665.4,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638911675,1.71507,2665.5,2665.4,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638911874,1.71507,2665.5,2665.4,2.25406878]
["bitfinex-derivatives","ETHF0:USTF0",1727638912079,1.71507,2665.5,2665.4,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638912394,1.71507,2665.5,2665.3,1.86655224]
["bitfinex-derivatives","ETHF0:USTF0",1727638912395,0.37508,2665.4,2665.3,1.37367255]
["bitfinex-derivatives","ETHF0:USTF0",1727638912572,0.37508,2665.4,2665.3,2.64336967]
["bitfinex-derivatives","ETHF0:USTF0",1727638913079,0.37508,2665.4,2665.3,1.37367255]
["bitfinex-derivatives","ETHF0:USTF0",1727638913275,0.37508,2665.4,2665.3,2.64323762]
["bitfinex-derivatives","ETHF0:USTF0",1727638913573,0.37509,2665.3,2665.2,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638913877,0.37509,2665.3,2665.1,1.35948255]
["bitfinex-derivatives","ETHF0:USTF0",1727638913878,3.69993371,2665.3,2665.1,1.35948255]
["bitfinex-derivatives","ETHF0:USTF0",1727638914180,3.69993371,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638914378,3.69993371,2665.3,2665.1,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638914579,3.69993371,2665.3,2665.1,1.35948255]
["bitfinex-derivatives","ETHF0:USTF0",1727638914879,3.32484371,2665.3,2665.1,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638915077,3.32484371,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638915480,1.357,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638916569,1.73209,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638916778,1.357,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638918976,1.73209,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638919379,1.73209,2665.3,2665.1,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638919585,3.58291,2665.2,2665.1,0.98437255]
["bitfinex-derivatives","ETHF0:USTF0",1727638919782,3.58291,2665.2,2665.0,2.52920255]
["bitfinex-derivatives","ETHF0:USTF0",1727638919987,0.95,2665.1,2665.0,2.52920255]
["bitfinex-derivatives","ETHF0:USTF0",1727638920180,0.95,2665.1,2665.0,3.79747733]
["bitfinex-derivatives","ETHF0:USTF0",1727638921482,0.95,2665.1,2665.0,3.7973002]
["bitfinex-derivatives","ETHF0:USTF0",1727638922087,0.95,2665.1,2665.0,2.52920255]
["bitfinex-derivatives","ETHF0:USTF0",1727638922391,4.1578,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727638922585,4.1578,2665.2,2665.1,1.35820845]
["bitfinex-derivatives","ETHF0:USTF0",1727638922785,4.1578,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727638922980,4.1578,2665.2,2665.1,1.35820845]
["bitfinex-derivatives","ETHF0:USTF0",1727638923186,0.95,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638924082,0.95,2665.4,2665.1,0.98308845]
["bitfinex-derivatives","ETHF0:USTF0",1727638924278,4.5329,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638924489,4.5329,2665.3,2665.0,2.15278845]
["bitfinex-derivatives","ETHF0:USTF0",1727638924490,0.37511,2665.2,2665.0,2.52790845]
["bitfinex-derivatives","ETHF0:USTF0",1727638924685,4.1578,2665.3,2665.0,2.15278845]
["bitfinex-derivatives","ETHF0:USTF0",1727638924884,4.5329,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638926088,4.1578,2665.3,2665.0,2.15278845]
["bitfinex-derivatives","ETHF0:USTF0",1727638926393,4.1578,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638926585,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638927284,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638927894,1.32509,2665.3,2665.1,0.98308845]
["bitfinex-derivatives","ETHF0:USTF0",1727638928193,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638929393,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638929991,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638930292,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638930897,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638931091,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638933583,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638933979,1.3251,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638934588,1.3251,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638934886,1.3251,2665.3,2665.0,2.15278845]
["bitfinex-derivatives","ETHF0:USTF0",1727638935094,1.3251,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638941086,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638941398,1.32509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638945387,0.95,2665.3,2665.1,0.98308845]
["bitfinex-derivatives","ETHF0:USTF0",1727638945697,1.3251,2665.3,2665.1,1.35819845]
["bitfinex-derivatives","ETHF0:USTF0",1727638948395,0.37511,2665.2,2665.1,1.35819845]
["bitfinex-derivatives","ETHF0:USTF0",1727638948797,1.32511,2665.3,2665.1,1.35819845]
["bitfinex-derivatives","ETHF0:USTF0",1727638949499,1.32511,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638951496,3.29295371,2665.3,2665.1,1.35819845]
["bitfinex-derivatives","ETHF0:USTF0",1727638952397,2.34295371,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727638954500,2.34295371,2665.3,2665.2,1.35819845]
["bitfinex-derivatives","ETHF0:USTF0",1727638955499,0.37511,2665.3,2665.2,1.35819845]
["bitfinex-derivatives","ETHF0:USTF0",1727638955703,5.66950412,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727638956196,2.46170412,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638956503,0.349,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727638956504,1.9691473,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727638956802,1.9691473,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727638957003,1.9691473,2665.7,2665.6,3.12159873]
["bitfinex-derivatives","ETHF0:USTF0",1727638957195,3.2078,2665.8,2665.6,3.12159873]
["bitfinex-derivatives","ETHF0:USTF0",1727638957196,5.5519773,2665.8,2665.6,3.12159873]
["bitfinex-derivatives","ETHF0:USTF0",1727638957401,3.58283,2665.8,2665.7,2.25301665]
["bitfinex-derivatives","ETHF0:USTF0",1727638957596,3.58283,2665.8,2665.7,2.25296056]
["bitfinex-derivatives","ETHF0:USTF0",1727638957794,3.58283,2665.8,2665.7,2.74566374]
["bitfinex-derivatives","ETHF0:USTF0",1727638958003,3.58283,2665.8,2665.7,1.26906455]
["bitfinex-derivatives","ETHF0:USTF0",1727638958500,3.58283,2665.8,2665.7,0.983504]
["bitfinex-derivatives","ETHF0:USTF0",1727638960403,3.58283,2665.8,2665.6,1.358554]
["bitfinex-derivatives","ETHF0:USTF0",1727638960599,3.58283,2665.8,2665.6,1.3581495]
["bitfinex-derivatives","ETHF0:USTF0",1727638960600,0.95,2665.7,2665.6,1.3581495]
["bitfinex-derivatives","ETHF0:USTF0",1727638960803,0.95,2665.7,2665.6,2.62622372]
["bitfinex-derivatives","ETHF0:USTF0",1727638961308,0.95,2665.7,2665.6,1.3581495]
["bitfinex-derivatives","ETHF0:USTF0",1727638961807,1.32504,2665.7,2665.6,0.9830995]
["bitfinex-derivatives","ETHF0:USTF0",1727638962011,1.32504,2665.7,2665.6,1.3581495]
["bitfinex-derivatives","ETHF0:USTF0",1727638963812,0.95,2665.7,2665.6,1.3581495]
["bitfinex-derivatives","ETHF0:USTF0",1727638964904,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638965099,3.58283,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638968124,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727638968410,3.2078,2665.8,2665.7,6.0593395]
["bitfinex-derivatives","ETHF0:USTF0",1727638968613,3.2078,2665.8,2665.7,7.81962115]
["bitfinex-derivatives","ETHF0:USTF0",1727638969712,0.72399,2666.1,2665.7,7.44458115]
["bitfinex-derivatives","ETHF0:USTF0",1727638969917,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727638970320,0.37499,2666.1,2666.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1727638972913,0.37499,2666.1,2666.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727638974121,0.37499,2666.1,2666.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1727638975215,3.2078,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727638975719,3.2078,2666.2,2666.1,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727638982012,3.2078,2666.2,2666.1,5.47188]
["bitfinex-derivatives","ETHF0:USTF0",1727638982322,3.5568,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727638982616,3.5568,2666.5,2666.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1727638982617,3.2078,2666.5,2666.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1727638982816,3.2078,2666.5,2666.4,5.07534]
["bitfinex-derivatives","ETHF0:USTF0",1727638983119,0.349,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727638983318,4.1578,2667.0,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727638983524,4.1578,2667.0,2666.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727638983723,4.1578,2667.0,2666.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727638985121,0.95,2666.9,2666.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727638985621,0.95,2666.8,2666.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727638985824,1.3516,2666.8,2666.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727638986731,1.3516,2666.8,2666.5,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1727638988218,4.5594,2666.8,2666.5,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1727638989018,4.5594,2666.8,2666.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727638989222,4.5594,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638995723,1.3516,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638995926,4.5594,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638996723,3.6094,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638996932,0.4016,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638997131,3.6094,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727638998130,3.6094,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727638999031,0.4016,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727638999222,3.6094,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727638999423,3.6094,2666.8,2666.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727638999731,3.6094,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639002631,3.6094,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639002833,3.6094,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727639003032,3.6094,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639004240,0.4016,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639004533,3.6094,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639007833,3.2078,2667.1,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727639008030,3.6104,2667.1,2666.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639008637,3.6104,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639009938,3.6104,2667.1,2666.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727639010439,3.6104,2667.1,2666.9,1.76459363]
["bitfinex-derivatives","ETHF0:USTF0",1727639012636,3.6104,2667.1,2666.9,1.38973363]
["bitfinex-derivatives","ETHF0:USTF0",1727639014347,3.2078,2667.0,2666.9,1.38973363]
["bitfinex-derivatives","ETHF0:USTF0",1727639015040,0.4026,2667.1,2666.9,1.38973363]
["bitfinex-derivatives","ETHF0:USTF0",1727639015345,0.4026,2667.1,2666.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727639015346,3.2078,2667.0,2666.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727639018431,5.1769473,2667.0,2666.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727639018840,3.2078,2667.0,2666.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727639019036,5.1769473,2667.0,2666.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727639020748,3.2078,2667.0,2666.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727639023840,3.2078,2667.0,2666.9,1.38810092]
["bitfinex-derivatives","ETHF0:USTF0",1727639025261,6.9574,2667.0,2666.9,0.98020092]
["bitfinex-derivatives","ETHF0:USTF0",1727639026349,6.9574,2667.0,2666.8,1.35420092]
["bitfinex-derivatives","ETHF0:USTF0",1727639026652,3.2078,2667.0,2666.8,1.35420092]
["bitfinex-derivatives","ETHF0:USTF0",1727639026950,3.2078,2666.9,2666.8,1.35420092]
["bitfinex-derivatives","ETHF0:USTF0",1727639027548,3.2078,2666.9,2666.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727639028149,3.2078,2666.9,2666.8,1.64157858]
["bitfinex-derivatives","ETHF0:USTF0",1727639028847,4.0166,2666.9,2666.8,1.64157858]
["bitfinex-derivatives","ETHF0:USTF0",1727639029456,5.98170596,2666.9,2666.8,1.64157858]
["bitfinex-derivatives","ETHF0:USTF0",1727639029752,5.98170596,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639030156,4.0166,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639030460,5.98170596,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639031155,4.0166,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639031547,5.98170596,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639031748,4.0166,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639031956,0.8088,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639032154,5.98170596,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639032359,4.0166,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639033654,0.8088,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639034263,4.0166,2666.9,2666.8,1.64201965]
["bitfinex-derivatives","ETHF0:USTF0",1727639034660,4.0166,2666.9,2666.8,1.64200145]
["bitfinex-derivatives","ETHF0:USTF0",1727639035065,3.2078,2666.9,2666.8,1.64200145]
["bitfinex-derivatives","ETHF0:USTF0",1727639035760,3.2078,2666.9,2666.8,1.64188454]
["bitfinex-derivatives","ETHF0:USTF0",1727639038561,0.7512,2667.2,2666.8,1.64188454]
["bitfinex-derivatives","ETHF0:USTF0",1727639038562,5.17290596,2667.2,2666.8,2.59188454]
["bitfinex-derivatives","ETHF0:USTF0",1727639038766,3.2078,2667.2,2667.1,1.84866883]
["bitfinex-derivatives","ETHF0:USTF0",1727639039065,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727639039257,5.17499395,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727639039463,3.2078,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639039762,5.17499255,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639040163,1.96719255,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639040355,1.96719255,2667.1,2667.0,2.17583418]
["bitfinex-derivatives","ETHF0:USTF0",1727639040556,5.17499255,2667.2,2667.0,2.73126678]
["bitfinex-derivatives","ETHF0:USTF0",1727639040756,5.17499255,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639040757,1.96720034,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639040954,1.96720034,2667.1,2667.0,2.73112982]
["bitfinex-derivatives","ETHF0:USTF0",1727639041153,1.96720034,2667.1,2667.0,2.73112836]
["bitfinex-derivatives","ETHF0:USTF0",1727639041368,1.96720034,2667.1,2667.0,1.64212709]
["bitfinex-derivatives","ETHF0:USTF0",1727639041566,5.17500034,2667.2,2667.0,1.64212709]
["bitfinex-derivatives","ETHF0:USTF0",1727639041864,5.17500034,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639042070,1.96720034,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639042866,1.96720034,2667.2,2667.1,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639046571,0.95,2667.2,2667.1,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639046761,11.4891,2667.2,2667.0,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639047065,1.3354,2667.1,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639047275,5.17458356,2667.0,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639047771,8.92418356,2667.0,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639047963,5.17458356,2667.0,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639052065,5.54943356,2667.0,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639052259,3.58265,2667.0,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639053465,5.54943967,2667.0,2666.9,0.98220886]
["bitfinex-derivatives","ETHF0:USTF0",1727639054078,0.37489,2666.8,2666.7,1.47382883]
["bitfinex-derivatives","ETHF0:USTF0",1727639054273,0.37489,2666.8,2666.7,1.26730963]
["bitfinex-derivatives","ETHF0:USTF0",1727639057377,0.37489,2666.8,2666.6,2.42382883]
["bitfinex-derivatives","ETHF0:USTF0",1727639057577,0.37489,2666.8,2666.7,1.26725396]
["bitfinex-derivatives","ETHF0:USTF0",1727639059981,0.37489,2666.8,2666.7,1.67185396]
["bitfinex-derivatives","ETHF0:USTF0",1727639062075,2.34167967,2666.8,2666.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727639062479,0.37489,2666.8,2666.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727639062675,0.37489,2666.8,2666.5,0.98233014]
["bitfinex-derivatives","ETHF0:USTF0",1727639062676,4.6996,2666.8,2666.5,0.98233014]
["bitfinex-derivatives","ETHF0:USTF0",1727639062868,5.17457378,2666.6,2666.4,2.15983014]
["bitfinex-derivatives","ETHF0:USTF0",1727639063071,1.96677378,2666.5,2666.4,2.15983014]
["bitfinex-derivatives","ETHF0:USTF0",1727639063580,3.2078,2666.6,2666.4,2.15983014]
["bitfinex-derivatives","ETHF0:USTF0",1727639063581,5.17457378,2666.6,2666.4,2.15983014]
["bitfinex-derivatives","ETHF0:USTF0",1727639063782,5.17457378,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727639064885,5.17457378,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639066274,5.17457378,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727639066483,5.17457378,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639066983,5.17457378,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727639068082,3.2078,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727639068283,3.2078,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639069077,3.2078,2666.6,2666.5,2.21676508]
["bitfinex-derivatives","ETHF0:USTF0",1727639072092,3.2078,2666.6,2666.5,2.21659417]
["bitfinex-derivatives","ETHF0:USTF0",1727639076780,3.2078,2666.6,2666.5,2.21645725]
["bitfinex-derivatives","ETHF0:USTF0",1727639077284,3.2078,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639078183,1.96677378,2666.7,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639078491,3.2078,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639080386,3.2078,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727639080581,3.2078,2666.6,2666.5,6.05707823]
["bitfinex-derivatives","ETHF0:USTF0",1727639081785,2.31577378,2666.9,2666.5,5.07532]
["bitfinex-derivatives","ETHF0:USTF0",1727639081987,2.31577378,2666.9,2666.5,2.30637444]
["bitfinex-derivatives","ETHF0:USTF0",1727639082784,1.96677378,2666.8,2666.5,2.30637444]
["bitfinex-derivatives","ETHF0:USTF0",1727639083188,1.96677378,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639083495,1.96677378,2666.8,2666.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727639083697,2.31577378,2666.9,2666.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727639083896,1.96677378,2666.9,2666.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727639084289,3.2078,2667.0,2666.8,1.75325444]
["bitfinex-derivatives","ETHF0:USTF0",1727639088499,5.17457378,2667.0,2666.8,1.75325444]
["bitfinex-derivatives","ETHF0:USTF0",1727639088700,3.2078,2666.9,2666.8,1.75325444]
["bitfinex-derivatives","ETHF0:USTF0",1727639089591,3.2078,2666.9,2666.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727639091493,3.2078,2666.9,2666.8,2.03917329]
["bitfinex-derivatives","ETHF0:USTF0",1727639092390,3.2078,2666.9,2666.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727639099395,3.2078,2666.9,2666.8,2.03947708]
["bitfinex-derivatives","ETHF0:USTF0",1727639100597,3.2078,2666.9,2666.8,2.03942744]
["bitfinex-derivatives","ETHF0:USTF0",1727639101898,3.2078,2666.9,2666.8,7.11390744]
["bitfinex-derivatives","ETHF0:USTF0",1727639102997,2.69895107,2667.2,2666.8,7.11390744]
["bitfinex-derivatives","ETHF0:USTF0",1727639102998,2.69895107,2667.2,2666.8,6.73902744]
["bitfinex-derivatives","ETHF0:USTF0",1727639103197,0.3823,2667.2,2667.0,2.79862863]
["bitfinex-derivatives","ETHF0:USTF0",1727639103401,0.3823,2667.2,2667.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1727639103602,0.3823,2667.2,2667.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727639103802,0.3823,2667.2,2667.1,1.65298887]
["bitfinex-derivatives","ETHF0:USTF0",1727639104400,0.3823,2667.2,2667.1,1.65305182]
["bitfinex-derivatives","ETHF0:USTF0",1727639105405,0.3823,2667.2,2667.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727639105800,3.5901,2667.2,2667.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727639106107,3.5901,2667.2,2666.9,1.47377863]
["bitfinex-derivatives","ETHF0:USTF0",1727639106108,4.5401,2667.2,2666.9,1.47377863]
["bitfinex-derivatives","ETHF0:USTF0",1727639106408,0.95,2667.1,2666.8,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639106701,5.17439759,2666.9,2666.8,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639107200,5.56979759,2666.9,2666.8,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639107504,4.5532,2666.9,2666.8,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639107806,4.5532,2666.9,2666.7,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639108011,1.96666273,2666.8,2666.7,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639108806,2.91666273,2666.8,2666.7,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639109006,2.91666273,2666.8,2666.6,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639109007,0.95,2666.8,2666.6,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639109206,0.95,2666.8,2666.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727639109207,0.95,2666.8,2666.5,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639109400,5.17455191,2666.6,2666.5,0.9823953]
["bitfinex-derivatives","ETHF0:USTF0",1727639110502,5.17455191,2666.6,2666.5,1.3573153]
["bitfinex-derivatives","ETHF0:USTF0",1727639110903,5.17455191,2666.6,2666.5,2.3073153]
["bitfinex-derivatives","ETHF0:USTF0",1727639111909,1.96675191,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727639112210,1.96675191,2666.7,2666.5,1.50521824]
["bitfinex-derivatives","ETHF0:USTF0",1727639112507,1.96675191,2666.7,2666.6,3.493612]
["bitfinex-derivatives","ETHF0:USTF0",1727639114006,1.96675191,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727639114304,1.96675191,2666.8,2666.7,1.35714105]
["bitfinex-derivatives","ETHF0:USTF0",1727639114510,3.9687,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727639114706,3.9687,2667.0,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639115808,5.93545191,2667.0,2666.9,1.36184838]
["bitfinex-derivatives","ETHF0:USTF0",1727639118012,3.2078,2667.0,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639118413,3.2078,2667.0,2666.9,1.64669184]
["bitfinex-derivatives","ETHF0:USTF0",1727639118907,3.2078,2667.0,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639119108,3.2078,2667.0,2666.9,1.64671673]
["bitfinex-derivatives","ETHF0:USTF0",1727639121417,5.17455191,2667.0,2666.9,1.36190009]
["bitfinex-derivatives","ETHF0:USTF0",1727639122809,5.17455191,2667.0,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639127316,5.17455191,2667.0,2666.9,1.64722542]
["bitfinex-derivatives","ETHF0:USTF0",1727639127616,3.2078,2667.0,2666.9,1.64722542]
["bitfinex-derivatives","ETHF0:USTF0",1727639128509,3.2078,2667.0,2666.9,1.64713682]
["bitfinex-derivatives","ETHF0:USTF0",1727639129717,3.2078,2667.0,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639135915,0.3848,2667.1,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639136123,3.2078,2667.0,2666.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727639136512,3.2078,2667.0,2666.9,3.12031089]
["bitfinex-derivatives","ETHF0:USTF0",1727639136716,5.17534174,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727639136922,5.17534174,2667.3,2667.2,2.03683226]
["bitfinex-derivatives","ETHF0:USTF0",1727639137118,5.17534174,2667.3,2667.2,2.42943226]
["bitfinex-derivatives","ETHF0:USTF0",1727639137916,5.17534174,2667.3,2667.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727639138112,3.2078,2667.3,2667.2,2.42917746]
["bitfinex-derivatives","ETHF0:USTF0",1727639139120,3.2078,2667.3,2667.2,5.22690046]
["bitfinex-derivatives","ETHF0:USTF0",1727639139424,3.2078,2667.3,2667.2,4.85207046]
["bitfinex-derivatives","ETHF0:USTF0",1727639142224,3.2078,2667.3,2667.2,3.37917746]
["bitfinex-derivatives","ETHF0:USTF0",1727639142529,3.2078,2667.3,2667.2,2.42917746]
["bitfinex-derivatives","ETHF0:USTF0",1727639142834,3.2078,2667.3,2667.2,3.90207046]
["bitfinex-derivatives","ETHF0:USTF0",1727639143530,3.2078,2667.3,2667.2,2.42917746]
["bitfinex-derivatives","ETHF0:USTF0",1727639144626,3.2078,2667.3,2667.2,3.37917746]
["bitfinex-derivatives","ETHF0:USTF0",1727639147731,3.2078,2667.3,2667.2,3.37861672]
["bitfinex-derivatives","ETHF0:USTF0",1727639148718,3.2078,2667.3,2667.2,3.3785544]
["bitfinex-derivatives","ETHF0:USTF0",1727639148923,3.2078,2667.3,2667.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1727639149126,3.2078,2667.3,2667.2,3.37855001]
["bitfinex-derivatives","ETHF0:USTF0",1727639149323,3.2078,2667.3,2667.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1727639152431,5.17313788,2667.3,2667.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1727639159630,3.2078,2667.3,2667.2,3.37835841]
["bitfinex-derivatives","ETHF0:USTF0",1727639161137,3.2078,2667.3,2667.2,3.37836057]
["bitfinex-derivatives","ETHF0:USTF0",1727639165537,3.2078,2667.3,2667.2,3.37857745]
["bitfinex-derivatives","ETHF0:USTF0",1727639166441,3.2078,2667.3,2667.2,4.85147045]
["bitfinex-derivatives","ETHF0:USTF0",1727639166641,5.17313788,2667.3,2667.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1727639166836,5.17313788,2667.3,2667.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727639167141,5.17313788,2667.3,2667.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1727639170438,3.2078,2667.3,2667.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1727639174741,3.2078,2667.3,2667.2,4.85220845]
["bitfinex-derivatives","ETHF0:USTF0",1727639175243,3.2078,2667.3,2667.2,4.85219674]
["bitfinex-derivatives","ETHF0:USTF0",1727639177251,3.2078,2667.3,2667.2,2.73969674]
["bitfinex-derivatives","ETHF0:USTF0",1727639177443,3.2078,2667.3,2667.2,1.26680374]
["bitfinex-derivatives","ETHF0:USTF0",1727639177847,5.17421242,2667.3,2667.0,1.472893]
["bitfinex-derivatives","ETHF0:USTF0",1727639178138,4.11321242,2667.2,2667.1,1.26743287]
["bitfinex-derivatives","ETHF0:USTF0",1727639179452,3.16321242,2667.2,2667.1,1.26743287]
["bitfinex-derivatives","ETHF0:USTF0",1727639180056,1.1968,2667.2,2667.1,1.26762395]
["bitfinex-derivatives","ETHF0:USTF0",1727639181856,1.1968,2667.2,2667.0,1.37479419]
["bitfinex-derivatives","ETHF0:USTF0",1727639183050,1.1968,2667.2,2667.0,2.16299419]
["bitfinex-derivatives","ETHF0:USTF0",1727639183946,1.1968,2667.2,2667.0,3.48784419]
["bitfinex-derivatives","ETHF0:USTF0",1727639184956,1.1968,2667.2,2667.1,0.98269419]
["bitfinex-derivatives","ETHF0:USTF0",1727639185461,1.1968,2667.2,2667.0,3.48784419]
["bitfinex-derivatives","ETHF0:USTF0",1727639185861,1.1968,2667.2,2667.0,3.11299419]
["bitfinex-derivatives","ETHF0:USTF0",1727639186453,1.1968,2667.2,2667.0,3.48784419]
["bitfinex-derivatives","ETHF0:USTF0",1727639186960,1.1968,2667.2,2667.0,3.11299419]
["bitfinex-derivatives","ETHF0:USTF0",1727639187556,5.66950412,2667.3,2667.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727639187963,5.66950412,2667.3,2667.0,3.48784419]
["bitfinex-derivatives","ETHF0:USTF0",1727639188161,5.66950412,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639188460,3.2078,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639189865,5.17516961,2667.3,2667.2,2.21805367]
["bitfinex-derivatives","ETHF0:USTF0",1727639194364,5.17516961,2667.3,2667.2,2.21803735]
["bitfinex-derivatives","ETHF0:USTF0",1727639197093,3.2078,2667.3,2667.2,2.21803735]
["bitfinex-derivatives","ETHF0:USTF0",1727639199172,3.2078,2667.3,2667.2,2.21786816]
["bitfinex-derivatives","ETHF0:USTF0",1727639200073,1.96736961,2667.4,2667.2,2.21786816]
["bitfinex-derivatives","ETHF0:USTF0",1727639200269,1.96736961,2667.4,2667.3,1.26786816]
["bitfinex-derivatives","ETHF0:USTF0",1727639200574,5.17516961,2667.4,2667.3,1.66166816]
["bitfinex-derivatives","ETHF0:USTF0",1727639204969,3.2078,2667.4,2667.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727639210876,5.66950412,2667.4,2667.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727639211979,5.17523466,2667.4,2667.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727639212878,5.17523466,2667.4,2667.3,1.66184817]
["bitfinex-derivatives","ETHF0:USTF0",1727639213474,5.17523466,2667.4,2667.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727639213668,5.17523466,2667.4,2667.3,1.66186507]
["bitfinex-derivatives","ETHF0:USTF0",1727639216680,5.17523466,2667.4,2667.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727639218785,3.2078,2667.4,2667.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727639219289,3.2078,2667.4,2667.3,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727639219485,3.5568,2667.7,2667.3,6.54583113]
["bitfinex-derivatives","ETHF0:USTF0",1727639219694,1.5254,2667.9,2667.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639219883,1.5254,2667.9,2667.6,1.49582113]
["bitfinex-derivatives","ETHF0:USTF0",1727639220083,1.1764,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639223085,4.3842,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639223993,4.3842,2667.9,2667.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727639224179,4.3842,2667.9,2667.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1727639225886,0.95,2667.7,2667.5,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639226094,3.2078,2667.6,2667.5,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639226285,3.5977,2667.6,2667.5,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639228704,3.5977,2667.6,2667.4,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639228705,6.51297189,2667.6,2667.4,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639228917,2.76237189,2667.5,2667.4,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639229085,2.76237189,2667.5,2667.3,1.36035314]
["bitfinex-derivatives","ETHF0:USTF0",1727639229491,2.76237189,2667.5,2667.3,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639230187,1.96527189,2667.5,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639230494,1.96527189,2667.5,2667.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727639230695,1.96527189,2667.5,2667.4,3.10255314]
["bitfinex-derivatives","ETHF0:USTF0",1727639230994,5.56297189,2667.6,2667.4,3.10255314]
["bitfinex-derivatives","ETHF0:USTF0",1727639232900,5.56297189,2667.6,2667.4,1.37945314]
["bitfinex-derivatives","ETHF0:USTF0",1727639233193,4.5477,2667.6,2667.2,0.98165314]
["bitfinex-derivatives","ETHF0:USTF0",1727639233404,4.5477,2667.6,2667.2,1.37685314]
["bitfinex-derivatives","ETHF0:USTF0",1727639233405,3.2078,2667.3,2667.2,1.37685314]
["bitfinex-derivatives","ETHF0:USTF0",1727639233899,3.2078,2667.3,2667.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727639234395,3.2078,2667.3,2667.2,1.37685314]
["bitfinex-derivatives","ETHF0:USTF0",1727639234594,3.2078,2667.3,2667.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727639234790,3.2078,2667.3,2667.2,1.37685314]
["bitfinex-derivatives","ETHF0:USTF0",1727639235798,1.9655735,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639235990,1.47403137,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639236300,2.7134735,2668.0,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639236301,1.47403137,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639236504,1.47403137,2667.7,2667.6,4.03266536]
["bitfinex-derivatives","ETHF0:USTF0",1727639237191,1.47403137,2667.7,2667.6,2.56090971]
["bitfinex-derivatives","ETHF0:USTF0",1727639241191,1.47403137,2667.8,2667.6,2.18613971]
["bitfinex-derivatives","ETHF0:USTF0",1727639241391,1.47403137,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639241893,1.9655735,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639243400,1.9655735,2667.9,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639243602,1.9655735,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639244300,3.2078,2668.0,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639244301,1.9655735,2667.9,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639245793,1.9655735,2667.8,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639245994,3.2078,2668.0,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639245995,5.1733735,2668.0,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639246192,5.1733735,2668.0,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639246399,3.2078,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639247196,3.2078,2668.0,2667.9,11.06273]
["bitfinex-derivatives","ETHF0:USTF0",1727639247403,3.2078,2668.0,2667.9,11.83773]
["bitfinex-derivatives","ETHF0:USTF0",1727639247593,1.47186143,2668.0,2667.9,14.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727639247794,0.349,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639248021,0.349,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639248189,2.3732735,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639248190,0.4077,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639248398,0.4077,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639249298,0.4077,2668.8,2668.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727639250300,0.4077,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639250800,0.4077,2668.8,2668.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639251213,0.4077,2668.8,2668.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727639252295,0.4077,2668.8,2668.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727639253405,0.4077,2668.8,2668.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727639253712,0.4077,2668.8,2668.5,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1727639254399,0.4077,2668.8,2668.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1727639254600,0.4077,2668.8,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727639255297,0.4077,2668.8,2668.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727639255515,0.4077,2668.8,2668.5,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1727639256610,0.4077,2668.8,2668.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727639256911,0.4077,2668.8,2668.5,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1727639257507,0.4077,2668.8,2668.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727639257812,0.4077,2668.8,2668.5,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1727639258416,0.4077,2668.8,2668.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727639258717,0.4077,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639259213,0.4077,2668.8,2668.5,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1727639259400,0.4077,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639259599,0.4077,2668.8,2668.5,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1727639259805,0.4077,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639264121,4.6872,2668.7,2668.1,1.0662618]
["bitfinex-derivatives","ETHF0:USTF0",1727639264316,0.94,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639264508,1.173,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639264713,1.173,2668.3,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639264907,1.173,2668.3,2667.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727639265317,1.173,2668.3,2667.9,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1727639265619,1.173,2668.3,2667.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727639265916,3.2078,2668.6,2667.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727639265917,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639266122,0.3852,2668.6,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727639266718,0.349,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639267012,0.3852,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639267322,0.3852,2669.0,2668.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1727639269525,0.3852,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639270317,0.3852,2669.0,2668.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727639270515,0.3852,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639272627,0.3852,2669.0,2668.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727639272828,0.3852,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639273427,3.593,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639273821,3.593,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639274119,0.3852,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639274915,0.3852,2669.0,2668.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727639275112,0.3852,2669.0,2668.6,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727639275321,0.3852,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639279325,0.3852,2669.0,2668.6,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727639279520,0.3852,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639279825,0.3852,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639280030,0.3852,2669.0,2668.6,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727639280031,0.3852,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727639289439,0.3852,2669.0,2668.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727639289631,0.3852,2669.0,2668.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727639289935,0.3852,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639290131,0.3852,2669.0,2668.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727639290336,0.3852,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639290836,0.3852,2669.0,2668.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727639290837,2.34697466,2669.0,2668.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727639291225,2.34697466,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639291626,2.34697466,2669.0,2668.6,5.37250135]
["bitfinex-derivatives","ETHF0:USTF0",1727639291627,0.94,2668.9,2668.6,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639291827,0.94,2668.7,2668.4,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639292024,2.90177466,2668.7,2668.3,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639292239,1.96177466,2668.5,2668.3,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639292631,1.96177466,2668.5,2668.2,7.21178135]
["bitfinex-derivatives","ETHF0:USTF0",1727639292832,1.96177466,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639293332,1.96177466,2668.5,2668.3,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639293528,1.96177466,2668.5,2668.3,1.35377135]
["bitfinex-derivatives","ETHF0:USTF0",1727639293724,1.96177466,2668.4,2668.2,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639293925,2.33477466,2668.3,2668.1,1.35379135]
["bitfinex-derivatives","ETHF0:USTF0",1727639294136,0.4062,2668.2,2668.1,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639294534,0.4062,2668.2,2668.0,1.72981135]
["bitfinex-derivatives","ETHF0:USTF0",1727639294535,2.76757466,2668.2,2668.0,1.72981135]
["bitfinex-derivatives","ETHF0:USTF0",1727639294732,2.76757466,2668.2,2668.0,1.35510135]
["bitfinex-derivatives","ETHF0:USTF0",1727639294930,2.76757466,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639295131,0.8058,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639295936,0.8058,2668.2,2668.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727639296133,0.8058,2668.2,2668.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727639296327,0.8058,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639297341,0.4062,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639301638,0.373,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639301845,0.373,2668.3,2668.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727639302946,0.373,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639303241,0.373,2668.3,2668.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727639303847,0.373,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639304039,0.373,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639304546,0.373,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639306539,0.373,2668.3,2667.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727639306747,0.373,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639307145,0.373,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639307734,1.47051755,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639308849,1.47051755,2668.1,2668.0,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727639309049,1.47051755,2668.2,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727639309237,1.47051755,2668.2,2668.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727639310452,2.33505343,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639310842,2.33505343,2668.3,2668.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1727639311264,2.33505343,2668.3,2668.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727639311451,2.33505343,2668.3,2668.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1727639311755,0.373,2668.3,2668.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1727639312151,2.33314894,2668.3,2668.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1727639312850,2.33314894,2668.3,2668.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727639313050,2.33314894,2668.3,2668.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727639313452,2.33314894,2668.3,2668.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727639313750,2.33314894,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639314255,2.33314894,2668.3,2668.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727639314747,1.96014894,2668.2,2667.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727639314946,0.3845,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639315254,0.7577,2668.1,2667.9,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727639315755,0.7577,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639316255,2.71784894,2668.1,2667.9,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727639316850,2.71784894,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639317350,1.47082778,2668.0,2667.9,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727639317859,1.47082778,2668.0,2667.9,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1727639319156,1.47082778,2668.0,2667.9,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727639319750,1.47082778,2668.0,2667.9,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1727639319954,1.47082778,2668.0,2667.9,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1727639323158,0.7577,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639323656,0.7577,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639324051,0.7577,2668.1,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727639324251,0.7577,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639324459,0.7577,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639324858,0.7577,2668.1,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727639325257,0.7577,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639325659,2.71784894,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639325963,0.7577,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639326164,0.7577,2668.1,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727639326364,2.71784894,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639327264,0.7577,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639328059,1.96014894,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639328263,1.96014894,2668.2,2668.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727639328464,2.34214894,2668.2,2668.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727639329661,2.34214894,2668.2,2668.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727639329858,2.34214894,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639330057,2.34214894,2668.2,2667.9,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1727639330258,2.34214894,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639331466,1.96014894,2668.1,2667.9,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1727639331657,2.34214894,2668.2,2667.9,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1727639331854,2.34214894,2668.2,2667.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727639332059,2.34214894,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639332268,0.382,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639332564,0.382,2668.2,2668.0,1.35381135]
["bitfinex-derivatives","ETHF0:USTF0",1727639332771,0.382,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639333964,0.382,2668.2,2668.0,1.35381135]
["bitfinex-derivatives","ETHF0:USTF0",1727639334661,0.382,2668.2,2668.0,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639335272,0.382,2668.2,2668.0,1.35381135]
["bitfinex-derivatives","ETHF0:USTF0",1727639335466,0.382,2668.2,2668.0,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639335467,2.34214894,2668.2,2668.0,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639335655,2.34214894,2668.2,2668.0,1.35381135]
["bitfinex-derivatives","ETHF0:USTF0",1727639336369,2.34214894,2668.2,2668.1,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639337564,0.382,2668.2,2668.1,0.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1727639338466,0.382,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639338769,1.96663319,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639338971,1.96663319,2668.1,2668.0,1.57634002]
["bitfinex-derivatives","ETHF0:USTF0",1727639340473,0.382,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639343277,0.382,2668.2,2668.0,1.356558]
["bitfinex-derivatives","ETHF0:USTF0",1727639344174,0.382,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639344371,0.382,2668.2,2668.0,1.356558]
["bitfinex-derivatives","ETHF0:USTF0",1727639344770,0.382,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639345371,0.382,2668.2,2667.9,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639345372,7.9058,2668.1,2667.9,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639345588,7.9058,2668.1,2667.6,1.46865203]
["bitfinex-derivatives","ETHF0:USTF0",1727639345589,0.4022,2668.0,2667.6,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639345771,0.4022,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639345772,0.95,2667.7,2667.5,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639345974,0.7952,2667.6,2667.5,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639346173,1.1992,2667.6,2667.5,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639346369,1.1992,2667.6,2667.4,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1727639346780,1.1992,2667.6,2667.5,0.55491606]
["bitfinex-derivatives","ETHF0:USTF0",1727639347178,1.1992,2667.6,2667.4,1.356638]
["bitfinex-derivatives","ETHF0:USTF0",1727639347368,1.1992,2667.6,2667.5,0.55493303]
["bitfinex-derivatives","ETHF0:USTF0",1727639347573,1.1992,2667.6,2667.5,1.10986364]
["bitfinex-derivatives","ETHF0:USTF0",1727639347776,1.1992,2667.6,2667.5,0.55493303]
["bitfinex-derivatives","ETHF0:USTF0",1727639349174,1.1992,2667.6,2667.5,0.92971303]
["bitfinex-derivatives","ETHF0:USTF0",1727639349373,1.96609239,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727639349573,2.80839138,2668.2,2667.7,0.98131533]
["bitfinex-derivatives","ETHF0:USTF0",1727639349574,1.96609239,2667.9,2667.7,0.98131533]
["bitfinex-derivatives","ETHF0:USTF0",1727639349780,1.96609239,2667.9,2667.7,1.35606533]
["bitfinex-derivatives","ETHF0:USTF0",1727639350489,1.96609239,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639350787,1.96609239,2667.9,2667.7,1.35606533]
["bitfinex-derivatives","ETHF0:USTF0",1727639351389,0.3947,2667.8,2667.7,1.35606533]
["bitfinex-derivatives","ETHF0:USTF0",1727639351690,0.3947,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727639352188,0.3947,2667.8,2667.7,1.35606533]
["bitfinex-derivatives","ETHF0:USTF0",1727639352376,0.3947,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727639355485,0.3947,2667.8,2667.6,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1727639356080,0.3947,2667.8,2667.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727639356303,0.3838,2667.7,2667.5,1.91101836]
["bitfinex-derivatives","ETHF0:USTF0",1727639357484,0.3838,2667.7,2667.5,1.76148533]
["bitfinex-derivatives","ETHF0:USTF0",1727639357779,0.3838,2667.7,2667.5,1.38671533]
["bitfinex-derivatives","ETHF0:USTF0",1727639357983,0.3838,2667.7,2667.5,1.76148533]
["bitfinex-derivatives","ETHF0:USTF0",1727639360479,0.3838,2667.7,2667.5,1.38671533]
["bitfinex-derivatives","ETHF0:USTF0",1727639360687,0.3838,2667.7,2667.5,1.76149533]
["bitfinex-derivatives","ETHF0:USTF0",1727639361387,0.3838,2667.7,2667.5,1.38671533]
["bitfinex-derivatives","ETHF0:USTF0",1727639361686,0.3838,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727639361895,0.3838,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639362579,0.3838,2667.7,2667.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727639362984,0.3947,2667.8,2667.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1727639363386,0.0342,2667.7,2667.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1727639365075,0.0342,2667.7,2667.6,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1727639369583,0.0342,2667.7,2667.6,3.09098533]
["bitfinex-derivatives","ETHF0:USTF0",1727639370489,0.0342,2667.7,2667.6,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1727639371393,0.0342,2667.7,2667.6,3.09098533]
["bitfinex-derivatives","ETHF0:USTF0",1727639376490,1.50743841,2667.7,2667.6,10.26659967]
["bitfinex-derivatives","ETHF0:USTF0",1727639379100,1.50743841,2667.7,2667.6,10.26651244]
["bitfinex-derivatives","ETHF0:USTF0",1727639379599,1.50743841,2667.7,2667.6,6.51771244]
["bitfinex-derivatives","ETHF0:USTF0",1727639381494,0.0342,2667.7,2667.6,6.51771244]
["bitfinex-derivatives","ETHF0:USTF0",1727639382701,1.47364009,2667.7,2667.6,6.51771244]
["bitfinex-derivatives","ETHF0:USTF0",1727639383402,1.96393721,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639383596,1.96393721,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639384798,0.3844,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639386598,2.84379138,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639387902,2.84379138,2668.1,2667.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727639388105,2.84379138,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639391304,0.3844,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639392907,2.34996198,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639393904,2.34996198,2668.1,2667.9,2.2954823]
["bitfinex-derivatives","ETHF0:USTF0",1727639394498,1.96556198,2668.0,2667.9,2.2954823]
["bitfinex-derivatives","ETHF0:USTF0",1727639394701,2.34996198,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639394894,2.34996198,2668.1,2668.0,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639399914,0.3844,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639401807,0.3844,2668.1,2667.7,5.5035155]
["bitfinex-derivatives","ETHF0:USTF0",1727639402008,0.3844,2668.1,2667.7,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727639402216,0.3844,2668.1,2667.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727639402517,0.3844,2668.1,2667.7,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1727639403108,0.3844,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639405103,0.3844,2668.1,2667.7,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1727639406210,2.84379138,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639406413,0.94,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639407613,3.39939138,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639408005,0.94,2668.0,2667.9,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639411716,13.9058,2668.0,2667.8,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639411912,4.1578,2668.0,2667.6,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639414215,6.61719138,2668.0,2667.5,1.3557555]
["bitfinex-derivatives","ETHF0:USTF0",1727639414419,1.96603394,2667.6,2667.5,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639414915,3.13413394,2667.6,2667.5,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639415122,1.1681,2667.6,2667.3,6.2857755]
["bitfinex-derivatives","ETHF0:USTF0",1727639415317,1.96592411,2667.4,2667.3,6.2857755]
["bitfinex-derivatives","ETHF0:USTF0",1727639415726,1.96592411,2667.4,2667.3,6.2757755]
["bitfinex-derivatives","ETHF0:USTF0",1727639419323,1.96592411,2667.4,2667.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727639419716,1.96592411,2667.4,2667.3,6.2757755]
["bitfinex-derivatives","ETHF0:USTF0",1727639419912,1.96592411,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639420219,1.96592411,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639420524,1.96592411,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639420714,1.96592411,2667.7,2667.6,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1727639420919,1.96592411,2667.7,2667.6,8.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727639421119,2.86989138,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639421321,0.4105,2668.0,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639422024,2.37587364,2668.0,2667.9,1.9209755]
["bitfinex-derivatives","ETHF0:USTF0",1727639422221,0.4105,2668.0,2667.9,1.9209755]
["bitfinex-derivatives","ETHF0:USTF0",1727639422422,0.4105,2668.0,2667.9,2.2957055]
["bitfinex-derivatives","ETHF0:USTF0",1727639423531,2.37587364,2668.0,2667.9,2.2957055]
["bitfinex-derivatives","ETHF0:USTF0",1727639423922,0.4105,2668.0,2667.9,2.2957055]
["bitfinex-derivatives","ETHF0:USTF0",1727639425319,1.99957364,2668.1,2667.9,1.9209755]
["bitfinex-derivatives","ETHF0:USTF0",1727639425724,1.99957364,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639426237,0.0342,2668.1,2668.0,1.3556855]
["bitfinex-derivatives","ETHF0:USTF0",1727639427028,1.99957364,2668.1,2668.0,1.3556855]
["bitfinex-derivatives","ETHF0:USTF0",1727639428626,0.0342,2668.1,2668.0,1.3556855]
["bitfinex-derivatives","ETHF0:USTF0",1727639430232,1.99957364,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639432227,1.99957364,2668.1,2668.0,1.3556855]
["bitfinex-derivatives","ETHF0:USTF0",1727639432433,1.96537364,2668.1,2668.0,1.3556855]
["bitfinex-derivatives","ETHF0:USTF0",1727639437037,1.96537364,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639437232,1.96537364,2668.1,2667.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727639437233,2.45939138,2668.2,2667.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727639437434,0.3809,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639437643,0.3809,2668.3,2668.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727639438031,2.84029138,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639438229,0.3809,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639440641,2.84029138,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639440844,0.3809,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639442944,0.3809,2668.3,2668.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639443147,0.3809,2668.3,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727639443646,0.3809,2668.3,2668.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727639443846,0.3809,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639444648,0.3809,2668.3,2668.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639444942,0.349,2668.7,2668.2,8.101531]
["bitfinex-derivatives","ETHF0:USTF0",1727639445144,0.3976,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639445447,0.3976,2668.8,2668.7,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639445637,0.3976,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639445843,0.3976,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639446039,0.3976,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639446360,0.3976,2668.8,2668.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727639446540,0.3976,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639449949,0.3976,2668.8,2668.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727639451751,1.86763356,2668.8,2668.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727639451954,0.3976,2668.8,2668.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727639452252,2.36163498,2668.8,2668.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727639452458,2.36163498,2668.8,2668.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727639452459,2.36163498,2668.8,2668.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639452651,0.8147,2668.7,2668.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1727639453054,0.8147,2668.7,2668.6,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727639453353,0.8147,2668.7,2668.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727639453560,0.8147,2668.7,2668.6,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727639454053,0.8147,2668.7,2668.6,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1727639454948,0.8147,2668.7,2668.6,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1727639455150,1.7547,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639455344,4.6872,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639455544,0.8147,2668.7,2668.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727639455545,0.94,2668.3,2668.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727639455754,1.95924277,2668.4,2668.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1727639455948,1.152,2668.2,2668.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1727639456458,1.152,2668.2,2668.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727639456652,1.152,2668.2,2668.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727639459351,1.152,2668.2,2668.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727639459548,1.152,2668.2,2668.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727639459754,1.152,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639459755,3.11124277,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639460057,1.95924277,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639460250,1.47002463,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639460864,1.47002463,2668.1,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727639461745,1.47002463,2668.1,2668.0,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1727639463167,2.62202463,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639464162,1.152,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639465560,0.7731,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639469458,0.3733,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639474262,2.72894277,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639474465,0.4043,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727639474665,0.4043,2668.4,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639474961,0.4043,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727639475464,0.4043,2668.4,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639475859,0.4043,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727639476763,5.66719138,2668.7,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639476958,0.7953,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727639477766,0.7953,2668.4,2668.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727639477967,0.7953,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727639479464,0.7953,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639485575,2.71665332,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639485773,2.36765332,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639490175,2.36765332,2668.6,2668.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1727639490371,0.4048,2668.6,2668.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1727639491273,2.86419138,2668.6,2668.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1727639491479,2.86419138,2668.6,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639491780,0.4048,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639492371,2.86419138,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639493467,2.86419138,2668.6,2668.4,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727639493872,2.86419138,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639497378,0.4048,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639503288,0.4048,2668.6,2668.4,6.2666255]
["bitfinex-derivatives","ETHF0:USTF0",1727639503591,1.96564829,2668.5,2668.4,5.5034255]
["bitfinex-derivatives","ETHF0:USTF0",1727639505488,2.45939138,2668.5,2668.4,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1727639507797,2.45939138,2668.5,2668.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1727639509605,0.37466,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639509807,0.77306,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639511708,0.77306,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639512001,0.789,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639512306,0.789,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639513700,0.789,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639514010,0.789,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639515107,0.789,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639516002,0.789,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639517408,0.789,2668.4,2668.3,4.5634455]
["bitfinex-derivatives","ETHF0:USTF0",1727639517902,0.789,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639518512,0.789,2668.4,2668.3,4.5634455]
["bitfinex-derivatives","ETHF0:USTF0",1727639519913,0.789,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727639521205,0.789,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639523412,0.789,2668.4,2668.3,1.3556455]
["bitfinex-derivatives","ETHF0:USTF0",1727639523712,0.0342,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639530314,0.0342,2668.5,2668.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1727639530911,0.0342,2668.5,2668.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727639531311,0.0342,2668.5,2668.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727639531526,0.0342,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639531718,0.4048,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639533726,0.4048,2668.6,2668.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727639533918,0.4048,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639534726,2.45857462,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639536224,3.39857462,2668.5,2668.2,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639536427,3.748,2668.4,2667.9,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639536621,3.2078,2668.5,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639536622,2.45886896,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639536827,0.4043,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639537530,0.4043,2668.0,2667.8,5.4857055]
["bitfinex-derivatives","ETHF0:USTF0",1727639537720,0.4043,2668.0,2667.8,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1727639538021,0.4043,2668.0,2667.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727639538221,0.7931,2667.9,2667.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727639540518,0.7931,2667.9,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639540725,1.96507099,2667.8,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639541426,2.75817099,2667.9,2667.7,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727639541622,1.96507099,2667.8,2667.7,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727639541823,2.75817099,2667.9,2667.7,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727639542023,2.75817099,2667.9,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639542225,2.75817099,2667.9,2667.7,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1727639542731,0.7931,2667.9,2667.7,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1727639543422,0.7931,2667.9,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639543620,0.7931,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639545319,1.16783,2667.9,2667.7,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1727639545523,0.7931,2667.9,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639545724,0.37474,2667.8,2667.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639545925,0.37476,2667.7,2667.5,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1727639546133,1.96375257,2667.6,2667.5,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1727639547719,1.96375257,2667.6,2667.5,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1727639548325,8.095,2668.9,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639548326,1.96375257,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639548524,1.96375257,2667.7,2667.6,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1727639549939,1.47206067,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727639550228,1.47206067,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639550634,0.3828,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727639550835,0.3828,2668.0,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639551033,0.3828,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639551229,0.3828,2668.0,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639552335,0.3828,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639559937,0.417,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639561938,0.417,2668.0,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639562535,0.417,2668.0,2667.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727639563042,0.417,2668.0,2667.8,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727639564136,2.38075257,2668.0,2667.8,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727639564848,0.417,2668.0,2667.8,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727639565939,0.417,2668.0,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639570447,0.417,2668.0,2667.8,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727639570657,0.417,2668.0,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639572744,2.38087884,2668.0,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639575453,2.38087884,2668.0,2667.7,1.3557255]
["bitfinex-derivatives","ETHF0:USTF0",1727639575454,6.12167884,2667.9,2667.7,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639575657,1.7081,2667.8,2667.4,1.3557655]
["bitfinex-derivatives","ETHF0:USTF0",1727639575862,1.96473595,2667.7,2667.4,1.3557655]
["bitfinex-derivatives","ETHF0:USTF0",1727639576046,1.96473595,2667.6,2667.4,1.3557655]
["bitfinex-derivatives","ETHF0:USTF0",1727639576355,1.96473595,2667.6,2667.4,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639576559,1.96473595,2667.6,2667.4,1.3557655]
["bitfinex-derivatives","ETHF0:USTF0",1727639576753,1.96473595,2667.6,2667.4,0.9809755]
["bitfinex-derivatives","ETHF0:USTF0",1727639577552,1.96473595,2667.6,2667.3,5.9098855]
["bitfinex-derivatives","ETHF0:USTF0",1727639578656,1.96473595,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727639579561,1.96473595,2667.6,2667.3,4.9598855]
["bitfinex-derivatives","ETHF0:USTF0",1727639579765,1.96473595,2667.6,2667.3,4.9598755]
["bitfinex-derivatives","ETHF0:USTF0",1727639579968,3.80386896,2667.7,2667.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727639580170,3.80386896,2667.7,2667.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727639580467,3.80386896,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639580468,2.45886896,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639580766,2.45886896,2667.5,2667.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727639581159,2.45886896,2667.5,2667.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727639581565,6.61126896,2667.4,2667.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639581784,3.40744713,2667.1,2667.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639582077,0.95,2667.1,2667.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639582362,0.95,2667.1,2666.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727639582363,11.1032,2667.1,2666.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727639582558,0.95,2666.6,2666.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727639582760,1.96493494,2666.3,2666.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727639583455,1.96493494,2666.4,2666.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727639583662,1.96493494,2666.4,2666.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1727639584266,1.96493494,2666.4,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727639584460,0.4075,2666.7,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727639584461,1.96493494,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727639584662,1.96493494,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727639584965,1.96493494,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727639585157,1.96493494,2667.0,2666.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1727639585483,2.72263494,2667.1,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639585662,2.72263494,2667.1,2667.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727639586755,2.72263494,2667.1,2666.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639587656,2.72263494,2667.1,2666.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727639587864,2.2279006,2667.1,2666.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727639588063,2.2279006,2667.1,2666.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727639588262,0.97999507,2666.9,2666.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727639590973,0.97999507,2666.9,2666.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727639591273,0.97999507,2666.9,2666.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727639592075,0.97999507,2667.0,2666.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727639592267,0.97999507,2667.0,2666.9,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1727639592466,0.97999507,2667.1,2666.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727639592666,0.97999507,2667.1,2667.0,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1727639593161,0.97999507,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727639593365,0.97999507,2667.2,2667.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727639594972,1.4702006,2667.2,2667.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727639595190,1.4702006,2667.2,2667.1,4.51744]
["bitfinex-derivatives","ETHF0:USTF0",1727639595675,6.48593494,2667.6,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727639595676,1.4702006,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727639595874,1.4702006,2667.3,2667.2,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1727639597073,1.4702006,2667.3,2667.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727639597074,2.35113494,2667.5,2667.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727639597278,1.85535073,2667.2,2667.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727639598572,1.85535073,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639599370,1.46915073,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639600668,3.7496,2667.1,2666.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727639600865,0.3732,2667.0,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639601072,0.3732,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727639602268,0.3732,2667.0,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639602468,1.46942691,2666.9,2666.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727639602969,0.9796018,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639603279,0.9796018,2666.9,2666.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727639603583,0.3732,2667.0,2666.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727639603788,0.97963195,2666.9,2666.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727639606476,0.97963195,2666.9,2666.8,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1727639608484,0.3732,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727639610190,1.84262691,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727639610681,1.84262691,2667.0,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639610905,6.1782,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639611286,4.1282,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727639612882,1.84851753,2666.9,2666.8,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1727639613080,0.3786,2666.9,2666.8,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1727639624087,2.34353494,2666.9,2666.8,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1727639625194,0.3786,2666.9,2666.8,3.4158555]
["bitfinex-derivatives","ETHF0:USTF0",1727639629293,0.3786,2666.9,2666.8,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1727639631497,0.3786,2666.9,2666.8,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1727639636506,0.3786,2666.9,2666.8,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727639642199,0.3786,2666.9,2666.8,2.87425495]
["bitfinex-derivatives","ETHF0:USTF0",1727639642396,0.3732,2667.0,2666.8,2.49937495]
["bitfinex-derivatives","ETHF0:USTF0",1727639642603,1.9660559,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727639642804,3.5568,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727639642805,1.9660559,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727639643106,0.349,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727639643107,1.9660559,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727639643309,1.9660559,2667.4,2667.3,1.35670685]
["bitfinex-derivatives","ETHF0:USTF0",1727639643810,1.9660559,2667.5,2667.3,1.35670685]
["bitfinex-derivatives","ETHF0:USTF0",1727639644603,1.9660559,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727639645903,1.9660559,2667.5,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639646411,1.9660559,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727639648605,1.1483,2667.6,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727639648606,3.1143559,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639648822,3.1143559,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639649908,3.1143559,2667.6,2667.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1727639650108,1.1483,2667.6,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727639650410,1.1483,2667.6,2667.4,2.16489685]
["bitfinex-derivatives","ETHF0:USTF0",1727639650411,1.1483,2667.6,2667.4,2.69848685]
["bitfinex-derivatives","ETHF0:USTF0",1727639650709,1.1483,2667.6,2667.4,2.30668685]
["bitfinex-derivatives","ETHF0:USTF0",1727639650912,1.1483,2667.6,2667.4,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1727639651412,1.1483,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639651712,1.1483,2667.6,2667.4,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1727639652011,1.1483,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639652210,1.1483,2667.6,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727639653606,1.1483,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639653805,1.1483,2667.6,2667.2,1.93189685]
["bitfinex-derivatives","ETHF0:USTF0",1727639653806,3.1143559,2667.6,2667.2,1.93189685]
["bitfinex-derivatives","ETHF0:USTF0",1727639654007,3.1143559,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727639655403,1.9660559,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727639657309,1.1483,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727639660919,1.1483,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639662308,3.11230173,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639663120,3.11230173,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639663317,3.11230173,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727639663318,6.86110173,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727639663517,3.11230173,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727639669520,3.11230173,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639670426,3.60446597,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639676422,2.45616597,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639677424,1.96510347,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727639679422,3.11340347,2667.6,2667.3,2.30289685]
["bitfinex-derivatives","ETHF0:USTF0",1727639679627,3.11340347,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639680634,1.1483,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639683234,1.1483,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727639683832,1.1483,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639685041,0.7664,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639688937,3.6158,2667.9,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639689135,0.3827,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727639691229,0.3827,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639691562,0.3827,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727639692438,2.84215735,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727639695342,2.84215735,2667.8,2667.5,1.35667685]
["bitfinex-derivatives","ETHF0:USTF0",1727639695540,2.45945735,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639697356,2.45945735,2667.7,2667.4,3.09649685]
["bitfinex-derivatives","ETHF0:USTF0",1727639697647,2.45945735,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639700750,0.3827,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639700751,2.84215735,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639701339,2.84215735,2667.8,2667.5,1.35666685]
["bitfinex-derivatives","ETHF0:USTF0",1727639701551,2.84215735,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639701952,2.84215735,2667.8,2667.5,0.98189685]
["bitfinex-derivatives","ETHF0:USTF0",1727639702163,2.84215735,2667.8,2667.5,1.35666685]
["bitfinex-derivatives","ETHF0:USTF0",1727639702861,2.84215735,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639705566,2.87635735,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639706758,2.49365735,2667.8,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639706955,2.49365735,2667.8,2667.7,1.74715685]
["bitfinex-derivatives","ETHF0:USTF0",1727639706956,0.0342,2667.8,2667.7,1.74715685]
["bitfinex-derivatives","ETHF0:USTF0",1727639707163,2.00133406,2667.8,2667.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727639707561,0.0342,2667.8,2667.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727639712170,0.0342,2667.8,2667.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727639712373,0.0342,2667.8,2667.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727639712575,0.3771,2667.7,2667.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727639712869,0.3771,2667.7,2667.6,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1727639713073,0.3771,2667.7,2667.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1727639713371,0.3771,2667.7,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727639713758,0.3771,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639714668,0.3771,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727639714875,0.0342,2667.8,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639715079,0.0342,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727639715373,0.0342,2667.8,2667.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727639715671,0.0342,2667.8,2667.7,1.75457099]
["bitfinex-derivatives","ETHF0:USTF0",1727639716962,0.0342,2667.8,2667.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727639718066,1.99941379,2667.8,2667.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727639718266,0.0342,2667.8,2667.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727639725375,2.85815735,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639725674,2.85815735,2668.1,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639726974,2.85815735,2668.1,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639727469,2.85815735,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639729779,1.96468814,2668.0,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639731477,1.96468814,2668.0,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639731670,1.96468814,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639735078,0.3987,2668.1,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639737782,2.85815735,2668.1,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639738186,0.3987,2668.1,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639740789,0.3987,2668.1,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639740984,0.3987,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639741885,2.85815735,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639742392,0.3987,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639742593,2.85815735,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639744894,0.3987,2668.1,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639752791,2.45966709,2668.0,2667.9,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1727639754800,2.45966709,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639757994,2.45966709,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639758297,2.45966709,2668.0,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639759897,3.37556199,2668.1,2667.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639760088,3.37556199,2668.1,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639760293,2.94266199,2668.0,2667.5,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727639760507,3.89266199,2667.9,2667.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727639760792,3.69636199,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639761027,4.09716199,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727639761290,4.09716199,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639761484,1.1545,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727639764493,3.2078,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639764694,0.3886,2667.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639764997,0.3886,2667.9,2667.8,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1727639768590,0.3886,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639768790,0.3886,2667.9,2667.7,1.35647099]
["bitfinex-derivatives","ETHF0:USTF0",1727639769000,2.8478678,2667.9,2667.7,1.35647099]
["bitfinex-derivatives","ETHF0:USTF0",1727639769203,2.8478678,2667.9,2667.6,1.35647099]
["bitfinex-derivatives","ETHF0:USTF0",1727639769397,2.8478678,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727639769991,2.8478678,2667.9,2667.6,1.35647099]
["bitfinex-derivatives","ETHF0:USTF0",1727639770200,2.8478678,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727639770393,2.8478678,2667.9,2667.6,1.35647099]
["bitfinex-derivatives","ETHF0:USTF0",1727639770700,2.8478678,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727639770901,2.8478678,2667.9,2667.6,1.35647099]
["bitfinex-derivatives","ETHF0:USTF0",1727639771098,2.8478678,2667.9,2667.6,0.98171099]
["bitfinex-derivatives","ETHF0:USTF0",1727639771292,3.7978678,2667.9,2667.6,0.98171099]
["bitfinex-derivatives","ETHF0:USTF0",1727639771497,2.4592678,2667.8,2667.5,0.98171099]
["bitfinex-derivatives","ETHF0:USTF0",1727639771799,0.7528,2667.7,2667.4,4.56430099]
["bitfinex-derivatives","ETHF0:USTF0",1727639772001,1.96712136,2667.5,2667.4,4.56430099]
["bitfinex-derivatives","ETHF0:USTF0",1727639772601,1.96712136,2667.5,2667.4,5.51430099]
["bitfinex-derivatives","ETHF0:USTF0",1727639775001,2.4592678,2667.5,2667.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727639776302,2.4592678,2667.6,2667.4,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1727639776505,1.96582384,2667.6,2667.5,4.51438]
["bitfinex-derivatives","ETHF0:USTF0",1727639776709,1.96582384,2667.6,2667.5,6.45753316]
["bitfinex-derivatives","ETHF0:USTF0",1727639776908,1.96582384,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639777107,1.96582384,2667.7,2667.6,6.45378099]
["bitfinex-derivatives","ETHF0:USTF0",1727639777302,1.96582384,2667.9,2667.7,4.11390619]
["bitfinex-derivatives","ETHF0:USTF0",1727639777609,1.96582384,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639777799,1.96582384,2668.0,2667.9,5.84623]
["bitfinex-derivatives","ETHF0:USTF0",1727639779732,2.4592678,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639779733,1.96582384,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639780009,2.4592678,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727639780213,2.4592678,2668.4,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639781504,3.6273678,2668.5,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639781713,2.4592678,2668.4,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639782506,3.6273678,2668.5,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639782910,1.96431935,2668.3,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639785615,1.96431935,2668.4,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639785917,1.96431935,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639786308,1.96431935,2668.4,2668.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639786509,1.96431935,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639791316,1.96431935,2668.4,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727639791515,1.96431935,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639796422,3.13241935,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639797025,3.13241935,2668.5,2668.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639797225,1.96431935,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639797448,3.13241935,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639798015,1.1681,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639798423,1.1681,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639799631,1.1681,2668.5,2668.4,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1727639800921,0.3845,2668.5,2668.4,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1727639804731,0.349,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639805028,0.349,2668.8,2668.4,14.83162]
["bitfinex-derivatives","ETHF0:USTF0",1727639805029,3.43720923,2669.1,2668.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639805231,3.08820923,2669.1,2669.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639805422,3.08820923,2669.1,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639805624,3.08820923,2669.1,2668.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727639805824,0.94,2669.0,2668.4,1.36874695]
["bitfinex-derivatives","ETHF0:USTF0",1727639806033,2.90140923,2668.9,2668.3,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639806226,1.96140923,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639806431,3.68700923,2668.7,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639806633,3.68700923,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639806634,0.94,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639806931,2.90140923,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639807133,0.3743,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639807433,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639807627,0.3743,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639807824,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639808025,0.3743,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639808435,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639808630,0.3743,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639809030,0.3743,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639809221,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639809433,0.3743,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639809934,0.3743,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639810322,0.3743,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639810729,0.3743,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639810928,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639811332,0.3743,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639811532,0.3743,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639811935,0.3743,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639812133,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639812329,0.3743,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639812531,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639813134,0.3743,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639813338,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639813640,2.33570923,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639814942,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639815644,2.33570923,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639819038,2.33719976,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639819444,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639820741,2.8335678,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639822239,2.8335678,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639822435,0.3743,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639823543,0.3743,2668.5,2668.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1727639823738,2.83149404,2668.5,2668.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1727639825842,2.45719404,2668.5,2668.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1727639826938,2.45719404,2668.6,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639827143,2.45719404,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639827334,2.45719404,2668.7,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639827645,0.3939,2668.8,2668.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639827845,0.3939,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639828436,0.3939,2668.8,2668.4,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639828642,2.85092255,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639828840,2.85092255,2668.8,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727639829540,2.85092255,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639829848,2.85092255,2668.8,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727639830036,2.85092255,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639831141,2.85092255,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639831344,2.85092255,2668.8,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727639832537,2.85092255,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639832758,2.85092255,2668.8,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727639833336,2.85092255,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639833542,2.85092255,2668.8,2668.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1727639833741,2.85092255,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639833943,2.85092255,2668.8,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727639834143,2.85092255,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639835250,0.3939,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639835448,0.3939,2668.8,2668.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727639835850,0.3939,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639836357,1.3339,2668.8,2668.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1727639836644,3.2078,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639836851,1.3339,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639837150,0.94,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639837350,1.2024,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639837649,1.2024,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639839751,1.2024,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639839946,1.2024,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639840349,1.2024,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639840554,1.2024,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639840864,1.2024,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639841151,1.2024,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639841351,1.2024,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727639841554,1.2024,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639842853,3.2078,2668.7,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639843049,0.3799,2668.7,2668.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727639843249,0.94,2669.2,2668.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727639843250,0.349,2669.2,2668.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727639843454,2.45727102,2668.9,2668.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727639843754,2.45727102,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639845457,2.45727102,2668.9,2668.4,1.76134695]
["bitfinex-derivatives","ETHF0:USTF0",1727639845458,4.6872,2668.9,2668.4,1.76134695]
["bitfinex-derivatives","ETHF0:USTF0",1727639845656,2.45719791,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639845855,2.83629791,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639846157,0.7704,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639847863,2.83629791,2668.8,2668.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727639848065,2.83629791,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639848364,2.83629791,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639848565,2.83629791,2668.8,2668.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727639850366,0.3791,2668.8,2668.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727639850967,0.4133,2668.8,2668.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727639854171,0.4133,2668.8,2668.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727639854374,0.4133,2668.8,2668.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727639855977,0.4133,2668.8,2668.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727639856272,0.4133,2668.8,2668.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727639857368,2.87085748,2668.8,2668.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727639860572,2.49159857,2668.8,2668.7,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1727639864770,2.49159857,2668.8,2668.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727639864979,2.49159857,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639865173,0.395,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639865612,0.395,2668.7,2668.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727639865878,0.395,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639873089,2.45767646,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639875383,0.4019,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639877080,3.6097,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639877283,3.6097,2669.0,2668.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727639877583,2.45754151,2668.8,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727639880481,2.45754151,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639880678,1.1388,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727639886393,1.1388,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639887017,1.1388,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639887192,1.1388,2668.7,2668.5,1.35488695]
["bitfinex-derivatives","ETHF0:USTF0",1727639887584,1.1388,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639888695,1.1388,2668.7,2668.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727639888893,1.1388,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639889886,1.1388,2668.7,2668.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727639890087,1.1388,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639890288,1.1388,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639890791,1.1388,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639895788,1.1388,2668.7,2668.6,1.35487695]
["bitfinex-derivatives","ETHF0:USTF0",1727639896584,2.0788,2668.7,2668.6,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639896785,2.0788,2668.7,2668.4,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639896786,8.28530567,2668.7,2668.4,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639896991,4.53810567,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639897394,8.28530567,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727639897892,8.28530567,2668.7,2668.4,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639898088,3.2078,2668.6,2668.4,1.35489695]
["bitfinex-derivatives","ETHF0:USTF0",1727639898283,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639901288,3.2078,2668.6,2668.4,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639901592,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639908299,3.2078,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639908806,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639911001,4.1478,2668.6,2668.3,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639911200,6.60564498,2668.6,2668.2,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639911430,6.60564498,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639911702,6.60564498,2668.6,2668.2,1.35492695]
["bitfinex-derivatives","ETHF0:USTF0",1727639911907,6.60564498,2668.6,2668.2,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639912500,6.60564498,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639913002,6.60564498,2668.6,2668.2,0.98024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639913308,6.60564498,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639913505,3.2078,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639913809,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639916702,3.2078,2668.6,2668.3,3.08894695]
["bitfinex-derivatives","ETHF0:USTF0",1727639916898,4.1478,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639917710,4.1478,2668.6,2668.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727639917908,4.1478,2668.6,2668.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727639917909,2.45744507,2668.4,2668.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727639920003,4.1478,2668.6,2668.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727639920204,2.45749452,2668.4,2668.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727639920615,4.1478,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639922613,0.94,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727639925343,0.94,2668.6,2668.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727639925344,0.94,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639925706,3.39778595,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639926113,3.39778595,2668.6,2668.2,1.35884695]
["bitfinex-derivatives","ETHF0:USTF0",1727639926114,2.45778595,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639926317,2.45778595,2668.5,2668.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727639926528,2.45778595,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639926811,0.4078,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639932214,0.4078,2668.4,2668.3,1.35490695]
["bitfinex-derivatives","ETHF0:USTF0",1727639934212,7.36938595,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639934412,2.84408595,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639934616,0.3863,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639934819,2.84408595,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639936613,0.3863,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639936814,2.84408595,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639937317,0.3863,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639938119,2.84408595,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639938832,0.3863,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639939021,2.84408595,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639940820,0.3863,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639941421,0.3863,2668.6,2668.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727639941623,0.3863,2668.6,2668.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727639941822,0.3863,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727639942327,10.1335,2668.6,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639942519,0.94,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639943324,0.94,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639943516,3.39947083,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639943712,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639944117,1.314,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639944824,1.314,2668.0,2667.6,1.35501695]
["bitfinex-derivatives","ETHF0:USTF0",1727639944825,1.324,2668.0,2667.6,1.35501695]
["bitfinex-derivatives","ETHF0:USTF0",1727639945028,1.324,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639945029,3.40872311,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639945327,3.40872311,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727639946616,3.40872311,2667.7,2667.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727639946823,2.45872311,2667.7,2667.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727639947027,2.45872311,2667.6,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639947229,0.3738,2667.5,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639947423,0.7558,2667.5,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727639947618,0.7558,2667.5,2667.4,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727639948126,0.7558,2667.5,2667.4,2.30502695]
["bitfinex-derivatives","ETHF0:USTF0",1727639948725,1.96466912,2667.7,2667.4,1.93024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639948954,3.07646912,2668.0,2667.6,1.92024695]
["bitfinex-derivatives","ETHF0:USTF0",1727639949129,3.07646912,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639949130,2.72746912,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639949361,0.7628,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639949627,0.7628,2668.0,2667.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727639949931,0.7628,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639952127,0.3738,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727639954126,5.56286912,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639955137,2.84912311,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639955534,2.84912311,2668.2,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727639955834,0.3904,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639956837,0.3904,2668.2,2668.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727639962838,0.7881,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639968339,0.3821,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639968542,2.35394678,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639969136,0.3905,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639969846,2.35399801,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639970241,0.3905,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639971041,2.35402616,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639971249,0.3905,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639972937,5.0885,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639973139,5.0885,2668.4,2667.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727639973140,0.95,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639973538,2.1498,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639973943,2.1398,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639974541,1.1998,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639977439,3.16357542,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639977639,1.1998,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639977852,3.16357542,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639978150,1.1998,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639978652,0.4002,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727639978977,0.4002,2668.1,2667.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727639978978,2.45872311,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727639985151,2.45872311,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639985547,6.20672311,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639988156,2.45872311,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727639988455,3.60572311,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639988653,1.147,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727639996105,1.147,2668.5,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727639996377,1.147,2668.5,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639996378,0.9742,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727639996576,0.9742,2668.4,2667.7,10.28207558]
["bitfinex-derivatives","ETHF0:USTF0",1727639996577,0.94,2668.2,2667.7,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727639996785,1.201,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727639997374,1.201,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727640001893,1.201,2668.1,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727640002484,1.96600791,2668.1,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727640002690,1.96600791,2668.1,2668.0,11.90829558]
["bitfinex-derivatives","ETHF0:USTF0",1727640002896,1.96600791,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640003221,1.96600791,2668.2,2668.1,1.74545049]
["bitfinex-derivatives","ETHF0:USTF0",1727640005600,0.4442,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640005601,1.96600791,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640005903,1.96600791,2668.3,2668.2,2.29601132]
["bitfinex-derivatives","ETHF0:USTF0",1727640006090,1.96600791,2668.3,2668.2,6.04401132]
["bitfinex-derivatives","ETHF0:USTF0",1727640007103,2.00020791,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640007404,2.00020791,2668.4,2668.3,4.12267]
["bitfinex-derivatives","ETHF0:USTF0",1727640007707,2.00020791,2668.4,2668.3,5.10377352]
["bitfinex-derivatives","ETHF0:USTF0",1727640007910,2.49170512,2668.4,2668.3,4.12267]
["bitfinex-derivatives","ETHF0:USTF0",1727640008702,0.0342,2668.4,2668.3,4.12267]
["bitfinex-derivatives","ETHF0:USTF0",1727640010316,0.0342,2668.4,2668.3,7.33047]
["bitfinex-derivatives","ETHF0:USTF0",1727640011006,0.0342,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727640015811,0.0342,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640016114,0.0342,2668.4,2668.3,1.35577352]
["bitfinex-derivatives","ETHF0:USTF0",1727640018211,8.95474012,2668.4,2668.3,0.98110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640018415,6.9558,2668.4,2668.0,4.18890352]
["bitfinex-derivatives","ETHF0:USTF0",1727640018608,2.33949776,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640019012,3.50749776,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640019917,4.08279776,2668.1,2667.8,0.98110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640020111,0.95,2667.9,2667.6,1.35586352]
["bitfinex-derivatives","ETHF0:USTF0",1727640020354,0.37477,2667.6,2667.5,4.56368352]
["bitfinex-derivatives","ETHF0:USTF0",1727640020546,1.96495126,2667.7,2667.5,4.56368352]
["bitfinex-derivatives","ETHF0:USTF0",1727640020822,1.13987,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640021120,1.1504,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727640021323,1.1504,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640021519,1.52517,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640021924,3.49012126,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640022320,3.11535126,2667.6,2667.3,2.30590352]
["bitfinex-derivatives","ETHF0:USTF0",1727640022644,3.11535126,2667.6,2667.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727640022831,3.11535126,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727640023123,1.52518,2667.6,2667.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727640023320,1.52518,2667.6,2667.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640023528,1.47279456,2667.4,2667.3,2.30591352]
["bitfinex-derivatives","ETHF0:USTF0",1727640024219,1.47279456,2667.4,2667.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727640027122,1.47279456,2667.5,2667.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640027425,1.47279456,2667.5,2667.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727640028019,1.47279456,2667.5,2667.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727640028628,2.23139456,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640029916,0.7586,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640033125,1.47072708,2667.6,2667.5,7.33138]
["bitfinex-derivatives","ETHF0:USTF0",1727640033319,1.47072708,2667.6,2667.5,8.12388]
["bitfinex-derivatives","ETHF0:USTF0",1727640033625,1.47072708,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640033824,1.47072708,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727640034022,1.47072708,2667.7,2667.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1727640034728,1.47072708,2667.8,2667.6,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727640034931,1.47072708,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640035237,0.807,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727640036726,0.807,2667.9,2667.8,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727640037028,0.4039,2667.9,2667.8,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1727640038738,0.4039,2667.9,2667.8,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1727640042139,2.25961571,2667.9,2667.8,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1727640042339,0.789,2667.9,2667.8,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1727640044137,0.4039,2667.9,2667.8,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1727640046629,1.47061571,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640048636,2.22251571,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727640050835,1.84781571,2668.1,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727640051041,1.47061571,2668.2,2668.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1727640051339,1.47061571,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640051541,0.98056113,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640051846,0.98056113,2668.2,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727640052049,0.98056113,2668.2,2668.1,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727640053147,1.96495126,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640053452,1.96495126,2668.3,2668.2,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640054939,1.96495126,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640055252,0.3963,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727640057754,0.3963,2668.5,2668.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727640059858,3.2078,2668.7,2668.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727640059859,3.2078,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727640060151,5.16904746,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727640061355,5.16904746,2668.7,2668.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727640061555,5.16904746,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727640061756,1.96124746,2668.7,2668.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727640062050,3.11364746,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727640062952,3.11364746,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727640063147,3.11364746,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640063358,4.05364746,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727640063560,2.90124746,2668.7,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727640063760,2.90124746,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640063956,0.94,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640064253,0.94,2668.5,2668.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727640064254,0.7653,2668.4,2668.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727640064455,1.1652,2668.4,2668.2,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727640065046,1.1652,2668.4,2668.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727640065251,1.1652,2668.4,2668.2,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727640065753,1.1652,2668.4,2668.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727640066567,1.1652,2668.4,2668.2,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1727640066958,1.1652,2668.4,2668.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640067147,1.47080845,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640067353,1.1652,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640067648,1.1652,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640067854,4.373,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640068761,8.121,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640068967,5.313,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640069857,5.313,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640070058,5.313,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640070363,5.313,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640070669,5.313,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640073765,4.373,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640073968,6.83050512,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640074666,6.83050512,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640075067,10.57850512,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640075263,8.121,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640078160,8.121,2668.4,2668.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640078161,9.061,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640078366,1.96383297,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640078872,5.313,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640078873,1.96383297,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640079369,4.373,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640079582,4.373,2668.4,2668.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640079774,4.373,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727640082685,1.1652,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727640082975,3.12948314,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727640083266,1.1652,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727640083459,1.1652,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640083661,1.1652,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727640084671,0.3999,2668.4,2668.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1727640085270,2.45750512,2668.6,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640085467,2.82960512,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727640085663,0.3721,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727640089971,10.72460512,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727640090282,2.4551134,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727640090483,4.5199,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727640090876,4.5199,2668.7,2668.1,3.09480352]
["bitfinex-derivatives","ETHF0:USTF0",1727640090877,4.5199,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640091082,1.96424122,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727640091273,0.94,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640091474,3.15612815,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640091675,1.1917,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640091880,3.15612345,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640092081,1.1917,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727640096787,1.1917,2668.3,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727640098481,3.6468134,2668.3,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727640098881,2.8449134,2668.3,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727640099082,2.4551134,2668.3,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727640104291,2.4551134,2668.3,2667.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727640104493,1.1911,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640105589,3.15631202,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727640107798,3.15631202,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640108304,1.1911,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640108596,3.15647539,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640109099,1.1911,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640113589,3.15668928,2668.2,2668.1,2.29579352]
["bitfinex-derivatives","ETHF0:USTF0",1727640119300,3.15668928,2668.2,2668.1,1.35579352]
["bitfinex-derivatives","ETHF0:USTF0",1727640119696,3.15668928,2668.2,2668.1,0.98110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640119902,3.15668928,2668.2,2668.1,1.35580352]
["bitfinex-derivatives","ETHF0:USTF0",1727640120495,3.6462134,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640122503,0.95,2668.0,2667.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727640122700,0.95,2667.5,2667.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727640122901,0.7777,2667.4,2667.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727640123300,0.7777,2667.4,2667.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727640123301,1.96553777,2667.3,2667.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727640124801,1.96553777,2667.3,2667.2,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1727640126401,3.13523777,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727640127308,3.13523777,2667.4,2667.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727640127508,1.96553777,2667.4,2667.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727640127710,2.45743825,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640127711,1.4721726,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640128012,1.4721726,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640128221,1.4721726,2667.6,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727640129409,1.4721726,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640131811,1.4721726,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640132309,1.4721726,2667.5,2667.2,5.51372352]
["bitfinex-derivatives","ETHF0:USTF0",1727640132514,0.98126794,2667.3,2667.2,5.51372352]
["bitfinex-derivatives","ETHF0:USTF0",1727640133204,0.98126794,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727640140212,0.98126794,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640140401,0.98126794,2667.5,2667.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727640141309,0.98126794,2667.5,2667.4,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727640141908,0.98126794,2667.6,2667.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727640142212,0.98126794,2667.6,2667.5,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1727640142739,1.4721726,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640142740,1.96553777,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640143908,1.47148164,2667.7,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727640144103,1.47148164,2667.7,2667.6,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1727640144419,1.47148164,2667.7,2667.6,4.90157]
["bitfinex-derivatives","ETHF0:USTF0",1727640144807,0.3927,2668.0,2667.6,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727640144808,1.47148164,2667.8,2667.6,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727640145010,1.47148164,2667.8,2667.7,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1727640145317,1.47148164,2667.9,2667.7,11.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727640145507,1.47148164,2667.9,2667.8,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1727640145707,1.47148164,2667.9,2667.8,8.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727640150708,0.98105416,2667.9,2667.8,8.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727640152122,0.98105416,2667.9,2667.8,7.33054]
["bitfinex-derivatives","ETHF0:USTF0",1727640152316,0.98105416,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640152622,0.98105416,2667.9,2667.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727640152623,1.47148164,2667.9,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640152918,2.42186146,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640153111,2.42186146,2667.7,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727640153112,0.98128635,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727640153312,0.98128635,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640153520,1.88042953,2667.6,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727640154322,1.88042953,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640155019,1.88042953,2667.6,2667.4,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1727640155219,1.88042953,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640156321,1.88042953,2667.6,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727640157116,1.88042953,2667.6,2667.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1727640157720,1.96553777,2667.6,2667.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1727640157949,0.7741,2667.8,2667.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1727640157950,1.96553777,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640158132,1.96553777,2667.7,2667.6,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727640158723,1.96289341,2667.7,2667.6,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727640159817,2.73699341,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640160027,2.73699341,2667.8,2667.7,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727640164629,0.7741,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640164824,0.7741,2667.8,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640165029,1.7241,2667.8,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727640165325,1.96397513,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727640165733,2.45743825,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727640165734,1.96397513,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727640166830,1.96397513,2667.7,2667.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640167025,1.47315676,2667.4,2667.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1727640167829,1.47315676,2667.4,2667.3,2.30591352]
["bitfinex-derivatives","ETHF0:USTF0",1727640171036,1.47315676,2667.5,2667.3,1.93110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640171232,1.47315676,2667.5,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640171429,1.96397513,2667.7,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640171933,1.96397513,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640172235,1.96397513,2667.7,2667.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1727640172432,1.96397513,2667.7,2667.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1727640172727,3.23153825,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640172935,3.23153825,2667.8,2667.6,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1727640173132,3.23153825,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640176634,3.23153825,2667.8,2667.7,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727640177137,3.23153825,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640180835,3.23153825,2667.8,2667.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640180836,2.73870007,2667.8,2667.4,5.13890352]
["bitfinex-derivatives","ETHF0:USTF0",1727640181146,1.96460007,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640183540,1.96460007,2667.7,2667.6,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727640184742,2.73870007,2667.8,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640184931,2.73870007,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640185444,6.48759263,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640185832,4.5229,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640186229,4.5229,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640186230,4.5229,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640186432,1.96480517,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640188045,2.45743825,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640191651,2.45743825,2667.7,2667.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727640192141,2.45743825,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640193432,0.7741,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640193847,0.7741,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640194045,0.7741,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640194440,0.7741,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640195643,0.7741,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640196053,3.23146868,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640196250,3.23146868,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640196552,1.96588231,2667.6,2667.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1727640198544,1.96588231,2667.6,2667.5,2.30588352]
["bitfinex-derivatives","ETHF0:USTF0",1727640199043,3.23146868,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640199245,3.23146868,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640199950,3.23146868,2667.8,2667.4,1.37110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640200152,1.96697152,2667.5,2667.4,1.74590352]
["bitfinex-derivatives","ETHF0:USTF0",1727640201144,1.96697152,2667.6,2667.4,1.37110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640201343,1.96697152,2667.6,2667.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727640201845,1.96697152,2667.6,2667.5,2.10828352]
["bitfinex-derivatives","ETHF0:USTF0",1727640202553,3.23146868,2667.8,2667.4,1.37110352]
["bitfinex-derivatives","ETHF0:USTF0",1727640202754,1.96693339,2667.5,2667.4,1.74590352]
["bitfinex-derivatives","ETHF0:USTF0",1727640207556,1.96693339,2667.5,2667.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727640207761,1.96693339,2667.5,2667.4,1.97007531]
["bitfinex-derivatives","ETHF0:USTF0",1727640208064,1.96693339,2667.5,2667.4,1.74729297]
["bitfinex-derivatives","ETHF0:USTF0",1727640208456,1.96693339,2667.5,2667.4,1.97008083]
["bitfinex-derivatives","ETHF0:USTF0",1727640209662,1.96693339,2667.5,2667.4,5.17788083]
["bitfinex-derivatives","ETHF0:USTF0",1727640210462,1.96693339,2667.5,2667.4,11.34533286]
["bitfinex-derivatives","ETHF0:USTF0",1727640211167,2.45736868,2667.5,2667.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727640211560,2.45736868,2667.6,2667.4,9.26941623]
["bitfinex-derivatives","ETHF0:USTF0",1727640211763,2.45736868,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727640213862,0.7741,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640214064,0.7741,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640214266,0.7741,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727640216058,2.94266199,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640216265,2.45972898,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640216456,2.45972898,2668.1,2667.8,2.70151623]
["bitfinex-derivatives","ETHF0:USTF0",1727640216661,2.45972898,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727640217467,2.45972898,2668.1,2668.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727640218267,1.96639482,2668.1,2668.0,2.29752623]
["bitfinex-derivatives","ETHF0:USTF0",1727640218780,1.96639482,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727640218970,1.96639482,2668.2,2668.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727640219576,1.96537944,2668.2,2668.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727640221396,3.13087944,2668.3,2668.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727640222071,3.13087944,2668.3,2668.1,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727640224676,3.13087944,2668.3,2668.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640224877,1.1655,2668.3,2668.2,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640225182,3.13087944,2668.3,2668.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727640225479,3.13087944,2668.3,2668.1,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727640228578,1.1655,2668.3,2668.1,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727640229682,1.1655,2668.3,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640231877,1.1997,2668.3,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640233481,1.96226265,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640233879,1.96226265,2668.2,2668.1,5.06269]
["bitfinex-derivatives","ETHF0:USTF0",1727640234080,1.96226265,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640234683,2.33876265,2668.2,2668.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1727640235589,2.33876265,2668.2,2668.1,1.3340862]
["bitfinex-derivatives","ETHF0:USTF0",1727640236696,2.33876265,2668.2,2668.1,0.3940862]
["bitfinex-derivatives","ETHF0:USTF0",1727640237080,2.33876265,2668.2,2668.1,0.0193962]
["bitfinex-derivatives","ETHF0:USTF0",1727640237081,5.0745,2668.2,2668.1,0.0193962]
["bitfinex-derivatives","ETHF0:USTF0",1727640237494,7.53122431,2668.2,2668.1,0.0193962]
["bitfinex-derivatives","ETHF0:USTF0",1727640237793,7.52122431,2668.2,2668.1,0.04848567]
["bitfinex-derivatives","ETHF0:USTF0",1727640238184,7.52122431,2668.2,2668.1,0.05131796]
["bitfinex-derivatives","ETHF0:USTF0",1727640238485,5.0645,2668.2,2668.1,0.05131796]
["bitfinex-derivatives","ETHF0:USTF0",1727640238991,0.3765,2668.2,2668.1,1.36601796]
["bitfinex-derivatives","ETHF0:USTF0",1727640241187,0.0342,2668.3,2668.1,0.99131796]
["bitfinex-derivatives","ETHF0:USTF0",1727640241395,0.349,2668.6,2668.2,9.31684871]
["bitfinex-derivatives","ETHF0:USTF0",1727640241685,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640241686,1.96215151,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640241886,3.2078,2670.6,2669.3,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1727640241887,0.82595151,2670.0,2669.3,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1727640242088,0.4095,2670.6,2669.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1727640242089,0.85251397,2670.1,2669.8,10.13365308]
["bitfinex-derivatives","ETHF0:USTF0",1727640242385,0.4014,2670.5,2669.9,0.05131796]
["bitfinex-derivatives","ETHF0:USTF0",1727640242586,0.4014,2670.5,2669.9,4.95610877]
["bitfinex-derivatives","ETHF0:USTF0",1727640242587,0.85251397,2670.2,2669.9,4.95610877]
["bitfinex-derivatives","ETHF0:USTF0",1727640242786,0.4014,2670.5,2670.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727640242983,0.85251397,2670.3,2670.1,0.97797678]
["bitfinex-derivatives","ETHF0:USTF0",1727640243187,0.85251397,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640243385,0.4095,2670.6,2670.2,0.99131796]
["bitfinex-derivatives","ETHF0:USTF0",1727640243592,2.4595,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640243910,5.2578,2670.4,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727640244101,5.2578,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640244102,0.85251397,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640244284,0.8135,2670.5,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727640244285,0.85251397,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727640244495,0.85251397,2669.9,2669.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640244687,0.85251397,2669.9,2669.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640245088,0.85251397,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640245290,0.8135,2670.5,2669.8,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727640245591,0.8135,2670.5,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640245592,0.85251397,2670.0,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640246195,0.8135,2670.5,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727640246389,0.85251397,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640246589,0.85251397,2670.2,2670.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640247092,0.4087,2670.5,2670.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727640247394,0.4095,2670.6,2670.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640247698,0.85251397,2670.4,2670.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640248401,0.85251397,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640248596,0.3955,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640248597,0.3955,2671.1,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727640248795,0.85251397,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640249002,0.85251397,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640249191,0.85251397,2670.8,2670.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727640249395,0.85251397,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640250103,0.85251397,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640250296,0.85251397,2670.7,2670.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640250491,0.85251397,2670.7,2670.4,6.50490087]
["bitfinex-derivatives","ETHF0:USTF0",1727640250696,0.85251397,2670.7,2670.4,6.13052087]
["bitfinex-derivatives","ETHF0:USTF0",1727640252302,0.85251397,2670.7,2670.4,6.50489087]
["bitfinex-derivatives","ETHF0:USTF0",1727640252598,0.85251397,2670.7,2670.4,6.50490087]
["bitfinex-derivatives","ETHF0:USTF0",1727640252909,0.85251397,2670.7,2670.4,6.13052087]
["bitfinex-derivatives","ETHF0:USTF0",1727640253596,0.85251397,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727640254195,0.3906,2671.1,2670.6,9.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727640254398,0.85251397,2670.8,2670.6,5.63214]
["bitfinex-derivatives","ETHF0:USTF0",1727640254598,0.85251397,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727640255206,0.85251397,2670.8,2670.6,5.63214]
["bitfinex-derivatives","ETHF0:USTF0",1727640255512,0.85251397,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727640257604,0.85251397,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640257802,0.85251397,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727640258209,0.85251397,2670.5,2670.4,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1727640261005,0.85251397,2670.5,2670.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640261198,0.85251397,2670.5,2670.4,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1727640261599,0.7916,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727640261802,0.3906,2671.1,2670.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640262010,0.3906,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727640262504,1.24311397,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727640262702,1.24311397,2671.1,2671.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727640263508,0.3907,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727640263706,0.85251397,2671.4,2671.3,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727640264099,0.85251397,2671.4,2671.3,5.63204]
["bitfinex-derivatives","ETHF0:USTF0",1727640264414,0.85251397,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727640264607,0.3907,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727640264608,0.85251397,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727640264802,0.85251397,2671.3,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727640266511,7.3798,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727640266704,0.85251397,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640266906,4.3146,2672.2,2671.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640267107,3.9656,2672.2,2671.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640267315,0.85251397,2671.9,2671.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640267509,0.85251397,2671.9,2671.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727640267710,0.85251397,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727640268414,0.85251397,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727640268611,0.7561,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727640268910,1.60861397,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727640269715,1.60861397,2671.5,2671.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640270021,0.85251397,2671.3,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727640270207,0.85251397,2671.3,2671.2,5.63206]
["bitfinex-derivatives","ETHF0:USTF0",1727640272208,0.3793,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727640272450,1.23181397,2671.5,2671.4,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727640274717,0.4029,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727640274927,0.85251397,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727640275228,0.85251397,2671.7,2671.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727640276515,0.85251397,2671.7,2671.6,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1727640277929,0.85251397,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640278229,0.85251397,2671.6,2671.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640278430,0.85251397,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727640278724,0.85251397,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727640278924,0.85251397,2671.4,2671.3,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727640282219,0.85251397,2671.4,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727640282421,1.98771397,2671.3,2670.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1727640282627,0.85251397,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727640283324,0.85251397,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640283528,4.343,2671.3,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727640283725,0.85251397,2670.9,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640283920,0.85251397,2670.9,2670.8,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1727640284328,0.85251397,2670.9,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640284532,0.85251397,2670.9,2670.8,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1727640285228,0.85251397,2670.9,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640285526,0.85251397,2670.9,2670.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727640285527,0.85251397,2670.9,2670.6,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1727640285831,4.343,2671.3,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640285832,0.85251397,2670.7,2670.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640286123,0.85251397,2670.7,2670.6,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1727640286327,1.23911397,2670.7,2670.6,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1727640287525,0.349,2671.4,2670.6,18.06588536]
["bitfinex-derivatives","ETHF0:USTF0",1727640287739,0.349,2671.4,2671.3,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1727640288035,0.3866,2671.5,2671.3,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1727640288036,0.3866,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727640288330,1.23911397,2671.5,2671.4,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727640288525,0.85251397,2671.5,2671.4,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727640290930,0.349,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727640291136,3.45963404,2672.3,2671.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640291327,3.11063404,2672.3,2671.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640291632,3.11063404,2672.3,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727640291633,0.85251397,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727640291822,0.85251397,2671.9,2671.8,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727640292936,0.7823,2672.3,2671.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727640293121,0.85251397,2672.1,2672.0,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1727640293322,0.85251397,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640293624,0.8123,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727640293827,0.8123,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727640294034,0.85251397,2672.6,2672.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727640294236,0.85251397,2672.6,2672.5,5.63188]
["bitfinex-derivatives","ETHF0:USTF0",1727640294731,0.349,2673.2,2672.5,14.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727640294924,0.85251397,2673.2,2673.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727640295132,3.2078,2673.7,2673.1,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727640295331,0.85251397,2673.7,2673.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640297532,0.85251397,2673.7,2673.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640297739,0.7529,2674.0,2673.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640298136,0.85251397,2673.7,2673.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640298435,0.85251397,2673.7,2673.2,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1727640298740,0.85251397,2673.2,2673.1,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1727640298928,0.85251397,2673.2,2673.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640300231,0.85251397,2673.2,2673.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727640300437,0.85251397,2673.2,2673.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727640300752,0.349,2673.8,2673.1,20.49518534]
["bitfinex-derivatives","ETHF0:USTF0",1727640300935,0.85251397,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727640301130,0.85251397,2673.5,2673.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640301436,0.85251397,2673.5,2673.4,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1727640301935,0.85251397,2673.5,2673.4,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1727640302523,0.7529,2674.0,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727640302729,0.85251397,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727640302928,0.85251397,2673.6,2673.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1727640303127,0.7529,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727640303335,3.2078,2674.4,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727640303532,0.85251397,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727640303733,3.2078,2674.4,2674.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640304052,2.23293191,2674.7,2674.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640304053,3.9811,2674.7,2674.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640304245,3.9811,2674.7,2674.1,7.10427307]
["bitfinex-derivatives","ETHF0:USTF0",1727640304246,0.85251397,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727640304446,0.85251397,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727640304645,0.85251397,2674.6,2674.4,4.29355865]
["bitfinex-derivatives","ETHF0:USTF0",1727640304937,0.85251397,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727640305136,0.85251397,2674.6,2674.4,3.91974865]
["bitfinex-derivatives","ETHF0:USTF0",1727640305342,0.85251397,2674.6,2674.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727640305533,3.2078,2675.0,2674.5,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727640305733,0.85251397,2674.7,2674.6,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1727640306042,0.85251397,2674.9,2674.6,4.0311462]
["bitfinex-derivatives","ETHF0:USTF0",1727640306235,0.85251397,2674.7,2674.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640306431,0.85251397,2674.7,2674.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1727640306739,3.2078,2675.0,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727640306931,0.85251397,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727640307146,0.85251397,2674.9,2674.7,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1727640307340,0.85251397,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640307936,0.85251397,2674.8,2674.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727640308246,0.85251397,2674.8,2674.2,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727640308537,0.85251397,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640308741,0.8068,2674.7,2674.2,0.31548603]
["bitfinex-derivatives","ETHF0:USTF0",1727640308941,0.8068,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640308942,3.2078,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640309248,0.3933,2674.4,2673.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1727640309448,0.3933,2674.4,2673.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640309642,0.3933,2674.4,2673.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727640310142,0.3933,2674.4,2673.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640310739,0.3933,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640312137,3.2078,2673.9,2673.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640312341,0.411,2673.8,2673.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640313336,3.74,2673.7,2672.9,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727640313547,3.6141,2673.6,2672.9,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727640314240,3.6141,2673.6,2672.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727640314950,3.6141,2673.6,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640315142,3.2078,2673.2,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640315440,3.2078,2673.2,2672.6,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727640315441,0.3991,2673.1,2672.6,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727640315647,0.3991,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727640316646,0.3991,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640316846,0.3991,2673.1,2672.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727640317047,0.3991,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640317243,3.2078,2673.5,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640317443,3.2078,2673.5,2672.9,6.73626046]
["bitfinex-derivatives","ETHF0:USTF0",1727640317641,3.2078,2673.5,2672.9,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1727640317847,3.2078,2673.5,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727640318051,3.2078,2673.5,2673.0,4.60026046]
["bitfinex-derivatives","ETHF0:USTF0",1727640318450,3.2078,2673.5,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727640319444,0.8112,2673.6,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727640319950,0.8112,2673.6,2673.0,7.80807046]
["bitfinex-derivatives","ETHF0:USTF0",1727640320252,0.8112,2673.6,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727640320453,0.8112,2673.6,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727640320648,0.8112,2673.6,2673.0,7.43406046]
["bitfinex-derivatives","ETHF0:USTF0",1727640320845,0.8112,2673.6,2673.2,4.34056959]
["bitfinex-derivatives","ETHF0:USTF0",1727640321043,0.8112,2673.6,2673.1,4.34056959]
["bitfinex-derivatives","ETHF0:USTF0",1727640321242,0.8112,2673.6,2673.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727640321448,0.8112,2673.6,2673.1,4.26821395]
["bitfinex-derivatives","ETHF0:USTF0",1727640321754,0.8112,2673.6,2673.1,3.89422395]
["bitfinex-derivatives","ETHF0:USTF0",1727640321955,0.8112,2673.6,2673.1,4.26821395]
["bitfinex-derivatives","ETHF0:USTF0",1727640323067,0.8112,2673.6,2673.1,3.89422395]
["bitfinex-derivatives","ETHF0:USTF0",1727640323251,0.8112,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640323957,3.2078,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640324253,3.2078,2673.4,2672.9,4.05203]
["bitfinex-derivatives","ETHF0:USTF0",1727640324254,3.2078,2673.4,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640324449,3.2078,2673.4,2672.9,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1727640325252,3.2078,2673.4,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640325456,3.2078,2673.4,2672.9,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1727640325851,3.2078,2673.4,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640326156,3.2078,2673.4,2672.9,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1727640326367,3.2078,2673.4,2672.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727640326561,3.2078,2673.4,2672.9,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1727640327351,3.2078,2673.4,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727640327653,3.2078,2673.4,2672.8,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1727640328155,3.2078,2673.4,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640328352,3.2078,2673.1,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640328553,0.3718,2673.0,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640328743,0.3962,2672.9,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640329559,0.3962,2672.9,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727640330162,0.3962,2672.9,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640330355,0.3962,2672.9,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727640330550,0.3962,2672.9,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640330958,0.3962,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727640331258,0.3962,2672.9,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640331551,0.3962,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727640331758,0.3962,2672.9,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727640332359,3.2078,2672.8,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640332559,0.3962,2672.9,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640332763,0.3962,2672.9,2672.4,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1727640332982,0.3962,2672.9,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640333168,3.2078,2672.8,2672.4,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1727640334151,3.2078,2672.8,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640334355,3.2078,2672.8,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640334563,3.2078,2672.5,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640334769,0.4008,2672.4,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640334951,0.4008,2672.4,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640335352,0.4008,2672.4,2672.1,2.89414]
["bitfinex-derivatives","ETHF0:USTF0",1727640335565,0.4008,2672.4,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640336164,0.4008,2672.4,2672.1,2.89414]
["bitfinex-derivatives","ETHF0:USTF0",1727640336367,0.4008,2672.4,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640339061,0.4008,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640339269,0.4008,2672.4,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640339270,3.2078,2672.8,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640339478,3.5922,2672.8,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640339659,3.5922,2672.8,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727640339864,3.5922,2672.8,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640340065,3.5922,2672.8,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727640340268,3.5922,2672.8,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640341169,3.5922,2672.8,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640341472,3.5922,2672.8,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640342464,3.5922,2672.8,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640342465,3.5922,2672.8,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640342870,3.5922,2672.8,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640343381,3.5922,2672.8,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640343581,3.5922,2672.8,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640343884,3.5922,2672.8,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640344180,3.2078,2672.5,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640344570,3.2078,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640344769,3.2078,2672.5,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727640345389,3.2078,2672.5,2672.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727640345682,3.2078,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640346281,3.2078,2672.5,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640346577,3.2078,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640348783,3.2078,2672.5,2672.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640349110,3.2078,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640349877,3.2078,2672.5,2672.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1727640350684,0.3844,2672.8,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640350685,3.2078,2672.8,2672.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727640350978,3.2078,2672.8,2672.3,7.82001]
["bitfinex-derivatives","ETHF0:USTF0",1727640350979,0.3962,2672.9,2672.7,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1727640351377,0.3962,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727640351574,0.3962,2672.9,2672.8,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1727640352678,3.2078,2673.1,2672.8,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727640352879,3.2078,2673.1,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640353286,0.4091,2673.3,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640355187,0.4091,2673.3,2673.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640355989,4.1499,2673.3,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640356186,4.66976866,2673.1,2672.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727640356381,3.2078,2672.7,2672.5,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1727640356686,3.2078,2672.7,2672.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640357282,5.04706866,2672.7,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640357590,5.04706866,2672.7,2672.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640357591,3.2078,2672.4,2672.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640357979,3.2078,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640358380,3.2078,2672.4,2672.1,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1727640359986,3.2078,2672.4,2672.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640360188,0.4026,2672.3,2672.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640360486,0.4047,2672.2,2672.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640360891,0.4047,2672.2,2671.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1727640361393,0.4047,2672.2,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640361589,0.4047,2672.2,2672.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640362990,3.2078,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727640363294,3.2078,2672.4,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640363485,3.2078,2672.4,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640363684,3.2078,2672.4,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640364386,3.2078,2672.4,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640364884,3.2078,2672.4,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640365493,3.2078,2672.4,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640367687,0.3846,2672.6,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640367890,0.3846,2672.6,2672.5,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1727640368617,4.66976866,2673.1,2672.5,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1727640368618,4.66976866,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727640368785,0.7849,2673.0,2672.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640368984,0.4025,2673.0,2672.9,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1727640369191,0.4025,2673.0,2672.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640369599,0.4025,2673.0,2672.9,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1727640371299,0.4025,2673.0,2672.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640375105,5.60526866,2673.0,2672.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640375304,3.2078,2672.8,2672.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640375693,3.6178,2672.8,2672.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640376100,5.08592459,2672.8,2672.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640376706,1.46812459,2672.8,2672.7,6.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727640376896,0.4025,2673.0,2672.7,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727640376897,1.46812459,2672.9,2672.7,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727640377093,1.46812459,2672.9,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640377500,0.4025,2673.0,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640378412,2.35179155,2673.0,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640379109,2.35179155,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640379110,0.4025,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640379306,1.87049439,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640379607,0.4025,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640379798,1.87049439,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640379997,0.4025,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727640381598,4.67579439,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727640381798,0.3912,2673.5,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727640381799,1.46799439,2673.2,2673.0,6.15481]
["bitfinex-derivatives","ETHF0:USTF0",1727640382001,1.46799439,2673.3,2673.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640382301,1.46799439,2673.3,2673.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640383098,1.46799439,2673.4,2673.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640383321,1.46799439,2673.3,2673.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640383521,1.46799439,2673.3,2672.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727640383522,4.67579439,2673.2,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640383710,3.09929155,2673.5,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640383711,3.2078,2672.9,2672.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640384407,3.2078,2672.9,2672.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640384629,0.7535,2672.8,2672.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640384810,0.7535,2672.8,2672.6,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1727640385206,0.7535,2672.8,2672.6,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1727640385904,0.7535,2672.8,2672.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640387109,2.22149439,2672.8,2672.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640387602,3.7416,2672.7,2672.0,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640387803,3.2078,2672.2,2671.7,3.01124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640388003,3.2078,2672.2,2671.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640388004,1.1629,2672.1,2671.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640388512,2.63121865,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727640388710,1.1629,2672.1,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640388910,0.79,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727640390305,0.79,2672.1,2671.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1727640390704,0.79,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727640391003,1.46831865,2672.4,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640391232,3.605,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727640391419,3.605,2672.5,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640391612,5.07289621,2672.5,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640392813,1.86509621,2672.5,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640393010,1.86509621,2672.5,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640393513,1.86509621,2672.5,2672.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1727640393714,1.86509621,2672.5,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640393915,1.86509621,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727640394720,1.86509621,2672.5,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640394921,1.86509621,2672.5,2672.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727640395918,1.86509621,2672.5,2672.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640396117,5.07659621,2672.4,2672.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1727640396319,5.07659621,2672.4,2672.1,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1727640396616,1.46789621,2672.2,2671.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1727640397016,1.46789621,2672.1,2671.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1727640397817,1.46789621,2672.1,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640398018,1.46789621,2672.0,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640398220,1.86849621,2672.3,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640398615,1.86849621,2672.3,2671.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1727640399339,1.86849621,2672.3,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640399527,1.86849621,2672.3,2671.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1727640399917,1.86849621,2672.3,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640400125,3.2078,2672.1,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640400625,1.46789621,2672.2,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640400819,3.2078,2672.1,2671.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640404128,3.2078,2672.1,2671.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640404328,3.2078,2672.1,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727640404628,3.2078,2671.8,2671.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640404817,0.7937,2671.7,2671.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640406315,0.7937,2671.7,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640406514,1.201,2671.7,2671.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640407122,1.201,2671.7,2671.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640407720,3.2078,2671.5,2671.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640410229,3.2078,2671.5,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640411642,3.2078,2671.5,2670.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640411923,3.2078,2671.5,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640412128,0.37426,2671.3,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640412333,0.37427,2671.2,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640412528,0.3955,2671.1,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640414832,0.76978,2671.1,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640415024,0.7889,2671.1,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640415233,1.16318,2671.1,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640415733,0.7889,2671.1,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640416428,0.7889,2671.1,2670.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727640416626,0.7889,2671.1,2670.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640416627,0.37429,2671.0,2670.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640416822,0.3743,2671.0,2670.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1727640417141,1.196,2671.1,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640417355,1.196,2671.1,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640417531,0.37429,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640418233,0.37429,2671.0,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640418432,1.196,2671.1,2670.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640418739,1.196,2671.1,2671.0,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727640419426,0.3955,2671.1,2671.0,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727640420228,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727640421032,0.3915,2671.5,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640421234,0.37426,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727640421430,0.37428,2671.2,2671.0,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1727640421630,0.37428,2671.2,2671.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640421938,3.2078,2671.4,2670.8,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1727640422131,0.3779,2671.1,2670.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640422331,0.383,2671.0,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640422637,0.75532,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640422829,0.37432,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640423038,0.75531,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640423236,0.381,2670.9,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640423434,0.37433,2670.8,2670.6,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1727640423635,0.381,2670.9,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640423970,0.381,2670.9,2670.6,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1727640424634,0.381,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640424932,0.381,2670.9,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640424933,0.381,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727640425139,0.381,2670.9,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640425438,0.381,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640426135,0.381,2670.9,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640426340,0.381,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640426639,0.37432,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727640426839,0.381,2670.9,2670.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640427131,0.381,2670.9,2670.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640427337,3.2078,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727640427535,3.5896,2671.4,2671.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640427733,0.3818,2671.4,2671.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640427938,0.75604,2671.4,2671.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640428829,0.37426,2671.2,2671.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640430633,0.37426,2671.2,2671.1,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1727640430941,0.37426,2671.2,2671.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640432040,0.37426,2671.2,2671.1,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1727640432241,0.37426,2671.2,2671.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640432539,0.37426,2671.2,2671.1,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1727640432739,0.37426,2671.2,2671.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640433348,0.37429,2671.0,2670.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727640433646,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727640434939,0.37428,2671.1,2670.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727640435140,0.37428,2671.1,2670.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727640435442,0.3743,2671.3,2670.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727640435443,0.37429,2671.0,2670.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727640435943,1.30995,2671.3,2670.9,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1727640436143,0.37429,2671.0,2670.9,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1727640436645,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727640437236,0.37429,2671.0,2670.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727640437471,0.93567,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727640437648,0.3743,2671.3,2670.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640437649,0.3882,2670.9,2670.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640438439,0.37432,2670.8,2670.7,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1727640438635,0.37432,2670.8,2670.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640438849,0.77212,2670.8,2670.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640439254,0.77212,2670.8,2670.7,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1727640439449,0.77212,2670.8,2670.3,3.31451175]
["bitfinex-derivatives","ETHF0:USTF0",1727640439450,9.3896,2670.8,2670.3,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640439642,3.2078,2670.5,2669.9,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640439839,3.2078,2670.5,2669.8,3.66474175]
["bitfinex-derivatives","ETHF0:USTF0",1727640439840,0.7638,2670.4,2669.8,3.66474175]
["bitfinex-derivatives","ETHF0:USTF0",1727640440139,0.7638,2670.4,2669.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727640440140,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727640440345,3.2078,2669.9,2669.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727640440538,0.3844,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727640440741,1.15667,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727640441057,1.15667,2669.8,2669.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640441058,1.15667,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727640441248,0.37448,2669.7,2669.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640441442,0.7822,2669.8,2669.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727640441743,0.7822,2669.8,2669.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1727640442051,0.37454,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640442246,0.37452,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727640442655,0.37454,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727640442948,3.3622,2669.7,2668.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640442949,0.37457,2669.1,2668.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640443147,2.04,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640443450,3.58239,2668.9,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727640443950,3.58239,2668.9,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727640444146,3.2078,2668.9,2668.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640444452,0.37461,2668.8,2668.4,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1727640444656,3.2078,2668.9,2668.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640444944,2.04,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640445148,0.37465,2668.5,2667.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640445450,3.2078,2668.6,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727640445451,0.37467,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727640445656,0.37468,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640445953,0.93648,2668.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640445954,3.2078,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640446151,3.5825,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640446347,0.37471,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727640446541,2.04,2668.1,2667.4,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727640446747,0.37471,2668.0,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727640446941,2.04,2668.1,2667.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727640446942,0.37475,2667.8,2667.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727640447142,2.04,2668.1,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727640447343,2.04,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640447546,2.04,2667.7,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727640447547,3.58258,2667.6,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727640448147,3.2078,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640448349,3.2078,2667.6,2667.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727640448549,3.58258,2667.6,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727640448751,0.37479,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640448950,3.5812,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640449144,0.37479,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727640449549,3.5812,2667.6,2666.9,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1727640449749,3.5812,2667.6,2666.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640450149,3.5812,2667.6,2666.9,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1727640450150,0.37482,2667.3,2666.9,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1727640450760,0.37481,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727640451157,0.37481,2667.4,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727640451456,0.37481,2667.4,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640451457,2.82579,2667.5,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640451650,0.37481,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727640452744,0.37482,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727640452945,3.5826,2667.4,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727640453356,0.37482,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727640453758,3.2078,2667.4,2666.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727640453953,3.5826,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727640454353,3.2078,2667.4,2666.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727640454561,0.37481,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727640455457,3.5826,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727640455857,0.37482,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727640456059,0.37482,2667.3,2666.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727640456259,0.37482,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727640456463,3.2078,2667.4,2666.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727640456760,0.37485,2667.1,2666.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727640456963,0.3787,2667.2,2666.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1727640457166,0.75353,2667.2,2666.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1727640458259,3.2078,2667.4,2667.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640458562,3.2078,2667.4,2666.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640458765,0.37481,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727640459853,3.58261,2667.4,2666.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640460051,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727640460552,0.3734,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640460858,3.5799,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727640461164,3.5799,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640461165,3.95466,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727640461759,3.5799,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640461962,3.5799,2667.7,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640461963,0.37485,2667.1,2666.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1727640462262,0.37487,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640462462,2.41487,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640463153,0.41,2667.0,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640463154,2.82486,2667.0,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640463562,0.37487,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640464059,2.82486,2667.0,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640465167,0.37487,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640465860,4.12447,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640466065,6.16447,2666.9,2666.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640467166,11.7896,2666.9,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640467368,0.3749,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640467666,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640468671,3.2078,2666.8,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640468863,3.58269,2666.8,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640469973,3.58269,2666.8,2666.2,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727640470167,3.58269,2666.8,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640470360,3.58269,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640470559,2.04,2666.4,2665.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727640470763,1.90221,2666.9,2665.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1727640470764,5.2478,2666.2,2665.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1727640470965,5.2478,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640471272,2.04,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640471462,2.04,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640471463,2.04,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640471869,0.377,2666.1,2665.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640472068,0.377,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640472965,0.377,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640473165,0.377,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640473365,0.377,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640473565,0.377,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640473775,0.377,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640473964,0.377,2666.1,2665.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640473965,0.377,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640474382,0.377,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640475772,0.377,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640475975,0.377,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640476172,2.04,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640476367,2.04,2666.0,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640476565,2.04,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640477466,2.04,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640477467,5.7912,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640477670,3.5986,2665.9,2665.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727640477876,3.5986,2665.9,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727640478176,2.04,2665.8,2665.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727640478483,2.04,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640478672,2.04,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640478882,2.04,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640479472,0.7541,2666.1,2665.5,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1727640479672,0.7541,2666.1,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640479978,0.7541,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640480175,0.7541,2666.1,2665.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727640480364,2.04,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640480568,2.04,2666.0,2665.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727640480768,2.04,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640480962,2.04,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640481191,2.04,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640481377,2.41506,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640481579,0.4037,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640482780,0.4037,2665.5,2664.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727640482781,4.1557,2665.5,2664.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727640483076,2.04,2665.1,2664.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727640483374,0.93762,2665.7,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640483375,0.01,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640485077,0.01,2665.2,2665.1,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1727640485269,9.4198,2665.9,2665.1,6.16712]
["bitfinex-derivatives","ETHF0:USTF0",1727640485475,0.77969,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640485673,2.4447,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640485876,2.4447,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640485877,2.4447,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640486080,2.4447,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640486284,2.4447,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640487486,2.4447,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640487697,2.4447,2666.1,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640487698,0.37502,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640488076,0.37502,2665.8,2665.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1727640488077,6.18546,2665.6,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640488278,2.4151,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640488479,0.7426,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640488480,2.41512,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640488684,2.41513,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640488982,2.04,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640489180,0.37514,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640489389,0.74624,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727640489583,0.3711,2665.0,2664.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727640489775,0.3711,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727640490081,0.3711,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727640490286,0.3711,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727640491582,0.3711,2665.0,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727640491888,2.04,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727640492181,2.04,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640492182,0.4056,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727640492482,0.4056,2664.9,2664.3,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1727640492691,0.4056,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727640493079,0.4056,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640493279,2.41517,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640493481,2.04,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640493675,2.04,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640494684,2.41517,2664.8,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640495285,2.41517,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640495286,2.04,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640495583,3.5789,2665.0,2664.2,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1727640495584,2.04,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640495786,2.04,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640496584,2.799,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640497289,2.799,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727640497889,3.17408,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727640498091,2.799,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727640498284,2.799,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640498480,2.799,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727640498792,2.4214,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727640499088,2.79649,2665.4,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727640499291,2.4214,2665.4,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727640499598,2.79648,2665.4,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727640501301,2.4214,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640501786,0.01,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640502489,0.01,2665.6,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727640503388,0.01,2665.6,2665.5,7.33407]
["bitfinex-derivatives","ETHF0:USTF0",1727640503686,0.01,2665.6,2665.5,13.33407]
["bitfinex-derivatives","ETHF0:USTF0",1727640503886,0.3985,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640504398,0.3985,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640504786,0.3985,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640505095,0.3985,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640505291,0.3985,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640505592,0.3985,2666.3,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640505798,0.3985,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640506200,0.3985,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640506388,0.3985,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640506591,0.3985,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640506890,0.3985,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640507093,0.3985,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640507896,0.3985,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640508110,0.3985,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640508699,0.3985,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640508898,0.3985,2666.3,2665.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1727640508899,2.41497,2666.2,2665.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1727640509095,2.82217,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640509296,3.20337,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640509695,2.04,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640510096,2.8284,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640510303,2.04,2666.0,2665.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727640510496,2.04,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640513110,4.37118,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640513111,2.04,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640513403,2.04,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640514731,6.0362,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640514907,2.8284,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640515099,2.8284,2666.2,2665.6,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1727640515305,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640515507,1.52581,2666.7,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727640515715,2.41491,2666.6,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727640517112,2.41491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640517113,2.04,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640517308,2.04,2666.6,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727640518517,2.04,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640518808,2.04,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640519003,2.04,2666.6,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727640519616,1.1509,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727640520008,1.1509,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640520407,1.1509,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640520707,1.5258,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640521110,1.1509,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640521513,1.1509,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640521707,1.1509,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640521911,1.1509,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727640524013,1.1509,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640524220,2.04,2666.6,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727640524517,2.04,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727640531129,2.04,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640531343,2.04,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640531628,2.04,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640531828,3.2078,2666.5,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640531829,2.04,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640532020,1.1968,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640533228,1.1968,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640533628,0.8047,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640533822,0.8047,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640534018,0.8047,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640534433,0.8047,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640535246,0.8047,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640536347,0.8047,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640536849,2.04,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640537150,2.04,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640537447,0.7883,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727640537843,0.7883,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727640538157,2.04,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640538337,2.04,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727640539239,0.7883,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640539550,0.3811,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640540439,0.3891,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640540639,0.3891,2665.8,2665.3,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1727640540640,1.46789621,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640540840,1.1502,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640541044,0.7749,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640541359,0.3858,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640542046,0.3858,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640542047,0.3728,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640542252,0.3858,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727640544943,0.3858,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640547358,0.37495,2666.3,2666.0,1.34622175]
["bitfinex-derivatives","ETHF0:USTF0",1727640547651,2.80075,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640548348,0.37495,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640548543,0.37498,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640548751,4.28099621,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640548946,4.65599621,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640549448,4.65599621,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640549449,4.28099621,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640549647,4.28099621,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640549648,1.46789621,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640549850,1.46789621,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640549851,0.4056,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640550356,0.4056,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640550755,4.1568,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640551954,0.4056,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640552153,1.46789621,2665.9,2665.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640552154,0.7731,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640552348,1.1787,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640552552,0.8055,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640552756,0.4056,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640553252,0.4056,2666.0,2665.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727640557361,1.87019621,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640557856,0.4023,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640558559,1.87019621,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640558764,0.4023,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640559167,1.46789621,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640559471,2.24209621,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640562367,2.24209621,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640562753,2.24209621,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640562754,2.61705621,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640562960,1.46789621,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640563260,1.14916,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640563458,1.14916,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640564193,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640564963,0.7742,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640565162,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640565662,1.14916,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640565864,0.37499,2666.1,2665.8,1.34625175]
["bitfinex-derivatives","ETHF0:USTF0",1727640566766,0.37499,2666.1,2665.8,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640566961,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640568074,0.375,2666.0,2665.8,1.34625175]
["bitfinex-derivatives","ETHF0:USTF0",1727640568271,0.4087,2665.9,2665.8,1.34625175]
["bitfinex-derivatives","ETHF0:USTF0",1727640568659,2.82371,2665.9,2665.8,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640568865,0.37503,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640569070,0.78053,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640569668,0.4055,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640569865,0.4055,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640572877,1.46789621,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640573064,2.60899621,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640573266,1.1411,2666.3,2665.8,4.95574175]
["bitfinex-derivatives","ETHF0:USTF0",1727640573469,1.1411,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640573871,1.51605,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640574471,2.98394621,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640574712,1.1411,2666.3,2665.9,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640574878,1.51606,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640575075,1.1411,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640575874,1.51605,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640576081,2.98394621,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640576266,2.60899621,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640578202,3.09039155,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640578678,3.09039155,2666.3,2665.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727640578978,1.472367,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640579773,3.46535155,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640580072,3.46535155,2666.3,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640580281,1.47238343,2666.1,2665.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727640580581,1.47238343,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640581575,1.47238343,2666.3,2666.1,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727640581792,1.47238343,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640581963,1.94929155,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640581964,1.47238343,2666.6,2666.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640582169,1.47238343,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640583072,2.24378343,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640583577,2.24378343,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640583979,2.24378343,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640584281,2.24378343,2666.8,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640584282,1.47238343,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640584478,1.47238343,2666.6,2666.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727640584672,1.47238343,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640584871,1.47238343,2666.6,2666.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727640585072,1.47238343,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640585279,1.47238343,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640585280,1.84729343,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640585582,1.94929155,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640585583,1.47238343,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640586272,2.32419155,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640586273,1.47238343,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640586676,1.47238343,2666.6,2666.2,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640586875,1.84728343,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640587374,1.47238343,2666.7,2666.2,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640587569,1.47238343,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727640587770,1.47238343,2666.6,2666.2,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640587971,1.47238343,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727640588169,1.47238343,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727640588373,1.47238343,2666.7,2666.2,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640588577,1.47238343,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640588983,5.22278343,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640590076,1.47238343,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640590277,2.24378343,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640592680,3.5881,2666.9,2666.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640592681,1.47200245,2666.9,2666.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640592887,1.47200245,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727640593192,1.94929155,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727640593375,1.94929155,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727640593576,3.12989155,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727640594179,1.47169158,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727640597886,1.47169158,2667.0,2666.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1727640598085,0.37489,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640598283,1.84657158,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640598589,1.47169158,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640599297,1.47101472,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640599591,1.84593072,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640599794,1.47104072,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640600098,1.4710054,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727640600993,1.4710054,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640601192,1.4710054,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640601398,0.3983,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727640601593,1.4710054,2666.8,2666.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640601793,2.2800054,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727640601984,0.809,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727640602413,0.3983,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727640605894,0.77317,2666.9,2666.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640606093,0.77317,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640606294,0.77317,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727640606804,0.77317,2666.9,2666.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640607401,0.77317,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727640607710,0.77317,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727640608199,1.4710054,2666.8,2666.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727640608395,1.4710054,2666.8,2666.3,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1727640608396,0.37492,2666.6,2666.4,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727640608601,0.3839,2666.5,2666.4,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727640608796,2.2379054,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640608996,2.2379054,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640609197,1.86379729,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640609602,0.3935,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640609802,0.76844,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727640610101,1.4703008,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727640610692,1.4703008,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640611003,1.4703008,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640611608,1.4703008,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640611798,1.4703008,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640612599,1.4703008,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640612600,1.8452708,2666.2,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727640612797,1.4703008,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640613706,1.4703008,2666.2,2665.4,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640613707,14.9982,2666.2,2665.4,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640613895,1.47028962,2665.7,2665.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727640614093,3.98929155,2665.9,2665.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727640614094,1.94929155,2665.8,2665.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727640614301,1.47000565,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640614602,1.47000565,2665.7,2665.3,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727640614802,1.47000565,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640615104,2.35729155,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640615408,0.408,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640616403,0.78302,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640616606,0.408,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640616806,0.78303,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727640616993,0.408,2665.8,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640617401,0.78303,2665.8,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640617999,0.408,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640621501,0.408,2665.8,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640622209,0.408,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640622426,0.408,2665.8,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640622605,0.78302,2665.8,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640622812,0.408,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640623011,0.408,2665.8,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640623513,0.78303,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640624010,0.408,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640624211,0.37504,2665.7,2665.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640624403,0.37508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640625812,6.18545,2665.6,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727640626030,0.4042,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727640626410,0.77929,2665.3,2664.8,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727640626714,0.77931,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640627410,0.4042,2665.3,2664.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727640627612,0.37512,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640628007,0.37512,2665.2,2664.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727640628215,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640628511,3.612,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640628714,0.37512,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640629534,2.04,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640629710,3.612,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640630008,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640630409,0.37511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640630620,3.752,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640630910,4.12712,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640631111,3.612,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640631315,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640631520,3.9871,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640631709,0.3737,2665.2,2664.7,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1727640632014,0.74881,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640632217,0.3737,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640632615,0.37515,2664.9,2664.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1727640632912,0.37518,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640633214,0.78158,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640633413,0.7826,2664.7,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640633614,0.7826,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640633821,0.3752,2664.6,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727640634115,0.3752,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640634322,2.8226,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640634523,0.7826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640635011,0.7826,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640635211,0.3752,2664.6,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640635411,0.7826,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640635816,1.15778,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640636011,1.15778,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727640636216,0.7826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640636440,0.7826,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640636619,4.36559,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640637721,4.36559,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640637927,4.36559,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640638126,3.9904,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640638329,3.9904,2664.7,2664.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727640638522,3.9904,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640638723,4.36558,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640639026,4.36558,2664.7,2664.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727640639027,3.9904,2664.7,2664.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727640639213,3.9904,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640640035,4.36558,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640640221,3.9904,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640640732,4.36558,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640642128,3.9904,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640643162,4.36558,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640643329,3.9904,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640643527,0.7826,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640644733,0.7826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640645033,0.7826,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640646628,1.15779,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727640646938,1.15779,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640647135,1.15779,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640647626,1.15779,2664.7,2664.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727640647936,0.7826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640648138,0.7826,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640648537,0.7826,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640648834,1.15778,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640649336,0.7826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640649539,1.15778,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640650433,1.15778,2664.7,2664.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727640650635,0.3752,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640651339,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640652132,0.3752,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640652334,0.3752,2664.6,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640652637,0.7826,2664.7,2664.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727640652941,0.7826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640653148,2.04,2665.0,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640653329,2.04,2665.0,2664.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1727640653330,2.41517,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640653541,0.3752,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640653840,0.7664,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640654043,1.52811,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640655261,0.7606,2664.5,2664.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640655438,0.7606,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640656341,0.3741,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640656647,3.2078,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640656839,3.2078,2664.7,2664.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727640657139,0.7669,2664.8,2664.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727640657336,1.46990239,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640657543,0.3821,2665.2,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727640657940,0.3821,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640658546,0.3821,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727640658737,0.3821,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727640659542,2.4221,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727640659941,2.79721,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640660142,2.79721,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727640660445,0.37513,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640660648,0.37516,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640660850,0.37518,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640661148,0.37518,2664.7,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640661149,0.3931,2664.6,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640661349,0.3931,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640661747,0.3931,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640662343,0.3931,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640662544,2.04,2664.5,2663.8,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640662747,2.41521,2664.5,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640663249,2.04,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640663454,2.04,2664.5,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640663652,2.41521,2664.5,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640663848,2.41521,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640663849,2.04,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640664044,0.3931,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640664245,0.3931,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640664649,0.3931,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640664837,0.3931,2664.6,2664.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640665044,0.3931,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640665445,0.7837,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727640665794,3.98929155,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640665795,0.3856,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640665937,0.3856,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727640666143,0.3856,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640666542,0.3856,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727640666746,0.3856,2664.9,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727640668652,0.3856,2664.9,2664.5,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640668847,0.3856,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640671758,0.3856,2664.9,2664.5,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640671759,2.4256,2664.9,2664.5,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640672061,2.4256,2664.9,2664.3,1.84336262]
["bitfinex-derivatives","ETHF0:USTF0",1727640672062,3.88508239,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640672253,2.41521,2664.5,2664.2,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640672458,2.41521,2664.5,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727640672459,0.3749,2664.4,2664.1,4.55430175]
["bitfinex-derivatives","ETHF0:USTF0",1727640673159,0.3749,2664.4,2664.1,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640673456,2.22003239,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640673848,2.22003239,2664.4,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727640674157,0.75013,2664.4,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727640674355,0.3749,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640674559,0.3749,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640674766,0.7965,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640675462,0.7965,2664.6,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727640675659,0.7965,2664.6,2664.1,6.21904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640675660,1.46990239,2664.5,2664.1,6.21904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640675861,1.46990239,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640676255,3.98929155,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640676460,0.4079,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640676762,0.4079,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640677156,1.47206902,2664.3,2664.2,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727640677465,1.47206902,2664.5,2664.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727640677662,1.47206902,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640678651,2.34369155,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640678891,1.47254979,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640680161,2.34369155,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640680960,2.34369155,2664.6,2664.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727640681162,1.4725591,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640681359,1.4725591,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640681658,1.47253883,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640682166,2.34369155,2664.6,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640682471,1.47249515,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727640682665,2.04,2664.5,2664.1,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640682963,2.04,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640682964,1.47243184,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640683154,2.66663184,2664.1,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727640683762,1.1942,2664.1,2664.0,4.55431175]
["bitfinex-derivatives","ETHF0:USTF0",1727640684866,1.1942,2664.1,2664.0,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640685162,1.1942,2664.1,2663.8,1.45686262]
["bitfinex-derivatives","ETHF0:USTF0",1727640685163,1.1942,2664.1,2663.9,1.34653175]
["bitfinex-derivatives","ETHF0:USTF0",1727640685770,1.1942,2664.1,2663.9,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640685969,1.1942,2664.1,2663.9,1.34653175]
["bitfinex-derivatives","ETHF0:USTF0",1727640686269,1.1942,2664.1,2663.9,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640686568,1.1942,2664.1,2663.9,1.34653175]
["bitfinex-derivatives","ETHF0:USTF0",1727640686766,1.1942,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640690362,1.1942,2664.1,2663.9,1.34652175]
["bitfinex-derivatives","ETHF0:USTF0",1727640690563,3.2342,2664.1,2663.7,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640690763,3.60946,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640691069,3.2342,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640691575,3.2342,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640691861,3.2342,2664.1,2663.7,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640692166,3.2342,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640692366,3.2342,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640692865,6.9878,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640693083,6.9878,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640693084,3.2342,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640694156,3.2342,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640694562,2.04,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640694760,1.1677,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640695464,2.04,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640696262,2.04,2664.1,2663.7,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640696463,2.04,2664.1,2663.5,1.45686262]
["bitfinex-derivatives","ETHF0:USTF0",1727640696464,2.04,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640696772,2.41526,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640696977,2.04,2663.9,2663.6,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640697268,2.04,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727640697572,1.1445,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640697763,1.1445,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727640698463,1.1445,2663.6,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727640698670,2.04,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640698870,2.04,2663.5,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727640699182,2.04,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640699565,2.04,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727640699566,2.41535,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727640699876,2.04,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640700070,2.04,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727640700569,2.04,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727640700772,2.04,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727640701562,2.04,2663.2,2662.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1727640701776,2.04,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727640702167,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640702372,2.04,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727640702570,2.04,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727640702768,2.04,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727640703375,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640703577,2.04,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727640704379,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640704565,2.04,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727640707271,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640707575,2.04,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727640708278,2.04,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727640708480,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640708481,5.7952,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640708688,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640708882,2.04,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727640709974,2.04,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640710176,2.04,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727640711589,0.4031,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727640712477,5.62318,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727640712683,0.7862,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727640712987,0.7862,2663.2,2662.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727640713283,0.4075,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727640714073,3.2078,2663.3,2662.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727640714272,0.4038,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640714485,0.3787,2663.6,2663.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727640714672,0.3787,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727640714871,0.3787,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640715073,0.75404,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727640715281,2.04,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640715478,2.04,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727640715879,2.04,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727640716590,2.04,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640716884,2.04,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727640717081,5.6516,2663.7,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727640717286,2.04,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640717493,2.04,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727640717985,2.04,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640718297,4.172,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640718298,6.212,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640718481,6.58726,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640718679,6.212,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640718880,2.04,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640719089,2.04,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727640719386,2.04,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640719788,2.41528,2664.0,2663.6,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727640719985,2.41528,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640719986,0.3753,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640720282,4.172,2664.1,2663.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727640720283,3.2078,2663.7,2663.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727640720483,0.7476,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727640720884,0.7476,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727640721385,2.421,2663.8,2663.1,5.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727640721583,2.421,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640722084,0.381,2663.8,2663.1,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727640722284,4.172,2664.1,2663.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1727640722583,4.172,2664.1,2663.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727640722789,1.1741,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640723093,0.37524,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640723684,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640723986,0.37524,2664.3,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640724487,3.2141,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640724488,3.58933,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640724693,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640724889,0.37524,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640725281,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640725486,3.58932,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640725804,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640726187,3.2141,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640726891,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640727088,3.2141,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640727284,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640727799,3.2141,2664.4,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640728291,3.2141,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640728697,3.2141,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640728892,3.58933,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640729094,0.37524,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640729302,0.37524,2664.3,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640729496,0.37528,2664.0,2663.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1727640729694,3.2071,2663.9,2663.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727640729894,3.2071,2663.9,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640729895,6.4149,2663.9,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640730197,1.1671,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727640730501,1.54239,2663.9,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640730697,0.37531,2663.8,2663.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727640731590,1.5424,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640731904,1.5424,2663.9,2663.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727640732699,0.37531,2663.8,2663.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727640732992,1.1671,2663.9,2663.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727640733194,0.37531,2663.8,2663.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727640733387,0.37531,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640733892,1.5424,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640734093,0.37531,2663.8,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640734301,0.37531,2663.8,2663.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727640734697,0.37532,2663.7,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640735097,3.2071,2663.9,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640735297,3.2071,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640735298,0.37532,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640735501,3.2071,2663.9,2663.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727640735705,0.37531,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640736203,1.1671,2663.9,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640736403,1.1671,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640737302,3.58304,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640737502,0.37526,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640737701,2.41526,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640737897,2.41526,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640737898,2.04,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640738201,2.04,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640738596,2.41526,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640738796,2.41526,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640738999,2.04,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640739201,2.41526,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640739404,2.04,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640739603,2.04,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640740004,0.4032,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640741994,0.4032,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640742213,0.77845,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640742807,0.77846,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640743305,0.77846,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640743602,0.77845,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640743802,0.77845,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640744200,0.77846,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640745007,0.37528,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727640745205,0.37528,2664.0,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640745206,2.04,2664.0,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640745428,0.3903,2663.9,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640745618,0.407,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640745803,0.408,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640747312,0.408,2663.7,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640747503,0.37533,2663.6,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727640747807,0.408,2663.7,2663.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727640748108,0.408,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640748323,0.78332,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640748503,0.408,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640749617,0.3903,2663.9,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727640749811,0.3903,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640750302,0.3944,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640750502,1.14836,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640751309,0.7731,2664.1,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727640751613,0.7731,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640752006,1.14836,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640752309,3.5974,2664.2,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727640752310,3.5974,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640752716,0.3896,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640752905,0.76485,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640753105,0.3896,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640753413,2.74499155,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640753610,3.13789155,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640754007,3.51312155,2664.4,2663.8,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1727640754204,3.13789155,2664.4,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640754410,1.94929155,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640754808,3.51312155,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640755011,1.94929155,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640756905,1.94929155,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640757109,1.94929155,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640758114,1.94929155,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640758815,1.94929155,2664.3,2663.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727640759119,1.94929155,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640759322,1.94929155,2664.3,2663.8,4.99604175]
["bitfinex-derivatives","ETHF0:USTF0",1727640759520,1.94929155,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640759822,1.94929155,2664.3,2663.8,4.99604175]
["bitfinex-derivatives","ETHF0:USTF0",1727640760020,1.94929155,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640761122,0.7957,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640763218,6.33969155,2664.7,2664.2,1.76194175]
["bitfinex-derivatives","ETHF0:USTF0",1727640763415,6.33969155,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640764222,3.13189155,2664.7,2664.3,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640764425,3.13189155,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640764618,1.1826,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640764810,1.1826,2664.7,2664.2,1.76194175]
["bitfinex-derivatives","ETHF0:USTF0",1727640765015,1.1826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640765215,3.13189155,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640765621,1.1826,2664.7,2664.2,1.76194175]
["bitfinex-derivatives","ETHF0:USTF0",1727640765816,1.1826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640766123,1.55778,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640766423,1.1826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640766616,1.1826,2664.7,2664.2,1.76194175]
["bitfinex-derivatives","ETHF0:USTF0",1727640766617,1.1826,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727640766817,1.1826,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727640767517,1.55778,2664.7,2664.2,1.76194175]
["bitfinex-derivatives","ETHF0:USTF0",1727640767716,1.55778,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640767919,1.1826,2664.7,2664.2,1.76194175]
["bitfinex-derivatives","ETHF0:USTF0",1727640768223,2.4152,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640769120,0.37521,2664.5,2664.1,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640769421,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640769623,0.37521,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640769919,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640772524,0.37521,2664.5,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640772720,0.37521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640773223,2.32450155,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640773523,1.94929155,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640773726,0.37521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640773925,2.33662285,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640775031,2.33662285,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640775326,2.33662285,2664.5,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640776927,2.33662285,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640778623,1.96141285,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640778919,2.43661444,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640778920,1.96141285,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640781227,1.1826,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640781430,1.55778,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727640782025,1.1826,2664.7,2664.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727640782219,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640782424,0.37521,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727640782730,0.37521,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727640783317,0.37521,2664.6,2664.1,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640783318,1.1826,2664.7,2664.1,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640783835,2.04,2664.6,2664.1,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640784026,0.37525,2664.3,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727640784228,1.1654,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640784431,1.1654,2664.2,2663.9,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640784634,1.54066,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640784926,0.37529,2664.0,2663.8,1.34654175]
["bitfinex-derivatives","ETHF0:USTF0",1727640785125,0.37529,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640785636,4.74846,2664.2,2663.8,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640785933,4.74846,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640786324,1.1654,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640788126,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640788424,1.96141285,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727640789839,1.96141285,2664.3,2663.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1727640789840,1.96141285,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640790626,2.33665285,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640792031,0.37525,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640792234,0.37525,2664.2,2663.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1727640792434,0.37526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727640792634,1.96141285,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640792936,2.33666285,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727640793526,2.33666285,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640793527,1.96141285,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640793728,0.37527,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640793936,1.96141285,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727640794137,1.96141285,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640794138,0.37528,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640794328,0.37528,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727640794936,0.74768,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727640795354,2.70909285,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727640796228,0.3724,2664.0,2663.9,4.17904175]
["bitfinex-derivatives","ETHF0:USTF0",1727640796436,0.37529,2663.9,2663.8,0.97124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640796643,1.12369,2663.9,2663.8,1.34654175]
["bitfinex-derivatives","ETHF0:USTF0",1727640796941,0.7484,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640797332,0.3753,2663.8,2663.7,1.34655175]
["bitfinex-derivatives","ETHF0:USTF0",1727640797531,1.1237,2663.9,2663.7,1.34655175]
["bitfinex-derivatives","ETHF0:USTF0",1727640797732,0.3753,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640797941,0.7484,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640797942,1.1237,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640798131,0.7484,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640798636,1.12369,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640798835,0.7484,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640799135,1.1237,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727640799342,0.7484,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640799841,1.12369,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727640800027,0.7484,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640805939,0.371,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640806241,0.3724,2664.0,2663.7,1.92124175]
["bitfinex-derivatives","ETHF0:USTF0",1727640806439,0.3724,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727640807137,0.3724,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640813138,2.33381285,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640813734,0.3724,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640814541,2.33381285,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640818449,0.3724,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640824448,0.3724,2664.0,2663.9,1.34653175]
["bitfinex-derivatives","ETHF0:USTF0",1727640824754,0.3724,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640826251,0.3724,2664.0,2663.9,1.34653175]
["bitfinex-derivatives","ETHF0:USTF0",1727640826453,2.33381285,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640826655,0.3753,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640826857,2.34071073,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640827062,1.96541073,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640827558,2.34070073,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640827754,2.81190444,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640828058,0.37529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640828359,2.81190444,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640828545,2.81191444,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640828748,2.81191444,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640828948,1.96564964,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727640830963,2.37134964,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727640833662,0.4057,2663.7,2663.6,6.30257752]
["bitfinex-derivatives","ETHF0:USTF0",1727640834464,0.4057,2663.7,2663.6,6.30258023]
["bitfinex-derivatives","ETHF0:USTF0",1727640835560,0.4057,2663.7,2663.6,4.84571761]
["bitfinex-derivatives","ETHF0:USTF0",1727640835863,0.4057,2663.7,2663.6,6.30258023]
["bitfinex-derivatives","ETHF0:USTF0",1727640839362,0.4057,2663.7,2663.6,6.30284842]
["bitfinex-derivatives","ETHF0:USTF0",1727640840668,2.37134964,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727640843656,2.77064964,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727640846465,3.14596964,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640846664,2.77064964,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727640848667,1.18032,2663.7,2663.6,1.63815654]
["bitfinex-derivatives","ETHF0:USTF0",1727640849066,0.805,2663.7,2663.6,1.63815654]
["bitfinex-derivatives","ETHF0:USTF0",1727640849365,0.805,2663.7,2663.6,3.09501916]
["bitfinex-derivatives","ETHF0:USTF0",1727640849867,0.805,2663.7,2663.6,1.83219262]
["bitfinex-derivatives","ETHF0:USTF0",1727640851373,0.805,2663.7,2663.6,3.09496104]
["bitfinex-derivatives","ETHF0:USTF0",1727640851671,0.805,2663.7,2663.6,6.30276104]
["bitfinex-derivatives","ETHF0:USTF0",1727640852077,0.805,2663.7,2663.6,5.03999262]
["bitfinex-derivatives","ETHF0:USTF0",1727640852465,1.96564964,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640855569,2.34093964,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640855766,1.96564964,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640856169,1.13259,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640856370,0.37529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640858168,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640858368,1.13258,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640858564,1.13258,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640859174,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640859475,1.13259,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640859875,1.13258,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640862179,0.7573,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640862382,1.13258,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640863077,1.13258,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640863280,1.13258,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727640863479,1.13259,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640863781,0.37529,2663.9,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640863979,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640864182,1.13258,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640864601,0.3753,2663.9,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640864775,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640864970,0.37529,2663.9,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640865179,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640865380,1.13259,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640865580,0.7573,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640865791,1.13258,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727640866180,1.13258,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640866381,0.3753,2663.9,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640866583,1.13259,2664.0,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640866887,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640867091,0.3753,2663.9,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640867979,0.7573,2664.0,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640868281,0.37529,2663.9,2663.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727640868488,0.37529,2663.9,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640868694,2.45814977,2663.8,2663.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727640868888,2.45814977,2663.8,2663.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1727640871294,0.7573,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640871483,0.3753,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640871689,0.3753,2663.9,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727640871994,0.3753,2663.9,2663.7,4.56791458]
["bitfinex-derivatives","ETHF0:USTF0",1727640871995,1.96730324,2663.8,2663.7,4.56791458]
["bitfinex-derivatives","ETHF0:USTF0",1727640872389,1.96730324,2663.8,2663.7,4.84684432]
["bitfinex-derivatives","ETHF0:USTF0",1727640873498,2.83441905,2663.9,2663.7,4.84684432]
["bitfinex-derivatives","ETHF0:USTF0",1727640873690,2.45912905,2663.9,2663.8,1.36085716]
["bitfinex-derivatives","ETHF0:USTF0",1727640874094,2.45912905,2663.9,2663.8,0.98555716]
["bitfinex-derivatives","ETHF0:USTF0",1727640874496,2.83441905,2663.9,2663.8,0.98555716]
["bitfinex-derivatives","ETHF0:USTF0",1727640875095,2.45912905,2663.9,2663.8,0.98555716]
["bitfinex-derivatives","ETHF0:USTF0",1727640875292,2.83441905,2663.9,2663.8,0.98555716]
["bitfinex-derivatives","ETHF0:USTF0",1727640877892,2.45912905,2663.9,2663.8,1.36085716]
["bitfinex-derivatives","ETHF0:USTF0",1727640878298,2.83441905,2663.9,2663.8,0.98555716]
["bitfinex-derivatives","ETHF0:USTF0",1727640879102,0.37529,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640879305,2.45996746,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640881601,0.3753,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640881803,0.4009,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640882105,2.86087223,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727640882409,0.41136629,2663.8,2663.7,12.26379696]
["bitfinex-derivatives","ETHF0:USTF0",1727640882596,1.2069,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727640882795,2.94977972,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727640882998,3.92354933,2665.2,2664.7,1.93530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640882999,0.7997,2664.8,2664.7,1.93530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640883195,0.7997,2664.8,2664.7,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1727640883505,0.4009,2664.8,2664.7,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1727640884402,0.4072,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727640884709,0.3909,2665.1,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640885006,0.3909,2665.1,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640885200,0.3909,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727640885702,0.3909,2665.1,2665.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727640886700,0.3988,2665.2,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640886904,1.54494,2665.7,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727640887102,1.54494,2665.7,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640887294,1.1699,2665.7,2665.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727640887503,1.54494,2665.7,2665.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727640887798,1.54494,2665.7,2665.2,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1727640888000,2.1199,2665.7,2665.2,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1727640888197,0.7946,2665.7,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640888809,0.3753,2666.1,2665.6,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1727640889009,0.7895,2666.0,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640889208,0.7895,2666.0,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727640889707,0.7895,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640890306,0.7895,2666.0,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640891792,0.7895,2666.0,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727640891793,0.7895,2666.0,2665.6,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727640892608,0.7895,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640893010,0.7895,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640893593,0.7895,2666.0,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727640895497,0.7895,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640895693,0.7895,2666.0,2665.6,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727640896306,0.7895,2666.0,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640896502,0.7895,2666.0,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727640897105,1.7395,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640897407,0.37501,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640899210,1.7395,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640899407,0.37502,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640900211,0.37502,2665.9,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727640900398,0.7895,2666.0,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640900603,0.7895,2666.0,2665.9,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727640900798,0.7895,2666.0,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640901201,0.7895,2666.0,2665.9,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727640901806,0.7895,2666.0,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640902211,0.7895,2666.0,2665.9,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727640902510,3.2078,2666.6,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640902707,1.1911,2666.5,2666.2,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1727640902903,1.1911,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640903113,1.56603,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640903409,1.1911,2666.5,2666.2,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1727640903612,1.1911,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640903811,0.37494,2666.4,2666.0,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1727640904717,2.51604,2666.5,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640904911,2.1411,2666.5,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727640905119,0.37494,2666.4,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640905412,0.37494,2666.4,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727640905614,2.1411,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640906019,2.51603,2666.5,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727640907409,2.1411,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640907756,1.1911,2666.5,2666.2,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1727640907911,1.56603,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640908110,0.37494,2666.4,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640908513,1.56604,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640909117,1.1911,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640909416,1.1911,2666.5,2666.2,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1727640909638,1.1911,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640909919,0.4063,2666.5,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727640910925,0.4063,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640911310,0.4063,2666.5,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727640915427,0.3792,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727640915625,0.3792,2666.7,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640916624,0.3792,2666.7,2666.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727640916825,0.3792,2666.7,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640917022,0.3792,2666.7,2666.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727640917222,0.3792,2666.7,2666.6,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1727640917425,0.7541,2666.8,2666.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727640917626,0.7541,2666.8,2666.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727640919318,0.7541,2666.8,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640921526,5.4537,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640921717,0.95,2666.6,2666.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727640922023,0.77133,2666.5,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640922226,0.3708,2666.4,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640922414,0.394,2666.3,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640922818,0.394,2666.3,2666.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727640923023,0.394,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640923325,1.71896,2666.3,2665.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1727640923515,0.76896,2666.3,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640923715,0.37497,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640924116,0.76896,2666.3,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640924324,0.37497,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640924824,0.76896,2666.3,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640925418,0.37497,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640925614,0.37498,2666.1,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640925819,0.37497,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640926325,0.375,2666.0,2665.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727640926621,0.95,2666.1,2665.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727640926622,0.751,2665.9,2665.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727640927024,0.3997,2665.8,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727640927644,0.751,2665.9,2665.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1727640927826,0.751,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640930817,0.4019,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640931041,6.60726558,2666.5,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640931042,0.8069,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640931226,0.8069,2666.2,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640933532,0.8069,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640933726,0.8069,2666.2,2666.0,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727640935126,0.8069,2666.2,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640935336,0.8069,2666.2,2666.0,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1727640935522,1.18188,2666.2,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640935722,1.18188,2666.2,2665.8,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727640935723,0.37499,2666.1,2665.8,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727640936532,2.32143421,2666.1,2665.8,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727640936732,2.32143421,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640936929,2.32143421,2666.1,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640936930,1.94644421,2666.1,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640937135,2.32144421,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640937431,0.4011,2665.9,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640938740,0.4011,2665.9,2665.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727640939831,0.4011,2665.9,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640940729,0.4011,2665.9,2665.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727640941130,0.4011,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727640941131,0.77611,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727640941332,0.4044,2665.8,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727640941638,0.4044,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640941829,0.4044,2665.8,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640942030,0.77124,2665.7,2665.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1727640942232,0.77124,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640942233,0.77125,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640942427,0.77125,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640942635,0.77125,2665.7,2665.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640942835,0.77125,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727640943440,0.3962,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727640943638,0.77124,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727640944043,0.3962,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640947039,0.3962,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727640948340,0.77124,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640948541,0.3962,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640948845,0.77124,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640950241,0.77124,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640950442,0.37505,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640950646,0.3962,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640950846,0.37505,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640951049,0.3962,2665.7,2665.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640951247,0.37506,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640951845,0.77125,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640952157,0.77125,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727640953145,0.3962,2665.7,2665.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640953344,0.37506,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640954850,0.37506,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727640955553,0.37506,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727640956052,0.37506,2665.6,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640956248,0.37506,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727640957368,0.3962,2665.7,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727640957555,0.37505,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727640957753,0.3962,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727640957942,0.3962,2665.7,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640958247,0.3962,2665.7,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727640958443,0.77124,2665.7,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640958845,2.34754421,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640959043,0.7966,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640959247,1.94644421,2666.4,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640959449,0.4038,2666.6,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640959644,0.37493,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640960357,0.37493,2666.5,2666.3,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1727640960566,0.4038,2666.6,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640960854,0.37493,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640961053,0.4038,2666.6,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640961250,0.37493,2666.5,2666.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727640961644,0.37494,2666.4,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640961841,0.37494,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640962056,0.4038,2666.6,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640962351,0.37493,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640962556,0.4038,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640962856,0.37495,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640963452,1.34111,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640963688,0.37495,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640964352,4.12535,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640964950,3.7504,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640965146,4.12535,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640966048,2.35024421,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640966257,0.37492,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640966755,0.4038,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640966962,0.37493,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640967254,0.37493,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640967648,0.4038,2666.6,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727640967851,0.4038,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727640968060,0.37493,2666.5,2666.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1727640968557,0.37494,2666.4,2666.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727640968757,0.37493,2666.5,2666.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1727640969248,0.4038,2666.6,2666.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727640969455,0.77872,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640969666,2.43526558,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640969863,0.4038,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640969864,2.43526558,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727640970073,2.43526558,2666.5,2666.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727640970074,2.83906558,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640970247,2.43526558,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640970461,2.83906558,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727640970846,3.21397558,2666.6,2666.3,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1727640971049,1.96314111,2666.4,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640971453,1.96314111,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640971454,0.37495,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727640971655,1.96303283,2666.3,2665.9,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727640971851,2.33799283,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640972067,1.96303283,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640972264,2.33800283,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640972466,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640972857,2.33799283,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640973060,0.4099,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640973570,0.78487,2666.2,2665.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640973759,0.75639,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640973959,2.34443283,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640974161,2.34443283,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640974162,2.71942283,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640975363,2.71942283,2666.1,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640975364,2.34443283,2666.1,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640975666,2.34443283,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640975667,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640975854,0.375,2666.0,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640975855,2.71942283,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640976457,2.34443283,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640976661,0.3814,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640977176,0.3814,2666.1,2665.7,3.03530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640977177,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640977363,0.75639,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727640978474,0.75639,2666.1,2665.7,3.03530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640978475,0.3814,2666.1,2665.7,3.03530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640978657,0.3814,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727640978856,0.375,2666.0,2665.7,3.03530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640979064,0.75639,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640979364,0.37501,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640979573,0.37499,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640980067,0.37501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640980467,0.37501,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640981963,0.37502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640982363,0.3976,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640983755,0.77262,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640983960,0.3976,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640984268,0.37499,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640984678,0.7668,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640984972,0.37499,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727640985164,0.37501,2665.9,2665.7,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1727640985360,0.37501,2665.9,2665.7,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727640986072,0.7668,2666.1,2665.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640986275,0.37502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640987366,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727640989570,0.37502,2665.8,2665.6,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1727640989772,0.3762,2665.7,2665.6,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1727640989966,0.7829,2665.7,2665.6,5.63284]
["bitfinex-derivatives","ETHF0:USTF0",1727640990166,0.7829,2665.7,2665.4,0.98530258]
["bitfinex-derivatives","ETHF0:USTF0",1727640990364,0.78006,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640990561,0.405,2665.6,2665.1,6.65260258]
["bitfinex-derivatives","ETHF0:USTF0",1727640990768,0.405,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727640990963,0.405,2665.6,2665.5,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1727640994270,0.405,2665.6,2665.5,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1727640994486,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727640994774,1.1324,2666.0,2665.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727640994969,1.1324,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640995370,0.37501,2665.9,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640995569,1.1324,2666.0,2665.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1727640995970,1.1324,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640996779,0.7574,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640996969,0.37501,2665.9,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640997168,1.1324,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640997574,0.7574,2666.0,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640997874,0.3805,2666.1,2665.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640998173,0.7832,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727640998475,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727640998476,0.77263,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727640998675,0.77263,2666.5,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640999175,0.77263,2666.5,2666.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640999374,0.77263,2666.5,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727640999771,0.77263,2666.5,2666.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727640999970,0.77263,2666.5,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641001196,0.77263,2666.5,2666.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641002578,0.3977,2666.5,2666.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641002772,0.3977,2666.5,2666.3,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1727641002974,0.3977,2666.5,2666.3,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1727641003183,0.3977,2666.5,2666.3,6.63230258]
["bitfinex-derivatives","ETHF0:USTF0",1727641003480,6.13503283,2666.9,2666.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641003481,1.96303283,2666.9,2666.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641003681,2.43526558,2667.5,2666.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641003880,0.3781,2667.6,2667.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641004079,0.3781,2667.6,2667.4,3.03124201]
["bitfinex-derivatives","ETHF0:USTF0",1727641004387,0.3781,2667.6,2667.4,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727641004676,0.4068,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641004873,0.7501,2668.2,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641005077,0.7501,2668.2,2667.5,3.03124201]
["bitfinex-derivatives","ETHF0:USTF0",1727641005078,0.78151,2668.1,2667.5,3.03124201]
["bitfinex-derivatives","ETHF0:USTF0",1727641005276,0.78151,2668.1,2667.5,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727641005774,0.78151,2668.1,2667.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727641005980,0.4068,2668.1,2667.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727641007382,0.4068,2668.1,2667.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1727641007585,0.4068,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641008183,0.4068,2668.1,2667.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727641008683,0.4068,2668.1,2667.5,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727641008884,0.4068,2668.1,2667.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727641009383,0.4068,2668.1,2667.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1727641009986,0.4068,2668.1,2667.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727641010280,0.4068,2668.1,2667.6,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1727641012876,0.4068,2668.1,2667.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727641013076,0.4068,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727641013483,0.4068,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641013781,0.4068,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727641014385,0.4068,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641014578,0.4068,2668.1,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727641015087,0.3781,2668.2,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727641015298,0.3781,2668.2,2668.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727641015492,0.7699,2668.5,2668.1,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727641015691,0.3872,2668.4,2668.1,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1727641016085,0.3872,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727641016687,0.3872,2668.4,2668.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1727641016991,0.3872,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727641020389,0.3872,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641020591,0.3872,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727641021089,0.3872,2668.4,2668.3,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1727641021283,0.7699,2668.5,2668.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641021284,0.3715,2668.5,2668.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641021489,0.3715,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727641021684,0.3896,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727641021890,0.3896,2668.7,2668.6,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1727641022214,0.3896,2668.7,2668.6,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1727641022783,0.3896,2668.7,2668.6,5.63243]
["bitfinex-derivatives","ETHF0:USTF0",1727641022988,0.3896,2668.7,2668.6,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1727641025887,4.54654,2669.3,2668.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1727641026088,1.1688,2669.2,2669.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1727641026289,1.1688,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727641026290,0.7841,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727641026715,0.3808,2669.2,2669.1,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1727641027604,0.3808,2669.2,2669.1,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1727641027788,0.3808,2669.2,2669.1,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1727641029486,0.788,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727641029694,0.4087,2669.5,2669.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641029895,0.4087,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727641030096,0.4087,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727641030288,0.4087,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727641030494,0.4087,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727641030691,0.4087,2669.5,2669.4,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1727641030889,0.4087,2669.5,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641031399,0.4087,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727641036100,0.4087,2669.5,2669.4,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1727641036802,4.172,2670.2,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727641037004,1.1637,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727641038901,1.1637,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727641040006,1.1637,2670.1,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727641040200,1.1637,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727641040399,1.1637,2670.1,2669.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641040598,1.1637,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727641042313,1.1637,2670.1,2669.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641042510,1.1637,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727641042712,1.1637,2670.1,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727641042933,1.1637,2670.1,2669.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641042934,1.1637,2670.1,2669.9,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1727641043207,1.1637,2670.1,2669.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641043410,1.1637,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727641043716,1.1637,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727641044911,1.1637,2670.1,2669.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727641044912,1.1637,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727641045207,1.1637,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727641046110,1.1637,2670.1,2669.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727641046300,1.1637,2670.1,2669.6,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727641046500,1.1637,2670.1,2669.6,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727641046709,1.1637,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641047407,1.1637,2670.1,2669.6,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1727641048310,1.1637,2670.1,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727641048311,3.2078,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727641048510,3.2078,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727641049518,3.2078,2670.0,2669.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641049716,3.2078,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727641049907,3.2078,2670.0,2669.4,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1727641050314,3.2078,2670.0,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727641050511,3.2078,2670.0,2669.4,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1727641050716,3.2078,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727641051212,3.2078,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727641052213,1.1637,2670.1,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641052426,1.1637,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727641052922,1.1637,2670.1,2670.0,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1727641053323,0.3762,2670.1,2670.0,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1727641053515,0.7991,2670.6,2670.0,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1727641053723,0.3724,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727641054640,0.3724,2670.5,2670.4,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727641054821,3.05865091,2671.1,2670.4,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727641055021,1.1788,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641055230,1.1788,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727641055719,1.1788,2671.0,2670.8,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1727641056119,1.1788,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641058225,1.1788,2671.0,2670.8,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1727641058425,1.1788,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641061625,1.1788,2671.0,2670.8,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1727641062338,1.1788,2671.0,2670.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641062834,1.1788,2671.0,2670.8,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727641063035,0.3797,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727641063525,0.3797,2671.0,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727641063830,0.3797,2671.0,2670.9,4.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727641064035,0.3797,2671.0,2670.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641064257,0.3797,2671.0,2670.8,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1727641064537,0.3797,2671.0,2670.8,6.44011]
["bitfinex-derivatives","ETHF0:USTF0",1727641064834,0.3797,2671.0,2670.8,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1727641065040,0.3797,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727641066037,0.3797,2671.0,2670.8,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1727641066236,0.3797,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727641068353,7.3315,2671.0,2670.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727641068560,0.7946,2670.9,2670.4,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727641068852,0.7946,2670.9,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727641069052,0.7946,2670.9,2670.4,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727641069053,0.7946,2670.9,2670.4,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727641069251,0.7946,2670.9,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727641069649,0.7946,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641069856,3.2078,2670.7,2670.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727641070453,0.7946,2670.9,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727641070650,0.7946,2670.9,2670.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641070651,0.7946,2670.9,2670.1,5.63221]
["bitfinex-derivatives","ETHF0:USTF0",1727641070950,3.2078,2670.7,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727641071155,0.7946,2670.9,2670.1,5.63221]
["bitfinex-derivatives","ETHF0:USTF0",1727641071359,3.2078,2670.7,2670.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641071656,0.7946,2670.9,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727641071854,3.2078,2670.8,2670.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641072053,3.2078,2670.8,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641072359,3.2078,2670.8,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641072551,0.7946,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641072853,0.7946,2670.9,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727641073063,0.7946,2670.9,2670.5,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1727641073352,0.7946,2670.9,2670.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727641073554,0.7946,2670.9,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641074249,2.44360298,2670.8,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641074448,2.44360298,2670.8,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641074649,0.7946,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641074650,3.23820298,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641074954,0.7946,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727641075350,0.7946,2670.9,2670.7,5.63213]
["bitfinex-derivatives","ETHF0:USTF0",1727641075547,0.7946,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727641075952,0.7946,2670.9,2670.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641076252,0.7946,2670.9,2670.7,5.63213]
["bitfinex-derivatives","ETHF0:USTF0",1727641077150,0.7946,2670.9,2670.7,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1727641079159,0.7946,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641079547,0.7946,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727641079746,0.7946,2670.9,2670.7,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1727641080353,3.23820298,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641080554,0.7946,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641080755,3.23820298,2670.9,2670.7,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1727641080953,3.23820298,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641081152,0.7946,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641081359,3.23820298,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641082353,0.7946,2670.9,2670.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641084055,0.7946,2670.9,2670.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641084661,0.7946,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641084873,3.2078,2670.8,2670.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727641085161,3.2078,2670.8,2670.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727641085162,5.2578,2670.8,2670.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727641085466,3.2078,2670.5,2670.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727641085664,1.1678,2670.4,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641085865,3.2078,2670.2,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641086371,3.2078,2670.2,2669.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1727641086564,3.2078,2670.2,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641086861,3.61140298,2670.4,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641087062,1.1678,2670.4,2670.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641088662,6.9526,2670.3,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641088857,5.65140298,2670.3,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641089164,2.44360298,2670.2,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641089368,5.65140298,2670.3,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641090063,3.2078,2670.0,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641090265,1.1916,2669.9,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641091960,3.7456,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641092271,1.1916,2669.9,2669.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641092670,1.1916,2669.9,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641093558,1.1916,2669.9,2669.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641094072,1.1916,2669.9,2669.4,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1727641094561,1.1916,2669.9,2669.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641094781,1.1916,2669.9,2669.4,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1727641095658,1.1916,2669.9,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641096878,1.1916,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641097765,4.9372,2669.9,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641097971,4.9372,2669.9,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641098267,1.1916,2669.9,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641098468,1.1916,2669.9,2669.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641098863,0.3745,2669.5,2669.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641100275,0.3745,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641100674,0.37453,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641101272,0.76503,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641102073,0.76503,2669.4,2668.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641102074,3.5983,2669.4,2668.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641102275,0.37455,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727641102482,0.37455,2669.2,2668.9,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1727641102878,0.771,2669.3,2668.9,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1727641103075,0.37457,2669.1,2668.9,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1727641104376,0.37457,2669.0,2668.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641105877,0.37457,2669.1,2668.9,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1727641108292,0.37457,2669.0,2668.9,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1727641108679,0.37457,2669.0,2668.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641109288,0.3746,2668.9,2668.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1727641109584,0.3746,2668.8,2668.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1727641109783,0.3854,2668.9,2668.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1727641109784,0.76,2668.9,2668.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1727641109972,0.3854,2668.9,2668.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641110174,0.751,2668.8,2668.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641110376,0.751,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641110579,0.3764,2668.8,2668.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727641111379,0.3764,2668.8,2668.7,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1727641111596,0.3854,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727641112083,0.75999,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727641112474,0.3854,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727641112675,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641113389,1.16014,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641113589,0.7856,2669.3,2669.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727641113888,1.16014,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641114482,0.3868,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641114687,0.76133,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641115000,0.3868,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641115288,0.76133,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641116387,0.3868,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641119091,0.3731,2669.6,2669.2,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727641119384,0.3822,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727641120184,0.3822,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727641121080,0.3822,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641121788,0.3822,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727641122181,0.3822,2669.5,2669.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727641122390,0.3822,2669.5,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641122584,0.3822,2669.5,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727641122896,0.3822,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727641123787,0.3738,2669.7,2669.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727641123990,0.3717,2669.6,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641124496,0.3717,2669.6,2669.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727641125283,0.3717,2669.6,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641125502,0.3717,2669.6,2669.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727641125684,0.3717,2669.6,2669.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641125997,0.3717,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641126195,0.3717,2669.6,2669.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727641126694,0.3717,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727641127286,0.3717,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641127495,0.3717,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727641128090,0.3717,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727641128294,0.3717,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727641128692,0.3717,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641128892,0.3717,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727641129093,0.3717,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727641131506,0.3717,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641132600,0.3717,2669.6,2669.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1727641133201,0.3717,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641133409,0.3717,2669.6,2669.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1727641135417,2.44360298,2669.8,2669.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1727641135600,0.3771,2669.7,2669.6,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727641140506,0.3771,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641140801,0.3771,2669.7,2669.5,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1727641142011,0.3771,2669.7,2669.5,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641142201,0.3771,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727641142202,0.3771,2669.7,2669.4,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641142407,0.3771,2669.7,2669.3,5.12424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641142609,0.3771,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727641142910,0.3771,2669.7,2669.4,1.35095994]
["bitfinex-derivatives","ETHF0:USTF0",1727641143103,0.3745,2669.5,2669.4,1.35095994]
["bitfinex-derivatives","ETHF0:USTF0",1727641143307,0.3745,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727641143917,0.3771,2669.7,2669.3,5.12424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641144213,0.37449,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641145114,0.37452,2669.4,2669.2,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641145422,1.3171,2669.7,2669.2,2.29097994]
["bitfinex-derivatives","ETHF0:USTF0",1727641145716,0.37453,2669.3,2669.2,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1727641146101,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641146614,0.37454,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727641146803,0.37454,2669.3,2669.0,5.12424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641147004,1.87627,2669.5,2668.9,1.35102994]
["bitfinex-derivatives","ETHF0:USTF0",1727641147005,0.37456,2669.1,2668.9,1.35102994]
["bitfinex-derivatives","ETHF0:USTF0",1727641147216,0.9363,2669.4,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641147217,0.94,2669.4,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641147510,1.87642,2669.1,2668.7,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641147714,0.94,2668.9,2668.5,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641147903,4.1478,2668.9,2668.4,5.12424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641148105,0.37464,2668.5,2668.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641148703,1.69621,2668.8,2668.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641148704,0.7597,2668.8,2668.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641148903,0.37464,2668.6,2668.4,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1727641149107,0.37464,2668.5,2668.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641149513,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641149715,0.37464,2668.6,2668.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727641150717,1.69623,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641151218,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641151619,0.37464,2668.6,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727641152006,1.69623,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641152206,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641153623,0.37464,2668.5,2668.3,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1727641154128,0.37466,2668.4,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641154324,0.37466,2668.4,2668.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727641154624,0.4089,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727641154827,0.8132,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727641156220,0.8132,2668.3,2667.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727641156420,0.8132,2668.3,2667.7,1.35119994]
["bitfinex-derivatives","ETHF0:USTF0",1727641156421,0.37473,2668.0,2667.7,1.35119994]
["bitfinex-derivatives","ETHF0:USTF0",1727641156617,2.98673,2668.2,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641156618,0.3839,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641156812,0.3839,2667.9,2667.5,1.36904994]
["bitfinex-derivatives","ETHF0:USTF0",1727641156813,0.3926,2667.8,2667.5,1.36904994]
["bitfinex-derivatives","ETHF0:USTF0",1727641157015,0.76735,2667.8,2667.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727641157219,0.3926,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727641157421,0.3926,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641157821,0.76735,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641158825,0.3926,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641159327,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641159625,0.76735,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641160923,0.3926,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641161923,0.8006,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641162424,1.17535,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641163022,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641163223,1.17535,2667.8,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727641163422,1.17535,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641163423,0.8006,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641163620,0.37476,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641164022,1.17535,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641164626,1.17535,2667.8,2667.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727641164821,1.17535,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727641165220,0.8006,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727641167130,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641167428,0.37476,2667.7,2667.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727641167821,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641168429,1.17535,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641168724,0.8006,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641168933,1.17536,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641169430,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641169731,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641170030,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641170935,0.37476,2667.7,2667.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727641171122,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727641171619,0.37476,2667.7,2667.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727641171819,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641173026,2.12535,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641173728,0.37476,2667.7,2667.3,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727641173925,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641174120,2.12535,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727641174918,1.7506,2667.8,2667.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641175124,0.8006,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727641175339,0.8006,2667.8,2667.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727641175928,4.14447,2668.4,2667.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727641176130,4.14447,2668.4,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641176131,0.7811,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641176431,0.3747,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641176629,1.1558,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641176820,0.7811,2668.2,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641177027,0.37471,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727641177227,0.37471,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727641177434,0.37471,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641178141,0.7811,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641178433,0.3747,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641178633,0.3747,2668.1,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641178634,1.15579,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641179225,1.15579,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641180439,0.3747,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641180738,1.1558,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641180929,1.1558,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641181130,0.7811,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641181325,0.7811,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641181550,1.15579,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641181934,0.7811,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641182236,1.15579,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641182436,1.15579,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641182635,1.15579,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641183226,0.3916,2668.4,2668.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641183441,0.37468,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727641183637,0.37468,2668.3,2668.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727641183838,0.37468,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727641184036,0.37468,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727641184836,0.3916,2668.4,2668.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727641185042,0.3916,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641185538,0.76626,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641186839,0.3916,2668.4,2668.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641187029,0.76627,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641189048,0.3916,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641189440,0.76626,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641190845,0.76627,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641193439,0.3916,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641194241,0.76626,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641195253,0.3916,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641197259,0.37462,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727641197457,0.37462,2668.7,2668.4,5.12424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641197751,1.146,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727641197959,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727641200260,0.37462,2668.7,2668.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727641200460,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727641200657,1.52061,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727641201059,1.52061,2668.8,2668.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727641201060,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727641201259,1.146,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727641201260,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727641201754,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727641202167,0.37462,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641202458,1.146,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641202666,0.94,2668.7,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727641202859,0.94,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641203667,1.146,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727641203964,0.3748,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727641204159,1.1296,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727641205975,0.7548,2669.2,2669.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641206162,0.3977,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727641215085,1.3377,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641215276,0.94,2668.9,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727641215684,0.94,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641215885,0.94,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727641216177,0.94,2669.0,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727641216376,0.94,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641216580,0.94,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727641216781,2.1508,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727641216982,1.2108,2668.7,2668.3,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727641217181,0.94,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727641217388,0.94,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641217981,0.94,2668.6,2668.3,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727641218380,0.94,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641218586,0.94,2668.6,2668.3,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727641218888,0.94,2668.5,2668.3,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727641219088,0.94,2668.5,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727641219586,0.94,2668.3,2667.9,5.12424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641219783,1.2014,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641221786,1.2014,2668.2,2667.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641221983,1.2014,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641222385,1.2014,2668.2,2667.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641222694,0.3747,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727641222877,2.51609,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727641223082,2.51609,2668.2,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641223382,2.51609,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641223788,2.51609,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727641223985,1.2014,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641224192,2.1414,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641224386,2.1414,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641224889,2.1414,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641225380,2.1414,2668.2,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641225381,2.1414,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641225577,2.51609,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641225781,2.50709,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641227881,2.50709,2668.2,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641227882,2.1324,2668.2,2667.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727641228087,2.1324,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641228683,2.49809,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727641229090,2.49809,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727641230988,0.94,2668.1,2667.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727641231193,0.37474,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641231392,0.95,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641231393,1.32474,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641231586,0.76614,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641231896,1.71615,2667.8,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727641232096,0.7895,2667.7,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727641233608,0.3874,2667.7,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727641237188,0.3874,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641237392,0.3874,2667.7,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727641237893,0.3874,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641238092,0.3874,2667.7,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727641240196,0.94,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641240540,0.4086,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641242098,0.78333,2667.9,2667.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1727641242301,0.3825,2667.8,2667.7,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1727641248291,0.4086,2667.9,2667.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727641248598,0.4086,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641253100,0.4086,2667.9,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727641253299,0.78334,2667.9,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727641253500,0.78334,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641254713,1.73334,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641255209,1.3586,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641255414,1.73334,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641255801,1.73334,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641256309,5.48134,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641257608,1.73334,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641257812,1.3586,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641258011,1.73333,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641259907,1.73333,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641260108,1.72333,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641260310,1.72333,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727641260509,1.73333,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727641260807,0.37477,2667.6,2667.5,4.18424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641261009,0.37478,2667.5,2667.2,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641261212,0.95,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727641261619,0.95,2667.3,2667.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727641261909,0.95,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727641263216,0.3935,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641263217,1.3435,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641263406,1.3435,2667.4,2667.0,5.13424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641263407,1.3435,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641263609,1.3435,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727641264116,1.3435,2667.4,2667.0,5.13424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641264417,1.3435,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641264915,0.3935,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641266213,0.3935,2667.4,2667.2,1.35126994]
["bitfinex-derivatives","ETHF0:USTF0",1727641266415,1.7183,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727641266809,1.3435,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727641268010,1.3435,2667.4,2667.0,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641268011,1.3435,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641268213,1.3435,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727641268516,1.3435,2667.4,2666.9,1.86387491]
["bitfinex-derivatives","ETHF0:USTF0",1727641268517,1.3435,2667.4,2666.9,1.37564994]
["bitfinex-derivatives","ETHF0:USTF0",1727641268715,0.95,2667.1,2666.9,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641268907,1.1637,2667.0,2666.9,1.35130994]
["bitfinex-derivatives","ETHF0:USTF0",1727641269211,1.1637,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727641269515,1.53855,2667.0,2666.8,1.35132994]
["bitfinex-derivatives","ETHF0:USTF0",1727641269710,0.95,2666.9,2666.8,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641269915,0.95,2666.9,2666.7,4.55913994]
["bitfinex-derivatives","ETHF0:USTF0",1727641270215,0.95,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727641270412,0.95,2666.9,2666.7,4.18424994]
["bitfinex-derivatives","ETHF0:USTF0",1727641270610,0.95,2666.9,2666.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727641270611,4.1578,2666.9,2666.5,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641270918,4.1578,2666.9,2666.3,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641270919,0.95,2666.7,2666.3,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641271119,0.95,2666.7,2666.2,1.46467491]
["bitfinex-derivatives","ETHF0:USTF0",1727641271120,0.95,2666.4,2666.2,1.35140994]
["bitfinex-derivatives","ETHF0:USTF0",1727641271318,0.7777,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727641272012,0.7777,2666.3,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727641272709,0.7777,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641273216,0.7777,2666.3,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727641274119,0.7777,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641274315,0.3774,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641278517,0.3774,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641278711,0.95,2666.1,2665.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727641279017,0.95,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641279214,0.95,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641279811,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641280017,0.3774,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641280018,1.3274,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641280224,1.3274,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641280413,1.3274,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727641280921,0.3774,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727641281118,0.7777,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641281448,5.122,2666.6,2666.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641281449,0.3989,2666.5,2666.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641281622,1.7234,2666.5,2666.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727641281811,1.7234,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641282016,0.95,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727641282324,1.32495,2666.4,2666.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1727641282515,1.32497,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641282716,0.95,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641283020,1.32497,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641284018,0.95,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641284321,0.95,2666.3,2666.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1727641284525,0.3837,2666.2,2666.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1727641284725,0.75867,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641284922,0.3837,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641285816,0.75867,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641286013,0.3837,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641286419,0.3837,2666.2,2666.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1727641287219,0.3837,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641287429,0.75867,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641287729,0.3837,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641289534,0.75867,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641292634,0.3837,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641292833,0.75867,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641294236,0.3837,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641294439,0.75867,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641295234,1.14833,2666.5,2666.1,5.10498]
["bitfinex-derivatives","ETHF0:USTF0",1727641295535,1.1712,2666.5,2666.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1727641295939,1.1712,2666.5,2666.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727641296125,1.54613,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727641296529,0.95,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727641298040,1.32494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727641298243,1.32495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727641299443,0.37495,2666.3,2666.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727641299639,1.32495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727641299852,1.32495,2666.4,2666.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727641301456,0.95,2666.4,2666.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727641301652,1.32495,2666.4,2666.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727641302561,0.37495,2666.3,2666.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727641302854,0.37497,2666.2,2666.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1727641303054,0.37497,2666.2,2666.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641303256,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727641303562,1.32499,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727641303859,1.32499,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641304357,1.325,2666.0,2665.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727641305052,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641305558,1.325,2666.0,2665.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727641306060,1.325,2666.0,2665.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727641306061,0.95,2666.0,2665.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727641306256,0.95,2665.7,2665.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727641306558,0.95,2665.7,2665.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1727641306763,0.95,2665.7,2665.6,4.85395]
["bitfinex-derivatives","ETHF0:USTF0",1727641308154,0.95,2665.7,2665.6,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1727641308460,0.95,2665.7,2665.6,5.49099994]
["bitfinex-derivatives","ETHF0:USTF0",1727641308651,0.95,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727641308956,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641311365,0.95,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641311366,1.185,2666.1,2665.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641311562,1.69995,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727641311867,0.4046,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727641314564,0.77955,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727641314767,0.77955,2666.3,2666.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727641315064,0.77955,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641315268,1.72955,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641316054,1.3546,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641317269,1.72955,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641318466,1.72956,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641318966,1.3546,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641319372,1.72955,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641319864,1.72956,2666.3,2666.1,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1727641320059,0.3718,2666.2,2666.1,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1727641320272,0.74677,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641320669,0.74677,2666.2,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727641321469,0.37499,2666.0,2665.9,0.97644994]
["bitfinex-derivatives","ETHF0:USTF0",1727641321769,0.95,2666.0,2665.9,1.6783309]
["bitfinex-derivatives","ETHF0:USTF0",1727641321971,0.95,2666.0,2665.9,3.14300581]
["bitfinex-derivatives","ETHF0:USTF0",1727641322171,1.344,2666.0,2665.9,3.14300581]
["bitfinex-derivatives","ETHF0:USTF0",1727641322375,1.71899,2666.0,2665.9,2.76799581]
["bitfinex-derivatives","ETHF0:USTF0",1727641322567,1.344,2666.0,2665.9,2.76799581]
["bitfinex-derivatives","ETHF0:USTF0",1727641322966,0.394,2666.0,2665.9,2.76799581]
["bitfinex-derivatives","ETHF0:USTF0",1727641323270,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641323475,0.95,2666.1,2666.0,1.6783109]
["bitfinex-derivatives","ETHF0:USTF0",1727641324291,0.95,2666.1,2666.0,2.76799581]
["bitfinex-derivatives","ETHF0:USTF0",1727641324572,0.95,2666.1,2666.0,3.14298581]
["bitfinex-derivatives","ETHF0:USTF0",1727641325275,0.7658,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727641325567,0.7658,2666.2,2666.1,2.66138538]
["bitfinex-derivatives","ETHF0:USTF0",1727641325773,0.7658,2666.2,2666.1,3.04098538]
["bitfinex-derivatives","ETHF0:USTF0",1727641326364,0.7658,2666.2,2666.1,2.05800063]
["bitfinex-derivatives","ETHF0:USTF0",1727641326867,0.7658,2666.2,2666.1,2.66595588]
["bitfinex-derivatives","ETHF0:USTF0",1727641327064,0.7658,2666.2,2666.1,3.04093588]
["bitfinex-derivatives","ETHF0:USTF0",1727641327264,0.3718,2666.2,2666.1,5.80840063]
["bitfinex-derivatives","ETHF0:USTF0",1727641327460,0.7777,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641327680,1.7277,2666.5,2666.4,1.3030062]
["bitfinex-derivatives","ETHF0:USTF0",1727641327862,1.7277,2666.5,2666.4,3.15188016]
["bitfinex-derivatives","ETHF0:USTF0",1727641329866,1.7277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641331266,2.10263,2666.5,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727641331780,1.7277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641334368,1.7277,2666.5,2666.3,4.18999687]
["bitfinex-derivatives","ETHF0:USTF0",1727641334369,2.10263,2666.5,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727641334976,2.10263,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641335680,2.10264,2666.5,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727641336175,1.7277,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641336377,0.37494,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641336771,0.37494,2666.4,2666.3,4.50970735]
["bitfinex-derivatives","ETHF0:USTF0",1727641337276,0.37494,2666.4,2666.3,5.49151435]
["bitfinex-derivatives","ETHF0:USTF0",1727641337583,0.37494,2666.4,2666.3,4.50971896]
["bitfinex-derivatives","ETHF0:USTF0",1727641337767,0.37494,2666.4,2666.3,5.49148537]
["bitfinex-derivatives","ETHF0:USTF0",1727641338074,0.37494,2666.4,2666.3,5.49148203]
["bitfinex-derivatives","ETHF0:USTF0",1727641338378,0.37494,2666.4,2666.3,4.50971896]
["bitfinex-derivatives","ETHF0:USTF0",1727641338679,1.7277,2666.5,2666.3,5.49146025]
["bitfinex-derivatives","ETHF0:USTF0",1727641338878,2.10264,2666.5,2666.4,0.98174129]
["bitfinex-derivatives","ETHF0:USTF0",1727641339276,0.37494,2666.4,2666.3,4.18954129]
["bitfinex-derivatives","ETHF0:USTF0",1727641340274,0.37494,2666.4,2666.3,0.98174129]
["bitfinex-derivatives","ETHF0:USTF0",1727641341769,2.10263,2666.5,2666.3,1.35669129]
["bitfinex-derivatives","ETHF0:USTF0",1727641342173,0.37494,2666.4,2666.3,0.98174129]
["bitfinex-derivatives","ETHF0:USTF0",1727641343886,2.10263,2666.5,2666.3,1.35669129]
["bitfinex-derivatives","ETHF0:USTF0",1727641347185,1.7277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641350587,0.7777,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641350783,1.7277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641351488,1.7277,2666.5,2666.4,1.35668129]
["bitfinex-derivatives","ETHF0:USTF0",1727641351694,1.7277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641353591,2.10262,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641354693,1.7277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727641354893,1.7277,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641355088,1.7277,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727641355089,0.95,2666.3,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727641355292,1.32495,2666.3,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727641355891,0.95,2666.3,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727641356185,0.95,2666.3,2666.0,0.98174129]
["bitfinex-derivatives","ETHF0:USTF0",1727641356383,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641356892,1.7184,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641358096,1.7184,2666.1,2666.0,1.35673129]
["bitfinex-derivatives","ETHF0:USTF0",1727641358590,1.7184,2666.1,2666.0,2.66061636]
["bitfinex-derivatives","ETHF0:USTF0",1727641358790,1.7184,2666.1,2666.0,1.67798104]
["bitfinex-derivatives","ETHF0:USTF0",1727641359385,1.7184,2666.1,2666.0,2.66061935]
["bitfinex-derivatives","ETHF0:USTF0",1727641359687,1.7184,2666.1,2666.0,1.35762831]
["bitfinex-derivatives","ETHF0:USTF0",1727641359897,1.7184,2666.1,2666.0,3.63092321]
["bitfinex-derivatives","ETHF0:USTF0",1727641360898,1.7184,2666.1,2666.0,2.32788989]
["bitfinex-derivatives","ETHF0:USTF0",1727641361196,1.7184,2666.1,2666.0,3.63093216]
["bitfinex-derivatives","ETHF0:USTF0",1727641362394,1.7184,2666.1,2666.0,1.67803227]
["bitfinex-derivatives","ETHF0:USTF0",1727641362596,1.7184,2666.1,2666.0,3.63093216]
["bitfinex-derivatives","ETHF0:USTF0",1727641362798,1.7184,2666.1,2666.0,1.67803227]
["bitfinex-derivatives","ETHF0:USTF0",1727641367293,1.7184,2666.1,2666.0,3.15210486]
["bitfinex-derivatives","ETHF0:USTF0",1727641367796,1.7184,2666.1,2666.0,1.67803227]
["bitfinex-derivatives","ETHF0:USTF0",1727641367991,1.7184,2666.1,2666.0,3.15210486]
["bitfinex-derivatives","ETHF0:USTF0",1727641370187,2.09338,2666.1,2666.0,2.77711486]
["bitfinex-derivatives","ETHF0:USTF0",1727641370393,2.09339,2666.1,2665.9,0.98305295]
["bitfinex-derivatives","ETHF0:USTF0",1727641370592,1.32499,2666.0,2665.9,0.98305295]
["bitfinex-derivatives","ETHF0:USTF0",1727641370797,0.95,2666.0,2665.9,1.35806295]
["bitfinex-derivatives","ETHF0:USTF0",1727641372696,2.44360298,2666.4,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727641372897,1.1629,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727641373699,1.1629,2666.8,2666.6,4.19016698]
["bitfinex-derivatives","ETHF0:USTF0",1727641374002,1.1629,2666.8,2666.7,1.30233164]
["bitfinex-derivatives","ETHF0:USTF0",1727641374204,2.1129,2666.8,2666.7,2.28439457]
["bitfinex-derivatives","ETHF0:USTF0",1727641374515,2.1129,2666.8,2666.7,2.65929457]
["bitfinex-derivatives","ETHF0:USTF0",1727641374906,2.1129,2666.8,2666.7,2.28439457]
["bitfinex-derivatives","ETHF0:USTF0",1727641375101,6.23738,2666.8,2666.6,0.98206293]
["bitfinex-derivatives","ETHF0:USTF0",1727641375301,0.95,2666.7,2666.6,0.98206293]
["bitfinex-derivatives","ETHF0:USTF0",1727641375505,0.95,2666.7,2666.5,0.98206293]
["bitfinex-derivatives","ETHF0:USTF0",1727641375697,3.7504,2666.6,2666.3,1.47355047]
["bitfinex-derivatives","ETHF0:USTF0",1727641375899,4.3707,2666.8,2666.1,1.47355047]
["bitfinex-derivatives","ETHF0:USTF0",1727641375900,0.95,2666.5,2666.1,1.47355047]
["bitfinex-derivatives","ETHF0:USTF0",1727641376094,0.95,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727641376299,0.95,2666.3,2666.1,1.84852047]
["bitfinex-derivatives","ETHF0:USTF0",1727641376506,0.3815,2666.2,2666.1,4.68135047]
["bitfinex-derivatives","ETHF0:USTF0",1727641376701,0.3815,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641376904,0.95,2666.1,2666.0,1.84854047]
["bitfinex-derivatives","ETHF0:USTF0",1727641377097,0.95,2666.1,2666.0,1.67388616]
["bitfinex-derivatives","ETHF0:USTF0",1727641377305,0.95,2666.1,2666.0,1.29889616]
["bitfinex-derivatives","ETHF0:USTF0",1727641377608,0.95,2666.1,2665.9,1.84856047]
["bitfinex-derivatives","ETHF0:USTF0",1727641377609,2.05,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641378799,0.7846,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641379405,4.5358,2666.0,2665.7,1.47355047]
["bitfinex-derivatives","ETHF0:USTF0",1727641379605,2.05,2665.9,2665.6,1.84860047]
["bitfinex-derivatives","ETHF0:USTF0",1727641379805,2.05,2665.7,2665.6,1.84860047]
["bitfinex-derivatives","ETHF0:USTF0",1727641380002,2.05,2665.7,2665.6,3.14762681]
["bitfinex-derivatives","ETHF0:USTF0",1727641380312,2.4535,2665.7,2665.6,3.14762681]
["bitfinex-derivatives","ETHF0:USTF0",1727641380500,2.4535,2665.7,2665.6,2.77257681]
["bitfinex-derivatives","ETHF0:USTF0",1727641381111,2.4535,2665.7,2665.6,3.14762681]
["bitfinex-derivatives","ETHF0:USTF0",1727641381310,2.4535,2665.7,2665.6,1.67407634]
["bitfinex-derivatives","ETHF0:USTF0",1727641382006,2.4535,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727641383012,2.4535,2665.7,2665.5,9.16615951]
["bitfinex-derivatives","ETHF0:USTF0",1727641383213,0.4076,2665.6,2665.5,9.54120951]
["bitfinex-derivatives","ETHF0:USTF0",1727641386412,0.4076,2665.6,2665.5,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727641386717,0.4076,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641387017,0.78265,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641387417,4.53385,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641388416,0.78265,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641388619,4.53385,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641394116,0.78265,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641398436,0.4076,2665.6,2664.9,2.89701047]
["bitfinex-derivatives","ETHF0:USTF0",1727641398630,0.4076,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727641398631,0.78477,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727641398826,0.78477,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641399225,0.78477,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727641399531,0.78477,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641399728,1.73477,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641401037,1.73477,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727641401233,1.73477,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641401827,1.73477,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727641402027,0.37509,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727641402231,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727641403128,1.3317,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727641405735,1.3317,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641405939,1.3386,2665.2,2664.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727641406136,0.95,2665.0,2664.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727641406327,0.95,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641406533,0.77275,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641406734,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641411634,1.3616,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641415852,1.3616,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641416054,0.95,2664.6,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641417046,0.95,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727641417242,0.95,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641417643,0.95,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727641418343,0.95,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641418545,0.95,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727641419544,0.95,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641420248,0.95,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727641424545,1.18014,2665.0,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641424746,1.32518,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641424948,0.95,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641425247,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641426647,0.95,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641426849,1.32518,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641427048,1.32518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641427443,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641427662,1.32518,2664.7,2664.5,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727641427954,1.32518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641428150,0.95,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641428356,0.37519,2664.6,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641428654,0.95,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641429056,1.32519,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641429654,0.95,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641429859,0.37519,2664.6,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641430058,1.32519,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641430260,1.32519,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641430463,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641430660,0.95,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641431063,0.37519,2664.6,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641431256,0.95,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641431257,1.32519,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641432756,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641433157,1.32519,2664.7,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727641435055,1.32519,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641435355,0.95,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641435558,0.37519,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641435965,0.37523,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641436280,0.95,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641440554,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727641440761,0.95,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727641441370,0.95,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641442868,1.32522,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641443069,1.32522,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641443261,0.95,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641443470,1.32525,2664.3,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641443672,0.95,2664.1,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641443863,0.95,2664.1,2664.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727641446868,0.95,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641447669,1.32526,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641449175,0.95,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641450157,0.95,2664.1,2664.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727641450774,0.95,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641450960,0.95,2664.2,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641451164,1.32525,2664.2,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641451568,0.95,2664.1,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641452569,0.95,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641452570,1.32526,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641456570,0.93808,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641456571,0.37524,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641456774,1.32524,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641457077,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641457772,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641458072,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641458272,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641458471,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641458777,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641459166,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641460071,1.32523,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641460262,1.32524,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641460462,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641462070,2.44360298,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641462377,2.44360298,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727641462568,3.39360298,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727641462873,1.32518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727641463669,1.32518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641463670,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641464469,1.32518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727641466667,0.3752,2664.6,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727641466975,0.95,2664.5,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727641467670,1.32521,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641467976,1.32521,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727641468170,0.95,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727641469666,1.32521,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641469870,4.7028,2664.5,2664.0,4.68135047]
["bitfinex-derivatives","ETHF0:USTF0",1727641470068,0.37526,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641473973,1.32526,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641476185,1.32526,2664.2,2663.5,2.28755047]
["bitfinex-derivatives","ETHF0:USTF0",1727641476382,0.37526,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727641476684,0.95,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727641482191,1.32527,2664.1,2663.9,5.05663047]
["bitfinex-derivatives","ETHF0:USTF0",1727641482480,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641482889,0.95,2664.1,2663.9,4.68135047]
["bitfinex-derivatives","ETHF0:USTF0",1727641483087,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641483388,0.95,2664.1,2664.0,1.29983771]
["bitfinex-derivatives","ETHF0:USTF0",1727641483389,1.32526,2664.1,2664.0,1.29983771]
["bitfinex-derivatives","ETHF0:USTF0",1727641483586,0.95,2664.1,2664.0,1.29983771]
["bitfinex-derivatives","ETHF0:USTF0",1727641483778,0.95,2664.1,2664.0,1.67511771]
["bitfinex-derivatives","ETHF0:USTF0",1727641484881,1.3207,2664.1,2664.0,1.67511771]
["bitfinex-derivatives","ETHF0:USTF0",1727641485782,1.69596,2664.1,2664.0,1.29983771]
["bitfinex-derivatives","ETHF0:USTF0",1727641486183,1.3207,2664.1,2664.0,1.29983771]
["bitfinex-derivatives","ETHF0:USTF0",1727641486382,1.3207,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641486584,1.3207,2664.1,2664.0,1.67517643]
["bitfinex-derivatives","ETHF0:USTF0",1727641487887,1.3207,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641490679,1.3207,2664.1,2664.0,1.67528381]
["bitfinex-derivatives","ETHF0:USTF0",1727641490985,1.3207,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641491178,1.69596,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641491380,1.3207,2664.1,2663.9,4.68135047]
["bitfinex-derivatives","ETHF0:USTF0",1727641491686,1.69597,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641491887,1.69597,2664.1,2664.0,1.67528546]
["bitfinex-derivatives","ETHF0:USTF0",1727641492292,1.69597,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641492590,1.69597,2664.1,2664.0,1.67528986]
["bitfinex-derivatives","ETHF0:USTF0",1727641492794,1.3207,2664.1,2664.0,1.67528986]
["bitfinex-derivatives","ETHF0:USTF0",1727641493495,1.7124,2664.1,2664.0,1.67528986]
["bitfinex-derivatives","ETHF0:USTF0",1727641493882,2.08766,2664.1,2664.0,1.67528986]
["bitfinex-derivatives","ETHF0:USTF0",1727641494889,1.3417,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641495078,1.3417,2664.1,2664.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1727641495493,0.3917,2664.1,2664.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1727641496496,1.3319,2664.2,2664.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727641496692,1.3319,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641500604,1.70715,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641500898,1.3319,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641501696,1.3319,2664.2,2664.1,1.68118943]
["bitfinex-derivatives","ETHF0:USTF0",1727641501895,1.3319,2664.2,2664.1,2.66495135]
["bitfinex-derivatives","ETHF0:USTF0",1727641502099,1.3319,2664.2,2664.1,3.15476502]
["bitfinex-derivatives","ETHF0:USTF0",1727641504501,1.70715,2664.2,2664.1,3.15481858]
["bitfinex-derivatives","ETHF0:USTF0",1727641504707,1.70715,2664.2,2664.1,1.68126811]
["bitfinex-derivatives","ETHF0:USTF0",1727641506005,1.70715,2664.2,2664.1,2.77955858]
["bitfinex-derivatives","ETHF0:USTF0",1727641506212,1.70715,2664.2,2664.1,2.2898275]
["bitfinex-derivatives","ETHF0:USTF0",1727641506405,1.70715,2664.2,2664.1,2.6650875]
["bitfinex-derivatives","ETHF0:USTF0",1727641506597,1.70715,2664.2,2664.1,2.2898275]
["bitfinex-derivatives","ETHF0:USTF0",1727641506794,1.70715,2664.2,2664.1,2.28981871]
["bitfinex-derivatives","ETHF0:USTF0",1727641506995,1.70715,2664.2,2664.1,0.9838106]
["bitfinex-derivatives","ETHF0:USTF0",1727641507192,0.37526,2664.1,2664.0,1.0134106]
["bitfinex-derivatives","ETHF0:USTF0",1727641507796,10.12886,2664.1,2664.0,1.0134106]
["bitfinex-derivatives","ETHF0:USTF0",1727641507995,4.12886,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641508196,10.12886,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641508402,4.12886,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641508607,10.12886,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641508809,4.12886,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641510001,6.57246298,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641510206,12.57246298,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641510400,6.57246298,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641510608,12.57246298,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641512210,6.57246298,2664.1,2664.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727641512406,6.57246298,2664.1,2663.5,1.48355047]
["bitfinex-derivatives","ETHF0:USTF0",1727641512407,9.7536,2664.1,2663.8,0.9838106]
["bitfinex-derivatives","ETHF0:USTF0",1727641512615,9.7536,2664.1,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641512616,0.37533,2663.6,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641512798,5.33713,2663.6,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641513004,9.09153,2663.6,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641513409,17.93495336,2663.6,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641513905,15.47833,2663.6,2663.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641514604,0.37544,2662.9,2662.7,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1727641514801,2.0916,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641514997,2.0916,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727641515402,2.0916,2662.8,2662.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727641515620,2.0916,2662.8,2662.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727641516111,2.0916,2662.8,2662.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727641516503,2.46705,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727641516808,0.95,2662.6,2662.5,1.84903047]
["bitfinex-derivatives","ETHF0:USTF0",1727641517216,0.95,2662.6,2662.5,6.89572929]
["bitfinex-derivatives","ETHF0:USTF0",1727641517511,0.95,2662.6,2662.5,5.42217882]
["bitfinex-derivatives","ETHF0:USTF0",1727641518111,0.95,2662.6,2662.5,5.42156244]
["bitfinex-derivatives","ETHF0:USTF0",1727641519114,0.95,2662.6,2662.5,5.42108891]
["bitfinex-derivatives","ETHF0:USTF0",1727641519414,0.95,2662.6,2662.5,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1727641521808,0.95,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641522117,0.95,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641523216,0.7774,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641523424,1.7274,2663.1,2663.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727641523720,1.7274,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641529617,1.7274,2663.1,2662.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727641529819,2.10281,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641530121,0.3887,2663.0,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641530619,0.3887,2663.0,2662.9,4.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727641531718,0.3887,2663.0,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641541829,0.37544,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727641542028,0.95,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727641543620,0.95,2662.8,2662.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727641543832,0.95,2662.6,2662.5,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727641544326,0.95,2662.6,2662.5,7.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727641544720,1.3502,2662.6,2662.5,7.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727641545229,1.3502,2662.6,2662.5,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727641546325,1.3502,2662.6,2662.2,4.68135047]
["bitfinex-derivatives","ETHF0:USTF0",1727641546535,0.4002,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727641547123,0.4002,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641547327,0.95,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641547524,0.95,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641547831,0.95,2662.3,2662.2,7.33933]
["bitfinex-derivatives","ETHF0:USTF0",1727641549937,0.95,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641551331,0.95,2662.3,2662.2,7.33933]
["bitfinex-derivatives","ETHF0:USTF0",1727641551737,0.95,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641552529,0.95,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641552736,1.7138,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641553633,2.08932,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641554529,2.08932,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641554729,2.08932,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641555139,1.7138,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641555332,1.7138,2662.3,2662.2,4.8743352]
["bitfinex-derivatives","ETHF0:USTF0",1727641555539,1.7138,2662.3,2662.2,4.4988052]
["bitfinex-derivatives","ETHF0:USTF0",1727641555944,1.7138,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641556133,2.08932,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641556329,2.08932,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727641556642,1.7138,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641556936,2.08932,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641558133,1.7138,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641558335,1.71203,2662.2,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727641558538,1.71203,2662.2,2662.1,4.87547821]
["bitfinex-derivatives","ETHF0:USTF0",1727641559149,1.3365,2662.2,2662.1,4.87547821]
["bitfinex-derivatives","ETHF0:USTF0",1727641559360,3.7568,2662.1,2661.9,0.85555047]
["bitfinex-derivatives","ETHF0:USTF0",1727641559655,3.7568,2662.1,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727641559656,0.37561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727641559852,0.95,2661.4,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727641560059,0.95,2661.4,2661.3,1.66788647]
["bitfinex-derivatives","ETHF0:USTF0",1727641560242,0.95,2661.4,2661.3,1.29222647]
["bitfinex-derivatives","ETHF0:USTF0",1727641561055,7.32564,2661.4,2661.3,1.29222647]
["bitfinex-derivatives","ETHF0:USTF0",1727641561255,11.5116,2661.4,2660.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727641561556,3.2078,2661.1,2660.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1727641561756,3.2078,2661.1,2660.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727641562048,0.95,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727641563657,0.95,2661.1,2660.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727641563956,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727641564142,4.1578,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641564348,4.1578,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727641564349,0.95,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727641564741,3.2078,2661.4,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727641564949,0.95,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727641571763,1.3475,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727641573958,2.0988359,2663.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727641574155,0.301,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727641574357,0.301,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641574358,1.251,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641574561,0.95,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641574763,1.251,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641575767,0.301,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641580966,2.05,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641581367,2.351,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641581568,2.351,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641581768,2.351,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641581968,2.351,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727641592776,0.301,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727641601580,1.251,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727641601780,1.251,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641602279,1.6233,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641602978,1.6233,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727641603374,1.6233,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641603589,2.7233,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727641605887,0.6733,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727641609281,2.4527,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641609482,2.8443,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641609681,3.1453,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727641609881,3.1453,2663.1,2662.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727641610080,0.301,2663.0,2662.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727641610692,0.7068,2663.0,2662.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727641610890,0.4058,2663.0,2662.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727641611192,0.7068,2663.0,2662.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727641617886,0.7068,2663.0,2662.9,4.8968399]
["bitfinex-derivatives","ETHF0:USTF0",1727641619585,0.7068,2663.0,2662.9,7.53169166]
["bitfinex-derivatives","ETHF0:USTF0",1727641620593,0.7068,2663.0,2662.9,7.53555587]
["bitfinex-derivatives","ETHF0:USTF0",1727641622599,0.7068,2663.0,2662.9,4.90066529]
["bitfinex-derivatives","ETHF0:USTF0",1727641624098,0.7068,2663.0,2662.9,4.90039997]
["bitfinex-derivatives","ETHF0:USTF0",1727641624603,0.7068,2663.0,2662.9,6.37754347]
["bitfinex-derivatives","ETHF0:USTF0",1727641624803,0.7068,2663.0,2662.9,4.52497997]
["bitfinex-derivatives","ETHF0:USTF0",1727641624989,0.7068,2663.0,2662.9,6.00213852]
["bitfinex-derivatives","ETHF0:USTF0",1727641625194,0.7068,2663.0,2662.9,6.37756852]
["bitfinex-derivatives","ETHF0:USTF0",1727641625394,0.7068,2663.0,2662.9,6.37752351]
["bitfinex-derivatives","ETHF0:USTF0",1727641625591,1.6568,2663.0,2662.9,6.00209351]
["bitfinex-derivatives","ETHF0:USTF0",1727641626292,1.6568,2663.0,2662.9,5.09830187]
["bitfinex-derivatives","ETHF0:USTF0",1727641626492,1.6568,2663.0,2662.9,6.00199222]
["bitfinex-derivatives","ETHF0:USTF0",1727641626798,2.03222,2663.0,2662.9,4.52497997]
["bitfinex-derivatives","ETHF0:USTF0",1727641627195,1.6568,2663.0,2662.9,4.52497997]
["bitfinex-derivatives","ETHF0:USTF0",1727641627500,1.6568,2663.0,2662.9,4.90040997]
["bitfinex-derivatives","ETHF0:USTF0",1727641628798,1.6568,2663.0,2662.9,4.90027316]
["bitfinex-derivatives","ETHF0:USTF0",1727641631101,1.6568,2663.0,2662.9,1.69247316]
["bitfinex-derivatives","ETHF0:USTF0",1727641631694,1.6568,2663.0,2662.9,4.90027316]
["bitfinex-derivatives","ETHF0:USTF0",1727641632597,1.6568,2663.0,2662.9,1.69247316]
["bitfinex-derivatives","ETHF0:USTF0",1727641632794,1.6568,2663.0,2662.9,4.90027316]
["bitfinex-derivatives","ETHF0:USTF0",1727641634009,1.6568,2663.0,2662.9,1.69247316]
["bitfinex-derivatives","ETHF0:USTF0",1727641634208,1.6568,2663.0,2662.9,4.90027316]
["bitfinex-derivatives","ETHF0:USTF0",1727641637507,1.6568,2663.0,2662.9,6.37732381]
["bitfinex-derivatives","ETHF0:USTF0",1727641638203,0.4058,2663.0,2662.9,10.13252381]
["bitfinex-derivatives","ETHF0:USTF0",1727641638405,0.4058,2663.0,2662.9,8.81548065]
["bitfinex-derivatives","ETHF0:USTF0",1727641638610,0.4058,2663.0,2662.9,8.65543649]
["bitfinex-derivatives","ETHF0:USTF0",1727641639000,0.4058,2663.0,2662.9,9.05303649]
["bitfinex-derivatives","ETHF0:USTF0",1727641639608,0.4058,2663.0,2662.9,10.52999928]
["bitfinex-derivatives","ETHF0:USTF0",1727641640903,0.7068,2663.0,2662.9,6.37719928]
["bitfinex-derivatives","ETHF0:USTF0",1727641641105,2.0408,2663.0,2662.9,6.37719928]
["bitfinex-derivatives","ETHF0:USTF0",1727641641697,1.0908,2663.0,2662.9,6.37719928]
["bitfinex-derivatives","ETHF0:USTF0",1727641643511,1.0908,2663.0,2662.9,6.37712649]
["bitfinex-derivatives","ETHF0:USTF0",1727641644703,1.0908,2663.0,2662.9,4.9001637]
["bitfinex-derivatives","ETHF0:USTF0",1727641645811,0.7068,2663.0,2662.9,4.9001637]
["bitfinex-derivatives","ETHF0:USTF0",1727641646110,2.0532,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727641646308,2.0532,2663.3,2663.2,6.37700922]
["bitfinex-derivatives","ETHF0:USTF0",1727641646511,2.3542,2663.3,2663.2,6.00161922]
["bitfinex-derivatives","ETHF0:USTF0",1727641646714,2.72958,2663.3,2663.2,6.00161922]
["bitfinex-derivatives","ETHF0:USTF0",1727641647103,2.3542,2663.3,2663.2,6.37700922]
["bitfinex-derivatives","ETHF0:USTF0",1727641647603,2.72958,2663.3,2663.2,6.00161922]
["bitfinex-derivatives","ETHF0:USTF0",1727641647802,2.3542,2663.3,2663.2,6.37700922]
["bitfinex-derivatives","ETHF0:USTF0",1727641648002,2.3542,2663.3,2663.2,6.37693259]
["bitfinex-derivatives","ETHF0:USTF0",1727641649313,1.4042,2663.3,2663.2,6.37693259]
["bitfinex-derivatives","ETHF0:USTF0",1727641650215,1.01,2663.3,2663.2,6.86978034]
["bitfinex-derivatives","ETHF0:USTF0",1727641650415,1.01,2663.3,2663.2,4.90004707]
["bitfinex-derivatives","ETHF0:USTF0",1727641650615,1.01,2663.3,2663.2,8.4837111]
["bitfinex-derivatives","ETHF0:USTF0",1727641650814,0.14566909,2663.3,2663.2,12.81212565]
["bitfinex-derivatives","ETHF0:USTF0",1727641651013,0.14566909,2663.3,2663.2,21.25325051]
["bitfinex-derivatives","ETHF0:USTF0",1727641651217,0.29166909,2663.3,2663.2,21.25325051]
["bitfinex-derivatives","ETHF0:USTF0",1727641651414,0.3742,2664.0,2663.2,25.21404416]
["bitfinex-derivatives","ETHF0:USTF0",1727641651718,0.7669,2664.0,2663.9,4.68377105]
["bitfinex-derivatives","ETHF0:USTF0",1727641651915,0.7669,2664.0,2663.9,6.00062812]
["bitfinex-derivatives","ETHF0:USTF0",1727641652109,2.0179,2664.0,2663.9,2.79282812]
["bitfinex-derivatives","ETHF0:USTF0",1727641652310,2.0179,2664.0,2663.9,4.52465707]
["bitfinex-derivatives","ETHF0:USTF0",1727641652526,2.0179,2664.0,2663.9,1.31685707]
["bitfinex-derivatives","ETHF0:USTF0",1727641652716,0.37518,2664.7,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641652911,0.7964,2664.5,2664.3,0.9833662]
["bitfinex-derivatives","ETHF0:USTF0",1727641653307,0.7964,2664.5,2664.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641653308,0.301,2664.4,2664.2,5.5164162]
["bitfinex-derivatives","ETHF0:USTF0",1727641653512,0.301,2664.3,2664.2,5.5164162]
["bitfinex-derivatives","ETHF0:USTF0",1727641653714,0.301,2664.3,2664.2,5.1411662]
["bitfinex-derivatives","ETHF0:USTF0",1727641654115,0.301,2664.3,2664.2,4.1911662]
["bitfinex-derivatives","ETHF0:USTF0",1727641654517,0.301,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641656226,0.301,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641656421,0.3831,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641656623,0.301,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641657017,0.301,2664.1,2664.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727641657927,0.7964,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727641658228,0.7964,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641658632,1.0974,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641660736,1.0974,2664.5,2664.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727641660946,1.0974,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641662042,1.4824,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641663731,1.4824,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727641663947,0.301,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727641666643,0.301,2664.4,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641666644,0.37524,2664.3,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641666845,0.301,2664.1,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727641667045,0.301,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641667347,1.6361,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641667643,2.01136,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641667849,1.6361,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641671541,0.6861,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641672045,0.6861,2664.1,2663.9,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727641672252,1.0719,2664.0,2663.9,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1727641677241,1.0719,2664.0,2663.9,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727641677744,1.0719,2664.0,2663.9,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1727641682664,0.3753,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727641682850,0.301,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727641683053,0.301,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727641683261,0.7,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641683456,2.0397,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641683651,2.41505,2663.5,2663.2,1.3587462]
["bitfinex-derivatives","ETHF0:USTF0",1727641683849,0.301,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727641686465,0.301,2663.3,2663.2,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1727641687058,0.7887,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641687059,0.4117,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641687372,0.4117,2663.5,2663.4,4.53316]
["bitfinex-derivatives","ETHF0:USTF0",1727641687665,0.7127,2663.5,2663.4,4.53316]
["bitfinex-derivatives","ETHF0:USTF0",1727641689659,0.7127,2663.5,2663.4,4.5665262]
["bitfinex-derivatives","ETHF0:USTF0",1727641694460,0.7127,2663.5,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727641695397,0.7127,2663.5,2663.4,4.89406164]
["bitfinex-derivatives","ETHF0:USTF0",1727641696265,0.7127,2663.5,2663.4,4.89406794]
["bitfinex-derivatives","ETHF0:USTF0",1727641697769,0.7127,2663.5,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727641704970,0.7127,2663.5,2663.4,4.565012]
["bitfinex-derivatives","ETHF0:USTF0",1727641705370,0.7127,2663.5,2663.4,1.357212]
["bitfinex-derivatives","ETHF0:USTF0",1727641705780,0.7127,2663.5,2663.4,4.565012]
["bitfinex-derivatives","ETHF0:USTF0",1727641706383,0.7127,2663.5,2663.4,6.94435073]
["bitfinex-derivatives","ETHF0:USTF0",1727641707484,0.7127,2663.5,2663.4,8.41940003]
["bitfinex-derivatives","ETHF0:USTF0",1727641708278,0.7127,2663.5,2663.4,7.1082093]
["bitfinex-derivatives","ETHF0:USTF0",1727641708481,0.7127,2663.5,2663.4,8.41951448]
["bitfinex-derivatives","ETHF0:USTF0",1727641710279,0.4117,2663.5,2663.4,8.41951448]
["bitfinex-derivatives","ETHF0:USTF0",1727641710580,0.7127,2663.5,2663.4,8.41951448]
["bitfinex-derivatives","ETHF0:USTF0",1727641711470,0.7127,2663.5,2663.4,6.36951448]
["bitfinex-derivatives","ETHF0:USTF0",1727641711687,0.7127,2663.5,2663.4,7.31951448]
["bitfinex-derivatives","ETHF0:USTF0",1727641712183,0.7127,2663.5,2663.4,5.51582491]
["bitfinex-derivatives","ETHF0:USTF0",1727641712385,0.4117,2663.5,2663.4,9.27022491]
["bitfinex-derivatives","ETHF0:USTF0",1727641712575,0.3851,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727641712775,0.6861,2663.8,2663.7,5.51587482]
["bitfinex-derivatives","ETHF0:USTF0",1727641713485,0.6861,2663.8,2663.7,5.84542265]
["bitfinex-derivatives","ETHF0:USTF0",1727641715386,0.6861,2663.8,2663.7,7.32047195]
["bitfinex-derivatives","ETHF0:USTF0",1727641715581,0.7566,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641715780,0.3744,2664.2,2664.1,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1727641716095,0.6754,2664.2,2664.1,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1727641716287,0.6754,2664.2,2664.1,5.51596902]
["bitfinex-derivatives","ETHF0:USTF0",1727641716777,0.6754,2664.2,2664.1,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1727641718188,0.6754,2664.2,2664.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641718386,0.6754,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641718885,2.00065,2664.2,2663.9,0.98290902]
["bitfinex-derivatives","ETHF0:USTF0",1727641719085,1.69965,2664.2,2663.9,0.98290902]
["bitfinex-derivatives","ETHF0:USTF0",1727641719280,0.301,2664.0,2663.9,0.98290902]
["bitfinex-derivatives","ETHF0:USTF0",1727641719782,0.301,2664.0,2663.8,4.56600902]
["bitfinex-derivatives","ETHF0:USTF0",1727641719978,1.1032,2663.9,2663.8,1.8503493]
["bitfinex-derivatives","ETHF0:USTF0",1727641720178,1.1032,2663.9,2663.8,6.37028073]
["bitfinex-derivatives","ETHF0:USTF0",1727641720379,1.1032,2663.9,2663.8,7.32028073]
["bitfinex-derivatives","ETHF0:USTF0",1727641722093,1.1032,2663.9,2663.8,5.99498073]
["bitfinex-derivatives","ETHF0:USTF0",1727641722285,1.1032,2663.9,2663.8,4.89523143]
["bitfinex-derivatives","ETHF0:USTF0",1727641722587,1.1032,2663.9,2663.8,4.89523162]
["bitfinex-derivatives","ETHF0:USTF0",1727641723777,1.1032,2663.9,2663.8,6.37028092]
["bitfinex-derivatives","ETHF0:USTF0",1727641725086,1.1032,2663.9,2663.8,5.99498092]
["bitfinex-derivatives","ETHF0:USTF0",1727641725087,8.0532,2663.9,2663.8,5.99498092]
["bitfinex-derivatives","ETHF0:USTF0",1727641725291,8.0532,2663.9,2663.6,0.98275211]
["bitfinex-derivatives","ETHF0:USTF0",1727641725588,0.3807,2663.8,2663.6,0.98275211]
["bitfinex-derivatives","ETHF0:USTF0",1727641725792,0.301,2663.7,2663.6,0.98275211]
["bitfinex-derivatives","ETHF0:USTF0",1727641726284,0.301,2663.7,2663.6,1.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1727641727079,0.301,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641727080,0.67633,2663.7,2663.4,1.4750493]
["bitfinex-derivatives","ETHF0:USTF0",1727641727288,0.301,2663.5,2663.1,4.6828493]
["bitfinex-derivatives","ETHF0:USTF0",1727641727486,0.95,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641727487,0.301,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641727791,0.301,2663.2,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727641729288,0.301,2663.2,2662.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727641729289,7.251,2663.2,2662.8,4.6828493]
["bitfinex-derivatives","ETHF0:USTF0",1727641729482,0.95,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641729681,1.32539,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641729995,0.301,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641730891,0.4041,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641731098,0.7051,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641732388,1.1148,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641733788,0.37544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641734007,0.301,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641735691,0.301,2662.7,2662.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641735897,1.0571,2662.6,2662.5,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727641736097,1.0571,2662.6,2662.5,2.63477721]
["bitfinex-derivatives","ETHF0:USTF0",1727641737401,1.0571,2662.6,2662.5,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727641742298,0.6742,2662.6,2662.5,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727641742998,0.301,2662.6,2662.5,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1727641744293,0.3785,2662.9,2662.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641744504,0.3785,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641744900,0.3785,2662.9,2662.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1727641745898,0.3785,2662.9,2662.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727641746096,0.3785,2662.9,2662.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727641746497,0.3785,2662.9,2662.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1727641746806,0.3785,2662.9,2662.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727641747009,4.1337,2662.9,2662.4,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727641747205,0.95,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641747507,0.95,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727641747908,0.95,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641748405,0.95,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727641748597,0.75394,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727641748806,0.3785,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641748997,0.75393,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641749197,0.3785,2662.9,2662.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727641749393,0.3785,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727641749807,0.3785,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727641750104,0.3785,2662.9,2662.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1727641750105,0.3785,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727641750503,0.3925,2663.1,2662.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727641750698,0.37545,2662.8,2662.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727641750896,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727641751203,0.93851,2663.2,2662.4,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727641751204,0.95,2663.4,2662.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641751540,1.17528,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641751808,1.1817,2663.3,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727641753013,1.1817,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641753311,1.1817,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727641753710,4.9369,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727641755211,1.1817,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727641755409,0.7885,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727641756314,0.3788,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641756515,1.15595,2663.5,2663.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727641756812,0.4018,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641762311,0.3788,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641763224,1.7239,2663.9,2663.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641763424,0.37531,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727641769238,0.37532,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727641776143,1.7239,2663.9,2663.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641776331,2.0992,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727641776541,0.7739,2663.9,2663.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1727641776735,0.3849,2663.9,2663.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727641790651,0.76019,2663.9,2663.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641791054,0.3849,2663.9,2663.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727641795155,0.3753,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641795355,0.7779,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641795857,0.7779,2663.8,2663.7,4.51702606]
["bitfinex-derivatives","ETHF0:USTF0",1727641796554,0.4026,2663.8,2663.7,6.36739536]
["bitfinex-derivatives","ETHF0:USTF0",1727641796759,0.4026,2663.8,2663.7,5.99244127]
["bitfinex-derivatives","ETHF0:USTF0",1727641797257,0.7779,2663.8,2663.7,5.99244127]
["bitfinex-derivatives","ETHF0:USTF0",1727641798159,0.4026,2663.8,2663.7,5.99244127]
["bitfinex-derivatives","ETHF0:USTF0",1727641798360,0.7779,2663.8,2663.7,5.99244127]
["bitfinex-derivatives","ETHF0:USTF0",1727641799658,0.4026,2663.8,2663.7,5.99244127]
["bitfinex-derivatives","ETHF0:USTF0",1727641800763,0.4026,2663.8,2663.7,5.99303858]
["bitfinex-derivatives","ETHF0:USTF0",1727641801465,0.4026,2663.8,2663.7,6.36835858]
["bitfinex-derivatives","ETHF0:USTF0",1727641801865,0.3849,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727641802163,0.3746,2664.0,2663.8,3.58746039]
["bitfinex-derivatives","ETHF0:USTF0",1727641802459,0.4035,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641802656,0.4025,2664.4,2664.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641802849,0.4025,2664.4,2664.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1727641803048,0.4025,2664.4,2664.2,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1727641803460,0.777,2664.5,2664.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1727641803666,0.777,2664.5,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641803962,10.49169604,2665.1,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641804263,10.49169604,2665.1,2664.4,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1727641804264,0.412,2664.8,2664.4,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1727641804951,0.95,2664.6,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727641805156,0.8098,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641805551,0.412,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641806155,0.412,2664.4,2664.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641809664,0.412,2664.4,2664.3,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1727641809967,0.412,2664.4,2664.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641810164,0.412,2664.4,2664.3,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1727641810969,0.412,2664.4,2664.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641811170,0.412,2664.4,2664.3,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1727641812068,0.412,2664.4,2664.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641813070,0.412,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641813267,0.412,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727641813464,0.412,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641814069,0.412,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727641814377,0.412,2664.4,2664.1,2.42557111]
["bitfinex-derivatives","ETHF0:USTF0",1727641814557,0.412,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727641816472,0.412,2664.4,2664.1,5.63337111]
["bitfinex-derivatives","ETHF0:USTF0",1727641816663,0.412,2664.4,2664.1,6.00863111]
["bitfinex-derivatives","ETHF0:USTF0",1727641816863,0.412,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641817579,0.412,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641817863,0.412,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641819269,0.412,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641820375,0.412,2664.4,2664.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641820671,0.412,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641821069,0.412,2664.4,2664.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641821265,0.412,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641823475,0.412,2664.4,2664.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641823777,0.412,2664.4,2664.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1727641823974,4.1578,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641823975,3.2078,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641824280,0.4032,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727641824484,0.4032,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727641824681,0.4032,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727641825094,4.156,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727641826094,0.4032,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727641826489,4.156,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641826693,0.4032,2664.9,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641826895,0.4032,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641829195,0.4032,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641829692,0.4032,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641829893,0.4032,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641830092,0.4032,2664.9,2664.4,6.43617111]
["bitfinex-derivatives","ETHF0:USTF0",1727641830093,0.4032,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641830398,0.4032,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727641831387,0.4032,2664.9,2664.4,5.63337111]
["bitfinex-derivatives","ETHF0:USTF0",1727641831592,0.95,2664.7,2664.3,1.47557111]
["bitfinex-derivatives","ETHF0:USTF0",1727641831794,0.7739,2664.6,2664.3,1.47557111]
["bitfinex-derivatives","ETHF0:USTF0",1727641832092,1.168,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641832394,2.118,2664.6,2664.3,1.47557111]
["bitfinex-derivatives","ETHF0:USTF0",1727641832587,5.8708,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641832788,2.118,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727641833106,2.118,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727641833398,2.118,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641833596,2.118,2664.6,2664.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1727641833597,1.168,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641833998,4.9208,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641840809,4.9208,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641841106,1.168,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641841305,4.9208,2664.6,2664.2,2.81037111]
["bitfinex-derivatives","ETHF0:USTF0",1727641841503,1.168,2664.6,2664.2,2.81037111]
["bitfinex-derivatives","ETHF0:USTF0",1727641842108,1.168,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641842608,4.9208,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641844009,4.9208,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727641844310,4.9208,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641844311,1.168,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641844501,4.9208,2664.6,2664.2,1.47557111]
["bitfinex-derivatives","ETHF0:USTF0",1727641844701,1.168,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641845102,4.9208,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641848313,4.9208,2664.6,2664.4,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641848508,1.168,2664.6,2664.4,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641848713,1.168,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641849123,4.9208,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727641850919,10.9208,2664.6,2664.4,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641851110,7.9106,2664.5,2664.1,2.4594976]
["bitfinex-derivatives","ETHF0:USTF0",1727641851417,9.61666515,2664.6,2664.0,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641851418,4.1578,2664.2,2664.0,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641851606,4.3671,2664.1,2663.9,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641852620,4.3671,2664.1,2663.8,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641852621,0.95,2664.0,2663.8,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641852919,0.95,2664.0,2663.7,1.35923649]
["bitfinex-derivatives","ETHF0:USTF0",1727641853105,4.3671,2664.1,2663.7,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641853106,0.95,2663.8,2663.7,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641853304,0.95,2663.8,2663.6,1.47557111]
["bitfinex-derivatives","ETHF0:USTF0",1727641853305,0.95,2663.8,2663.6,0.98392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641853516,1.3487,2663.7,2663.5,4.19172649]
["bitfinex-derivatives","ETHF0:USTF0",1727641853703,1.3487,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641853704,0.7819,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641854320,0.7819,2663.6,2663.5,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727641854516,0.7819,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641854916,1.15723,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641855419,0.7819,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641856713,1.15723,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641856924,0.7819,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641857710,0.37535,2663.5,2663.2,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1727641857924,1.71397,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727641858107,0.37539,2663.2,2662.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727641858420,0.95,2663.2,2662.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727641858713,0.7852,2663.1,2662.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727641858922,0.7852,2663.1,2662.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727641859308,0.4017,2663.0,2662.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727641860312,0.4017,2663.0,2662.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727641860507,0.4017,2663.0,2662.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727641860722,0.4017,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727641861225,0.4017,2663.0,2662.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727641861921,4.7052,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641862213,1.32544,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727641863207,1.32544,2662.9,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727641863412,1.32544,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727641866021,0.95,2662.9,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641866220,0.37547,2662.7,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641866421,0.37547,2662.7,2662.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727641867019,0.3769,2662.6,2662.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727641870621,0.7852,2663.1,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727641870823,0.76652,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727641871022,0.76652,2663.0,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641871229,0.76652,2663.0,2662.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727641871434,0.76652,2663.0,2662.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727641871930,0.3911,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727641872136,3.2078,2663.2,2662.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727641872621,3.58319,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727641873019,0.3911,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727641873222,0.3804,2663.7,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641873223,0.37534,2663.6,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641873419,0.37534,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641874524,1.143,2663.7,2663.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727641874726,0.37534,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641874933,1.13793,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727641875531,1.13793,2663.7,2663.4,1.70916]
["bitfinex-derivatives","ETHF0:USTF0",1727641875532,0.37534,2663.6,2663.4,1.70916]
["bitfinex-derivatives","ETHF0:USTF0",1727641875829,3.5831,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641876028,0.37531,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641877219,0.76889,2664.0,2663.7,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1727641877430,0.3753,2663.9,2663.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727641878430,0.95,2663.9,2663.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727641878737,0.37532,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641879030,0.37532,2663.8,2663.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727641879031,0.37532,2663.7,2663.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1727641880531,0.37532,2663.7,2663.5,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1727641881131,0.95,2663.9,2663.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727641881343,0.95,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641881344,0.37531,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641884437,0.95,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727641889833,0.95,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727641890238,0.3936,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727641891137,0.3936,2664.0,2663.6,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1727641892732,0.3936,2664.0,2663.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641892935,0.3936,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727641893345,3.2078,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727641893535,3.2078,2664.1,2664.0,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727641893742,3.2078,2664.1,2664.0,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727641894043,0.776,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727641894832,0.3732,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641895034,0.3732,2664.3,2664.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641895236,0.3732,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727641895439,0.3732,2664.3,2664.2,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1727641895639,1.3523,2664.8,2664.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641895838,1.1951,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727641896035,2.1451,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727641897242,2.1451,2664.8,2664.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641897732,2.1451,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727641899731,2.1451,2664.8,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641899732,1.1951,2664.8,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641899941,0.8128,2664.8,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641900241,0.8128,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641901643,0.8128,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641904448,0.8128,2664.8,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641904944,0.8128,2664.8,2664.5,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1727641907435,0.8128,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641907839,0.8128,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727641909241,0.8128,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727641911950,0.8128,2664.8,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641912147,0.8128,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727641912844,0.3945,2665.0,2664.7,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727641913040,0.3945,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727641914155,0.4006,2665.1,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641914455,0.4006,2665.1,2665.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727641916355,3.2078,2665.2,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641916573,3.2078,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641917449,3.2078,2665.2,2665.0,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1727641918655,3.2078,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641921258,1.7286,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641921453,4.9364,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641922856,4.9364,2665.3,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641923250,4.9364,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641924557,1.7286,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641924749,4.9364,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641927157,4.9364,2665.3,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641927549,4.9364,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641927749,4.9364,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641928467,4.9364,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641929455,4.9364,2665.3,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641929659,4.9364,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641930256,4.9364,2665.3,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641930760,4.9364,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641932458,4.9364,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641932459,3.9864,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641932660,3.9864,2665.3,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641932966,3.9864,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641933557,3.9864,2665.3,2664.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727641934070,3.9864,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641935965,3.9864,2665.3,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727641936160,3.9864,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727641936856,3.9864,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727641937265,3.9864,2665.3,2665.0,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1727641939462,3.9864,2665.3,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641940358,3.9864,2665.3,2665.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727641942168,0.7786,2665.3,2665.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727641942567,3.9864,2665.3,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641944266,3.9864,2665.3,2665.0,1.93392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641945369,6.43506515,2665.3,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727641946572,3.22726515,2665.3,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641946783,0.7786,2665.3,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641947774,0.7786,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727641949869,0.3793,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727641952366,0.3793,2665.3,2665.2,2.30903649]
["bitfinex-derivatives","ETHF0:USTF0",1727641954280,0.3793,2665.3,2665.2,1.93392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641954480,0.3793,2665.3,2665.2,2.30903649]
["bitfinex-derivatives","ETHF0:USTF0",1727641954877,0.3793,2665.3,2665.2,1.93392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641955074,0.3793,2665.3,2665.2,2.30903649]
["bitfinex-derivatives","ETHF0:USTF0",1727641955284,0.3793,2665.3,2665.2,1.93392649]
["bitfinex-derivatives","ETHF0:USTF0",1727641956280,0.3793,2665.3,2665.2,2.30903649]
["bitfinex-derivatives","ETHF0:USTF0",1727641956576,0.3793,2665.3,2665.2,3.62126641]
["bitfinex-derivatives","ETHF0:USTF0",1727641957165,0.3793,2665.3,2665.2,3.62126562]
["bitfinex-derivatives","ETHF0:USTF0",1727641957372,0.3793,2665.3,2665.2,3.62142746]
["bitfinex-derivatives","ETHF0:USTF0",1727641957574,0.3793,2665.3,2665.2,3.24631746]
["bitfinex-derivatives","ETHF0:USTF0",1727641958177,0.3793,2665.3,2665.2,3.62142746]
["bitfinex-derivatives","ETHF0:USTF0",1727641960172,0.3793,2665.3,2665.2,2.26239097]
["bitfinex-derivatives","ETHF0:USTF0",1727641960367,0.3793,2665.3,2665.2,1.93397877]
["bitfinex-derivatives","ETHF0:USTF0",1727641960777,0.3793,2665.3,2665.2,2.30908877]
["bitfinex-derivatives","ETHF0:USTF0",1727641965384,0.3793,2665.3,2665.2,0.98397877]
["bitfinex-derivatives","ETHF0:USTF0",1727641965883,0.3793,2665.3,2665.2,1.93397877]
["bitfinex-derivatives","ETHF0:USTF0",1727641966078,0.3793,2665.3,2665.2,3.24639428]
["bitfinex-derivatives","ETHF0:USTF0",1727641966586,0.3793,2665.3,2665.2,3.62150428]
["bitfinex-derivatives","ETHF0:USTF0",1727641966782,0.3793,2665.3,2665.2,3.24636901]
["bitfinex-derivatives","ETHF0:USTF0",1727641967090,0.3793,2665.3,2665.2,3.24638001]
["bitfinex-derivatives","ETHF0:USTF0",1727641967385,0.3793,2665.3,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641967679,0.3793,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727641970487,0.3793,2665.3,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641970687,0.3793,2665.3,2665.2,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727641973384,2.82546515,2665.5,2665.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727641973584,2.82546515,2665.5,2665.3,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727641973585,3.20146515,2665.5,2665.3,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1727641973993,3.20146515,2665.5,2665.3,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1727641975591,0.7528,2665.5,2665.3,1.93397877]
["bitfinex-derivatives","ETHF0:USTF0",1727641979095,0.7528,2665.5,2665.3,2.30906877]
["bitfinex-derivatives","ETHF0:USTF0",1727641980790,0.7528,2665.5,2665.3,1.93397877]
["bitfinex-derivatives","ETHF0:USTF0",1727641981299,0.7528,2665.5,2665.3,0.98397877]
["bitfinex-derivatives","ETHF0:USTF0",1727641982587,2.44866515,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727641983196,3.20146515,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727641983497,2.44866515,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727641983995,2.44866515,2665.4,2665.1,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1727641984197,0.4117,2665.3,2665.1,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1727641984596,0.3937,2665.2,2665.1,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1727641987395,0.3937,2665.2,2665.1,2.30909877]
["bitfinex-derivatives","ETHF0:USTF0",1727641987699,0.3937,2665.2,2665.1,5.51689877]
["bitfinex-derivatives","ETHF0:USTF0",1727641988092,0.4117,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727641989595,0.4117,2665.3,2665.2,3.16378038]
["bitfinex-derivatives","ETHF0:USTF0",1727641990401,0.4117,2665.3,2665.2,1.68820927]
["bitfinex-derivatives","ETHF0:USTF0",1727641991697,0.3821,2665.4,2665.2,1.31309927]
["bitfinex-derivatives","ETHF0:USTF0",1727641991903,3.2078,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727641991904,0.4024,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727641992095,0.4024,2665.7,2665.6,4.60717598]
["bitfinex-derivatives","ETHF0:USTF0",1727641992291,0.811,2665.7,2665.6,4.60717598]
["bitfinex-derivatives","ETHF0:USTF0",1727641992692,0.811,2665.7,2665.6,2.63814927]
["bitfinex-derivatives","ETHF0:USTF0",1727641994494,0.811,2665.7,2665.6,4.11360326]
["bitfinex-derivatives","ETHF0:USTF0",1727641996097,0.4086,2665.7,2665.6,4.11360326]
["bitfinex-derivatives","ETHF0:USTF0",1727641996293,0.3981,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727641996493,0.7851,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727641996699,0.3979,2666.1,2666.0,2.66971622]
["bitfinex-derivatives","ETHF0:USTF0",1727641996899,0.3979,2666.1,2666.0,3.16199649]
["bitfinex-derivatives","ETHF0:USTF0",1727641997292,0.3979,2666.1,2666.0,1.6865425]
["bitfinex-derivatives","ETHF0:USTF0",1727641997603,0.3905,2666.3,2666.0,1.6865425]
["bitfinex-derivatives","ETHF0:USTF0",1727641997604,0.3905,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727641997806,0.3979,2666.6,2666.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727641997999,0.7884,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642000504,1.16331,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642002602,0.7884,2666.6,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642002805,0.37494,2666.5,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642004412,1.16332,2666.6,2666.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1727642004608,0.37492,2666.5,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642013226,0.7884,2666.6,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642013421,0.7884,2666.6,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642022720,0.7884,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727642022721,0.3979,2666.6,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727642023522,0.3979,2666.6,2666.5,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1727642023828,0.3801,2667.0,2666.5,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1727642024032,0.7994,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642024532,4.549,2666.9,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642024734,0.7994,2666.9,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642026330,0.7994,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642026524,4.549,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642026921,0.7994,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642028928,0.3917,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642030133,0.3801,2667.0,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642030629,0.7797,2667.0,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642031136,0.3996,2667.0,2666.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727642031332,3.2078,2667.1,2666.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727642031634,0.7804,2667.3,2667.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642031833,0.7804,2667.3,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642032234,3.5977,2667.4,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642032235,3.2078,2667.4,2667.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642032538,0.7903,2667.7,2667.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642032735,0.7903,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642032931,0.3784,2667.7,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642033834,0.8118,2667.9,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642034033,1.1902,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642040356,1.1902,2667.9,2667.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642041845,1.1902,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642049239,4.398,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642057156,1.1902,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642060455,0.3999,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642060756,0.3999,2667.9,2667.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727642061158,0.3999,2667.9,2667.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727642062257,0.3999,2667.9,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727642067963,0.3999,2667.9,2667.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727642068262,3.9988,2667.8,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642068464,3.2078,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642068870,0.4102,2667.6,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642069863,0.4102,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642070172,0.4102,2667.6,2667.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727642070173,0.4102,2667.6,2667.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642070363,0.4102,2667.6,2667.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642078292,4.6988,2667.5,2667.1,0.98266842]
["bitfinex-derivatives","ETHF0:USTF0",1727642078579,0.95,2667.2,2666.8,0.98266842]
["bitfinex-derivatives","ETHF0:USTF0",1727642078787,3.2078,2667.0,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642078978,0.7901,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642079174,0.7901,2666.9,2666.4,3.67352241]
["bitfinex-derivatives","ETHF0:USTF0",1727642079384,0.7901,2666.9,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642079689,0.7901,2666.9,2666.4,1.38886842]
["bitfinex-derivatives","ETHF0:USTF0",1727642079882,0.7901,2666.9,2666.4,1.76380842]
["bitfinex-derivatives","ETHF0:USTF0",1727642080082,0.7901,2666.9,2666.7,1.93266842]
["bitfinex-derivatives","ETHF0:USTF0",1727642080283,0.7901,2666.9,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642082285,0.7901,2666.9,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642083982,0.3749,2666.7,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642086285,0.7901,2666.9,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642086484,0.7901,2666.9,2666.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642094588,0.7901,2666.9,2666.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642096699,0.7901,2666.9,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727642096899,0.7901,2666.9,2666.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642097301,0.7901,2666.9,2666.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1727642097596,0.95,2666.6,2666.1,0.98266842]
["bitfinex-derivatives","ETHF0:USTF0",1727642097796,0.95,2666.3,2666.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727642098798,0.37497,2666.2,2666.0,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1727642098997,0.37498,2666.1,2666.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727642099196,3.97058,2666.1,2666.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727642100891,3.97058,2666.1,2666.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727642101095,3.5956,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727642101297,4.5456,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727642101502,4.5456,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727642101704,0.95,2665.9,2665.4,0.98266842]
["bitfinex-derivatives","ETHF0:USTF0",1727642101903,3.2078,2665.8,2665.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727642103002,0.37505,2665.7,2665.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727642103504,0.37505,2665.6,2665.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727642104908,3.2078,2665.8,2665.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727642105300,0.37504,2665.7,2665.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727642106109,0.37505,2665.6,2665.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727642106600,0.37505,2665.6,2665.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727642106797,0.37505,2665.6,2665.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1727642107392,0.95,2665.5,2665.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727642107597,0.37511,2665.2,2664.9,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727642107794,0.37512,2665.1,2664.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1727642108103,0.3927,2665.1,2664.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1727642108800,0.37514,2665.0,2664.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727642109003,0.3927,2665.1,2664.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727642109201,0.76075,2665.0,2664.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727642109394,0.76075,2665.0,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727642109711,0.76075,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727642109909,4.1578,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642110210,4.5422,2664.9,2664.3,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727642110403,0.37519,2664.7,2664.3,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727642110708,0.37518,2664.7,2664.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642110912,0.37517,2664.8,2664.4,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1727642111108,0.37517,2664.8,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642111607,0.37517,2664.8,2664.3,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727642112009,3.2078,2664.9,2664.3,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727642112310,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642114413,3.58295,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642114800,3.2078,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642115005,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642115304,3.2078,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642115493,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642116304,3.2078,2664.9,2664.3,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727642116509,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642116809,3.2078,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642117503,3.2078,2664.9,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727642117700,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642118932,0.37517,2664.8,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642119299,0.3948,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642119603,0.76998,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642120004,0.76998,2664.7,2664.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727642120700,0.76998,2664.7,2664.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727642120910,0.76998,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727642122803,0.37519,2664.6,2664.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727642123006,0.76999,2664.7,2664.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727642123208,0.76999,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727642124602,0.3798,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727642125206,0.3798,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642125403,0.37526,2664.2,2663.9,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727642125608,5.2578,2664.3,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642125609,0.76567,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642126400,0.3904,2664.1,2663.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727642126597,0.3904,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727642126804,0.3904,2664.1,2663.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727642127099,0.3904,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727642127305,0.3904,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642127701,0.3904,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727642127901,0.3904,2664.1,2663.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727642128206,2.79901,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727642129110,2.4238,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727642129505,2.4238,2664.5,2664.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727642129709,3.583,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727642129907,1.98499,2664.7,2664.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727642130201,2.05,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642130402,0.75502,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642130603,0.3866,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642130806,1.14004,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642131111,0.7648,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642133616,0.7648,2664.3,2663.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727642133811,0.7648,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642135302,0.7648,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727642135932,1.14004,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642136210,0.7648,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642136714,1.14004,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642136914,0.37526,2664.2,2663.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727642137110,0.37525,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727642138708,0.37525,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727642138909,6.0226,2664.3,2663.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727642139109,6.39784,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642139420,3.19004,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642139811,3.19003,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642140010,2.8148,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642141305,3.19004,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642141507,3.19004,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642142115,2.05,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727642142314,2.05,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642142315,0.388,2664.0,2663.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727642142511,0.4022,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727642142734,0.778,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727642143010,0.778,2663.9,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727642143215,0.778,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727642144013,0.778,2663.9,2663.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727642144014,0.778,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642145622,5.2578,2664.3,2663.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727642145931,0.4038,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727642146616,0.4038,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642153320,0.4038,2664.2,2664.1,1.35792842]
["bitfinex-derivatives","ETHF0:USTF0",1727642154422,0.4038,2664.2,2664.1,2.6699555]
["bitfinex-derivatives","ETHF0:USTF0",1727642155321,0.4038,2664.2,2664.1,0.98266842]
["bitfinex-derivatives","ETHF0:USTF0",1727642155825,0.4038,2664.2,2664.1,1.35792842]
["bitfinex-derivatives","ETHF0:USTF0",1727642157627,0.4038,2664.2,2664.1,2.67042915]
["bitfinex-derivatives","ETHF0:USTF0",1727642158028,0.4038,2664.2,2664.1,1.35792842]
["bitfinex-derivatives","ETHF0:USTF0",1727642158425,0.4038,2664.2,2664.1,2.67047552]
["bitfinex-derivatives","ETHF0:USTF0",1727642158726,3.2078,2664.7,2664.1,15.6174471]
["bitfinex-derivatives","ETHF0:USTF0",1727642158931,3.2078,2664.7,2664.6,1.35867102]
["bitfinex-derivatives","ETHF0:USTF0",1727642159428,3.2078,2664.7,2664.6,1.35847543]
["bitfinex-derivatives","ETHF0:USTF0",1727642160717,0.3875,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727642165045,0.3875,2664.9,2664.6,0.98325591]
["bitfinex-derivatives","ETHF0:USTF0",1727642165243,0.3875,2664.9,2664.7,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727642165537,0.3875,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642166630,0.3875,2664.9,2664.6,1.35844591]
["bitfinex-derivatives","ETHF0:USTF0",1727642166934,0.3875,2664.9,2664.6,0.98325591]
["bitfinex-derivatives","ETHF0:USTF0",1727642167139,0.3875,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727642167331,0.3875,2664.9,2664.5,1.37135591]
["bitfinex-derivatives","ETHF0:USTF0",1727642167936,0.3875,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727642168321,0.3875,2664.9,2664.5,1.37135591]
["bitfinex-derivatives","ETHF0:USTF0",1727642168637,0.3875,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727642169132,0.3875,2664.9,2664.5,1.37135591]
["bitfinex-derivatives","ETHF0:USTF0",1727642169438,0.3875,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727642169631,0.3875,2664.9,2664.5,1.37135591]
["bitfinex-derivatives","ETHF0:USTF0",1727642169834,0.3875,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727642171539,6.1903,2664.9,2664.6,0.98325591]
["bitfinex-derivatives","ETHF0:USTF0",1727642171728,2.05,2664.7,2664.5,0.98325591]
["bitfinex-derivatives","ETHF0:USTF0",1727642172132,2.05,2664.7,2664.5,1.35845591]
["bitfinex-derivatives","ETHF0:USTF0",1727642172433,2.4375,2664.9,2664.5,1.35845591]
["bitfinex-derivatives","ETHF0:USTF0",1727642174126,2.4375,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642176036,2.4375,2664.9,2664.4,4.58005591]
["bitfinex-derivatives","ETHF0:USTF0",1727642176238,2.4375,2664.9,2664.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727642176531,2.4375,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727642176940,2.4375,2664.9,2664.5,1.37315591]
["bitfinex-derivatives","ETHF0:USTF0",1727642176941,2.4375,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642177139,2.4375,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642178239,2.4375,2664.9,2664.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727642178544,2.4375,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642180026,2.4375,2664.9,2664.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727642180432,2.4375,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642180833,2.4375,2664.9,2664.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727642181028,2.4375,2664.9,2664.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727642181834,2.4375,2664.9,2664.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727642182030,2.4375,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642183744,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642186647,0.95,2664.7,2664.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727642186946,1.3538,2664.6,2664.4,1.37225591]
["bitfinex-derivatives","ETHF0:USTF0",1727642187133,1.3538,2664.6,2664.4,0.98325591]
["bitfinex-derivatives","ETHF0:USTF0",1727642187134,0.3911,2664.5,2664.4,0.98325591]
["bitfinex-derivatives","ETHF0:USTF0",1727642187746,0.3911,2664.5,2664.4,1.35847591]
["bitfinex-derivatives","ETHF0:USTF0",1727642191339,0.3911,2664.5,2664.4,2.66996913]
["bitfinex-derivatives","ETHF0:USTF0",1727642192153,0.3911,2664.5,2664.4,1.35847591]
["bitfinex-derivatives","ETHF0:USTF0",1727642192453,0.3911,2664.5,2664.4,2.67020299]
["bitfinex-derivatives","ETHF0:USTF0",1727642192656,0.3911,2664.5,2664.4,2.67020262]
["bitfinex-derivatives","ETHF0:USTF0",1727642193448,0.3911,2664.5,2664.4,2.29475726]
["bitfinex-derivatives","ETHF0:USTF0",1727642193651,0.3911,2664.5,2664.4,0.98303055]
["bitfinex-derivatives","ETHF0:USTF0",1727642193850,0.3911,2664.5,2664.3,0.98303055]
["bitfinex-derivatives","ETHF0:USTF0",1727642194049,0.95,2664.4,2664.3,0.98303055]
["bitfinex-derivatives","ETHF0:USTF0",1727642194255,0.95,2664.4,2664.3,1.31189252]
["bitfinex-derivatives","ETHF0:USTF0",1727642195247,0.95,2664.4,2664.3,2.78711406]
["bitfinex-derivatives","ETHF0:USTF0",1727642195448,0.95,2664.4,2664.3,1.31189252]
["bitfinex-derivatives","ETHF0:USTF0",1727642196349,0.95,2664.4,2664.3,3.16234406]
["bitfinex-derivatives","ETHF0:USTF0",1727642197762,0.95,2664.4,2664.3,2.78711406]
["bitfinex-derivatives","ETHF0:USTF0",1727642199156,0.95,2664.4,2664.3,3.16234406]
["bitfinex-derivatives","ETHF0:USTF0",1727642200758,0.3911,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727642200948,3.2078,2664.8,2664.4,4.73643385]
["bitfinex-derivatives","ETHF0:USTF0",1727642201152,4.172,2665.2,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642201153,0.95,2664.9,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642201349,4.3783,2665.1,2664.6,1.36023385]
["bitfinex-derivatives","ETHF0:USTF0",1727642201550,4.3783,2665.1,2664.7,5.50408936]
["bitfinex-derivatives","ETHF0:USTF0",1727642201754,4.3783,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642201952,4.3783,2665.1,2664.8,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642201953,5.3283,2665.1,2664.8,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642202148,5.3283,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642202349,5.3283,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642202953,5.3283,2665.1,2664.8,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642203153,5.3283,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642203459,5.3283,2665.1,2664.8,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642203650,5.3283,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642204656,5.3283,2665.1,2664.8,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642204850,5.3283,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642205368,5.3283,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642205866,3.9872,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642206058,0.95,2665.2,2665.0,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642206256,0.7799,2665.5,2665.1,1.35933385]
["bitfinex-derivatives","ETHF0:USTF0",1727642206257,0.95,2665.3,2665.1,1.35933385]
["bitfinex-derivatives","ETHF0:USTF0",1727642206457,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642207963,0.95,2665.3,2665.2,1.35873385]
["bitfinex-derivatives","ETHF0:USTF0",1727642208660,0.95,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642208961,0.95,2665.3,2665.2,1.35873385]
["bitfinex-derivatives","ETHF0:USTF0",1727642209367,0.95,2665.3,2665.1,1.35933385]
["bitfinex-derivatives","ETHF0:USTF0",1727642209561,0.95,2665.3,2665.1,1.73444385]
["bitfinex-derivatives","ETHF0:USTF0",1727642209867,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642211261,0.95,2665.3,2665.1,1.35933385]
["bitfinex-derivatives","ETHF0:USTF0",1727642211653,0.95,2665.3,2665.1,1.73445385]
["bitfinex-derivatives","ETHF0:USTF0",1727642212165,0.95,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642212961,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642213868,0.95,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642214069,0.95,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642215262,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642220166,0.95,2665.2,2664.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727642220362,0.95,2665.0,2664.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727642220680,0.95,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642220972,0.95,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642227065,0.7792,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642227300,3.9863,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642227478,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642228878,0.95,2665.5,2665.1,2.15463385]
["bitfinex-derivatives","ETHF0:USTF0",1727642229176,0.95,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642230067,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642230266,5.3425,2665.6,2665.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727642230469,4.3925,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642230777,0.95,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642242793,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642244783,0.95,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642244990,0.95,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642246287,0.95,2665.5,2665.4,1.35870385]
["bitfinex-derivatives","ETHF0:USTF0",1727642249485,0.95,2665.5,2665.4,0.98363385]
["bitfinex-derivatives","ETHF0:USTF0",1727642249685,0.95,2665.5,2665.3,1.35871385]
["bitfinex-derivatives","ETHF0:USTF0",1727642249886,0.3829,2665.4,2665.3,1.35871385]
["bitfinex-derivatives","ETHF0:USTF0",1727642250093,0.3829,2665.4,2665.3,2.67129526]
["bitfinex-derivatives","ETHF0:USTF0",1727642250386,0.3829,2665.4,2665.3,1.31258141]
["bitfinex-derivatives","ETHF0:USTF0",1727642250626,0.3829,2665.4,2665.2,0.98357938]
["bitfinex-derivatives","ETHF0:USTF0",1727642250627,4.1349,2665.4,2665.2,0.98357938]
["bitfinex-derivatives","ETHF0:USTF0",1727642250788,0.95,2665.3,2665.1,0.98357938]
["bitfinex-derivatives","ETHF0:USTF0",1727642251091,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642251294,0.95,2665.3,2665.1,0.98357938]
["bitfinex-derivatives","ETHF0:USTF0",1727642251489,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642251791,0.95,2665.3,2665.2,1.35868938]
["bitfinex-derivatives","ETHF0:USTF0",1727642251994,0.95,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642252186,0.95,2665.3,2665.2,1.35868938]
["bitfinex-derivatives","ETHF0:USTF0",1727642252784,1.3329,2665.4,2665.2,0.98357938]
["bitfinex-derivatives","ETHF0:USTF0",1727642253085,0.3829,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642253288,1.3329,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642253597,1.3329,2665.4,2665.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1727642253823,0.95,2665.2,2665.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1727642254004,1.3329,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642254495,1.3329,2665.4,2665.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727642254698,0.3829,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642254894,0.3723,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642260196,0.3723,2665.5,2665.4,1.35865938]
["bitfinex-derivatives","ETHF0:USTF0",1727642261203,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642262698,0.95,2665.6,2665.5,1.35858046]
["bitfinex-derivatives","ETHF0:USTF0",1727642262900,3.6148,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727642264896,0.407,2665.7,2665.6,1.35856046]
["bitfinex-derivatives","ETHF0:USTF0",1727642265100,0.407,2665.7,2665.6,1.74076046]
["bitfinex-derivatives","ETHF0:USTF0",1727642265800,0.407,2665.7,2665.6,3.05315035]
["bitfinex-derivatives","ETHF0:USTF0",1727642266006,3.2078,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727642266210,3.2078,2666.1,2666.0,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1727642266398,1.1876,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727642266591,1.1876,2666.4,2666.0,2.33602849]
["bitfinex-derivatives","ETHF0:USTF0",1727642266800,1.1876,2666.4,2666.1,1.35819849]
["bitfinex-derivatives","ETHF0:USTF0",1727642267002,1.1876,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727642267703,1.1876,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727642268003,1.1876,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727642268399,1.1876,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727642269312,1.1876,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727642270406,2.1376,2666.4,2666.0,2.33602849]
["bitfinex-derivatives","ETHF0:USTF0",1727642270608,2.1376,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727642271499,2.1376,2666.4,2665.9,1.76502849]
["bitfinex-derivatives","ETHF0:USTF0",1727642271500,0.95,2666.2,2665.9,1.35702849]
["bitfinex-derivatives","ETHF0:USTF0",1727642271701,0.95,2666.2,2665.9,0.98322849]
["bitfinex-derivatives","ETHF0:USTF0",1727642271903,0.95,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727642272805,0.95,2666.2,2665.8,0.98322849]
["bitfinex-derivatives","ETHF0:USTF0",1727642272806,7.9082,2666.2,2665.8,0.98322849]
["bitfinex-derivatives","ETHF0:USTF0",1727642273005,7.9082,2666.2,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727642273006,0.95,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727642273214,0.95,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727642274603,0.95,2665.8,2665.5,0.98322849]
["bitfinex-derivatives","ETHF0:USTF0",1727642274905,0.95,2665.7,2665.5,1.35828849]
["bitfinex-derivatives","ETHF0:USTF0",1727642275613,0.95,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727642276612,0.95,2665.7,2665.2,5.95950388]
["bitfinex-derivatives","ETHF0:USTF0",1727642276813,0.95,2665.4,2665.2,5.95950388]
["bitfinex-derivatives","ETHF0:USTF0",1727642277009,1.1444,2665.3,2665.2,6.33461388]
["bitfinex-derivatives","ETHF0:USTF0",1727642277205,1.1444,2665.3,2665.2,9.54241388]
["bitfinex-derivatives","ETHF0:USTF0",1727642278407,0.7569,2665.3,2665.2,9.54241388]
["bitfinex-derivatives","ETHF0:USTF0",1727642279311,0.3778,2665.3,2665.2,10.49241388]
["bitfinex-derivatives","ETHF0:USTF0",1727642279513,1.3336,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642279714,0.3949,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642280516,0.3949,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727642281017,0.3949,2665.6,2665.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727642281320,0.3949,2665.6,2665.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727642281718,0.3949,2665.6,2665.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727642281904,0.3949,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642282215,0.95,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642283607,0.95,2665.5,2665.3,1.35831849]
["bitfinex-derivatives","ETHF0:USTF0",1727642283814,0.3915,2665.4,2665.3,1.35831849]
["bitfinex-derivatives","ETHF0:USTF0",1727642284110,0.3915,2665.4,2665.3,0.98322849]
["bitfinex-derivatives","ETHF0:USTF0",1727642284306,0.3915,2665.4,2665.2,7.31783237]
["bitfinex-derivatives","ETHF0:USTF0",1727642284507,0.4011,2665.3,2665.2,7.31783237]
["bitfinex-derivatives","ETHF0:USTF0",1727642284707,0.4011,2665.3,2665.2,8.62868827]
["bitfinex-derivatives","ETHF0:USTF0",1727642285411,0.4011,2665.3,2665.2,8.62870152]
["bitfinex-derivatives","ETHF0:USTF0",1727642287120,0.4011,2665.3,2665.2,7.31783237]
["bitfinex-derivatives","ETHF0:USTF0",1727642287816,0.4011,2665.3,2665.2,8.62873616]
["bitfinex-derivatives","ETHF0:USTF0",1727642288212,0.4011,2665.3,2665.2,7.64550767]
["bitfinex-derivatives","ETHF0:USTF0",1727642288418,0.4011,2665.3,2665.2,8.62772878]
["bitfinex-derivatives","ETHF0:USTF0",1727642288818,0.4011,2665.3,2665.2,7.64550767]
["bitfinex-derivatives","ETHF0:USTF0",1727642289619,0.4011,2665.3,2665.2,8.6277327]
["bitfinex-derivatives","ETHF0:USTF0",1727642290212,0.4011,2665.3,2665.2,7.31682891]
["bitfinex-derivatives","ETHF0:USTF0",1727642290411,0.4011,2665.3,2665.2,8.62770007]
["bitfinex-derivatives","ETHF0:USTF0",1727642290612,0.4011,2665.3,2665.2,6.33460388]
["bitfinex-derivatives","ETHF0:USTF0",1727642291225,0.4011,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642291610,0.4011,2665.3,2665.0,4.57152503]
["bitfinex-derivatives","ETHF0:USTF0",1727642291611,1.3511,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642291917,0.95,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642292526,0.95,2665.1,2665.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727642296028,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642297129,1.3243,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642297728,0.3743,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642302931,0.3743,2665.2,2665.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642303335,0.3743,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642305635,1.3243,2665.2,2664.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727642306336,1.3243,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642306532,0.95,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642306728,0.95,2665.0,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727642306729,0.404,2664.9,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727642307040,0.404,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642307431,0.404,2664.9,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727642307631,0.404,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642308734,0.7835,2664.9,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727642309438,0.7835,2664.9,2664.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727642309629,0.7835,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727642309828,0.7835,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727642310927,0.95,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642311127,0.13353971,2665.6,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727642311128,0.95,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727642311635,4.702,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727642312235,3.9889,2665.5,2664.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642312428,4.9389,2665.5,2664.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727642312630,0.95,2665.4,2664.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727642312936,0.7811,2665.5,2664.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727642312937,0.95,2665.2,2664.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727642313137,0.7929,2665.1,2664.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727642313334,0.7929,2665.1,2664.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727642313729,0.7929,2665.1,2664.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727642313933,0.7929,2665.1,2664.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727642315334,0.7929,2665.1,2664.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727642315537,0.7929,2665.1,2664.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727642318541,0.7929,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642319247,4.978,2665.7,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727642319248,3.2078,2665.5,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727642319437,0.95,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642319637,0.3895,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642324659,3.2078,2665.4,2665.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727642324952,3.2078,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642325547,0.3777,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642326247,0.3777,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642326248,1.3277,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642326440,0.4105,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642326846,0.4105,2665.2,2664.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727642327049,0.4105,2665.2,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642327251,0.4105,2665.2,2664.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727642327557,0.4105,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642330558,0.4105,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727642331056,0.4119,2665.1,2664.9,1.35736503]
["bitfinex-derivatives","ETHF0:USTF0",1727642331954,0.4119,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642332147,0.4119,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642333951,0.4119,2665.1,2664.9,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642334345,0.4119,2665.1,2664.9,1.35737503]
["bitfinex-derivatives","ETHF0:USTF0",1727642334553,0.4119,2665.1,2664.9,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642335552,0.4119,2665.1,2664.9,1.35736503]
["bitfinex-derivatives","ETHF0:USTF0",1727642336153,0.4119,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642336352,0.4119,2665.1,2665.0,1.35736503]
["bitfinex-derivatives","ETHF0:USTF0",1727642336962,0.4105,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642337164,0.4105,2665.2,2665.0,1.35734503]
["bitfinex-derivatives","ETHF0:USTF0",1727642338161,0.4105,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727642338364,0.4105,2665.2,2665.0,1.35734503]
["bitfinex-derivatives","ETHF0:USTF0",1727642340264,0.4105,2665.2,2665.0,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642340664,0.4079,2665.1,2665.0,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642340860,0.4079,2665.1,2665.0,1.35736503]
["bitfinex-derivatives","ETHF0:USTF0",1727642341165,0.4079,2665.1,2665.0,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642342057,0.4079,2665.1,2665.0,2.31278217]
["bitfinex-derivatives","ETHF0:USTF0",1727642342564,0.4079,2665.1,2665.0,2.68792217]
["bitfinex-derivatives","ETHF0:USTF0",1727642342770,0.4079,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642344665,0.4079,2665.1,2664.8,1.35432503]
["bitfinex-derivatives","ETHF0:USTF0",1727642344867,0.4079,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642345286,0.4079,2665.1,2664.8,1.35432503]
["bitfinex-derivatives","ETHF0:USTF0",1727642345287,0.3777,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727642346160,2.94541997,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642346365,2.94541997,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642346366,0.3907,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642348070,0.8225,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727642350063,1.7725,2665.7,2665.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727642350264,1.7725,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727642351976,1.7725,2665.7,2665.4,4.19002503]
["bitfinex-derivatives","ETHF0:USTF0",1727642352171,1.7725,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727642353377,1.7725,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727642353571,0.95,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642353766,0.95,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727642353966,0.372,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642354380,0.372,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642354568,0.372,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642355271,0.372,2665.5,2665.0,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642355272,10.124,2665.5,2665.0,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642355470,0.95,2665.1,2664.8,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642355676,0.95,2664.9,2664.7,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642356877,0.95,2664.9,2664.6,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642357175,0.95,2664.9,2664.3,5.55005092]
["bitfinex-derivatives","ETHF0:USTF0",1727642357176,0.95,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642357577,2.05,2664.8,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642357877,2.05,2664.8,2664.3,4.95402503]
["bitfinex-derivatives","ETHF0:USTF0",1727642357878,2.05,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642359078,0.4025,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642359484,0.4025,2664.9,2664.4,1.35743503]
["bitfinex-derivatives","ETHF0:USTF0",1727642359979,0.4025,2664.9,2664.4,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642360277,0.4025,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642362076,0.4025,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642362978,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642363883,0.37517,2664.8,2664.4,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642364186,0.4025,2664.9,2664.4,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642364378,0.37519,2664.7,2664.4,1.35743503]
["bitfinex-derivatives","ETHF0:USTF0",1727642364686,0.37519,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642365088,0.37519,2664.7,2664.3,4.95402503]
["bitfinex-derivatives","ETHF0:USTF0",1727642365280,0.37519,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642365683,0.37519,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642367183,0.4025,2664.9,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642367184,2.05,2664.8,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642367483,0.7511,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642367884,0.378,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727642370590,0.37517,2664.8,2664.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727642370779,0.75607,2664.8,2664.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727642370983,0.3809,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727642371283,0.3809,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642371785,0.3865,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642371994,0.7626,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727642372487,0.7626,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727642373282,0.3809,2664.8,2664.4,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642373478,0.3809,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642375193,0.3809,2664.8,2664.4,0.98222503]
["bitfinex-derivatives","ETHF0:USTF0",1727642375415,0.3809,2664.8,2664.3,5.44706569]
["bitfinex-derivatives","ETHF0:USTF0",1727642375416,0.3809,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727642377794,3.2078,2665.2,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727642377991,0.3792,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727642378700,0.3792,2665.1,2664.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727642379992,0.3792,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727642380197,0.95,2665.4,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642380399,0.95,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642380400,2.1267,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727642380591,2.1267,2665.4,2665.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642380897,2.1267,2665.4,2665.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727642381096,0.7969,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642382402,0.3811,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727642382600,0.3811,2665.8,2665.2,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727642382601,0.95,2665.7,2665.2,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727642383094,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727642383296,0.95,2665.7,2665.2,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727642383601,0.4003,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727642383907,0.4003,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727642386896,0.4003,2665.8,2665.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727642387097,0.388,2665.7,2665.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727642387604,0.388,2665.7,2665.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727642388700,0.388,2665.7,2665.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727642390116,2.438,2665.7,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727642390702,2.438,2665.7,2665.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727642390907,2.438,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727642393102,2.438,2665.7,2664.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727642393103,2.05,2665.2,2664.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727642393301,2.05,2665.2,2664.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727642393302,5.2578,2664.9,2664.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727642393503,2.05,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727642394105,2.05,2664.3,2664.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727642394403,2.05,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642396011,5.2578,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642396203,2.05,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642403019,2.05,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727642403219,2.05,2664.1,2663.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727642403617,2.42527,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642405327,2.05,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642405519,2.05,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642405919,2.4452,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642415524,1.3452,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727642419226,1.3452,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727642419531,1.3452,2663.9,2663.5,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1727642419720,0.95,2663.6,2663.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727642420129,0.95,2663.6,2663.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727642420932,0.95,2663.6,2663.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727642421434,0.95,2663.6,2663.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727642421631,2.05,2663.6,2663.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727642422629,2.05,2663.6,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642422936,2.05,2663.6,2663.5,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727642423934,2.4364,2663.7,2663.5,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727642425630,2.4364,2663.7,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642425631,2.81173,2663.7,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642426239,2.81173,2663.7,2663.5,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727642427832,2.81173,2663.7,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642428835,2.81173,2663.7,2663.5,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727642429150,2.31173,2663.7,2663.5,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727642430933,2.31173,2663.7,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642430934,1.9364,2663.7,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642431245,2.05,2663.6,2663.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727642440438,2.05,2663.6,2663.3,1.85063569]
["bitfinex-derivatives","ETHF0:USTF0",1727642440639,0.3872,2663.5,2663.4,1.3222514]
["bitfinex-derivatives","ETHF0:USTF0",1727642440836,0.3872,2663.5,2663.3,1.85063569]
["bitfinex-derivatives","ETHF0:USTF0",1727642441046,0.3872,2663.5,2663.4,1.69760836]
["bitfinex-derivatives","ETHF0:USTF0",1727642441248,0.3872,2663.5,2663.4,1.69777295]
["bitfinex-derivatives","ETHF0:USTF0",1727642443640,0.95,2663.5,2663.4,3.17303864]
["bitfinex-derivatives","ETHF0:USTF0",1727642443848,0.95,2663.5,2663.4,1.69777295]
["bitfinex-derivatives","ETHF0:USTF0",1727642445052,0.95,2663.5,2663.4,3.17303864]
["bitfinex-derivatives","ETHF0:USTF0",1727642445445,0.95,2663.5,2663.4,1.69777295]
["bitfinex-derivatives","ETHF0:USTF0",1727642445755,0.95,2663.5,2663.4,1.32250144]
["bitfinex-derivatives","ETHF0:USTF0",1727642446344,0.95,2663.5,2663.4,1.69786144]
["bitfinex-derivatives","ETHF0:USTF0",1727642446550,0.95,2663.5,2663.4,1.32250144]
["bitfinex-derivatives","ETHF0:USTF0",1727642451049,0.95,2663.5,2663.4,1.69786144]
["bitfinex-derivatives","ETHF0:USTF0",1727642451248,0.95,2663.5,2663.4,3.57112713]
["bitfinex-derivatives","ETHF0:USTF0",1727642453053,0.95,2663.5,2663.4,3.19576713]
["bitfinex-derivatives","ETHF0:USTF0",1727642453453,0.95,2663.5,2663.4,3.57112713]
["bitfinex-derivatives","ETHF0:USTF0",1727642453866,0.95,2663.5,2663.4,3.19576713]
["bitfinex-derivatives","ETHF0:USTF0",1727642455554,0.95,2663.5,2663.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727642457664,0.95,2663.5,2663.3,1.85063569]
["bitfinex-derivatives","ETHF0:USTF0",1727642460167,0.95,2663.5,2663.4,1.32382188]
["bitfinex-derivatives","ETHF0:USTF0",1727642460367,0.95,2663.5,2663.3,1.85063569]
["bitfinex-derivatives","ETHF0:USTF0",1727642461065,0.95,2663.5,2663.3,1.47526569]
["bitfinex-derivatives","ETHF0:USTF0",1727642461262,0.95,2663.5,2663.4,1.32393056]
["bitfinex-derivatives","ETHF0:USTF0",1727642461466,0.95,2663.5,2663.4,1.32392593]
["bitfinex-derivatives","ETHF0:USTF0",1727642461762,0.95,2663.5,2663.3,1.47526569]
["bitfinex-derivatives","ETHF0:USTF0",1727642461962,0.95,2663.5,2663.4,1.32393296]
["bitfinex-derivatives","ETHF0:USTF0",1727642462162,0.95,2663.5,2663.4,1.32404876]
["bitfinex-derivatives","ETHF0:USTF0",1727642463369,0.95,2663.5,2663.4,3.17467445]
["bitfinex-derivatives","ETHF0:USTF0",1727642463570,3.2078,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727642463768,4.172,2664.1,2663.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727642463769,4.5738,2664.1,2663.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727642463971,0.95,2663.9,2663.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727642464269,0.95,2663.9,2663.8,2.10905922]
["bitfinex-derivatives","ETHF0:USTF0",1727642464466,4.5738,2664.1,2663.8,2.10905922]
["bitfinex-derivatives","ETHF0:USTF0",1727642464765,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727642465068,0.95,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727642465272,0.95,2664.2,2664.1,5.45296568]
["bitfinex-derivatives","ETHF0:USTF0",1727642465468,0.95,2664.2,2664.1,6.55453097]
["bitfinex-derivatives","ETHF0:USTF0",1727642465671,0.95,2664.2,2664.1,6.92979097]
["bitfinex-derivatives","ETHF0:USTF0",1727642467170,0.95,2664.2,2664.1,5.45297568]
["bitfinex-derivatives","ETHF0:USTF0",1727642468062,0.95,2664.2,2664.1,1.69937568]
["bitfinex-derivatives","ETHF0:USTF0",1727642468291,0.95,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642471261,0.95,2664.2,2663.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727642471462,0.95,2664.1,2663.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727642471761,0.95,2664.1,2664.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642472172,0.95,2664.1,2664.0,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727642480381,0.95,2664.1,2664.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642482275,0.95,2664.1,2664.0,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727642482478,0.95,2664.1,2664.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727642484680,0.95,2664.1,2663.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727642484882,0.95,2663.9,2663.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727642485282,0.95,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727642485585,0.3921,2664.0,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727642485586,0.95,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727642485882,0.95,2663.7,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727642489784,1.3213,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727642490184,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727642493790,0.95,2663.8,2663.7,1.69326568]
["bitfinex-derivatives","ETHF0:USTF0",1727642497286,0.95,2663.8,2663.7,3.17051067]
["bitfinex-derivatives","ETHF0:USTF0",1727642500789,0.95,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727642502384,0.95,2663.8,2663.7,1.69444294]
["bitfinex-derivatives","ETHF0:USTF0",1727642503283,0.95,2663.8,2663.7,1.69467025]
["bitfinex-derivatives","ETHF0:USTF0",1727642505197,0.95,2663.8,2663.7,3.17148554]
["bitfinex-derivatives","ETHF0:USTF0",1727642507090,0.95,2663.8,2663.7,1.85213529]
["bitfinex-derivatives","ETHF0:USTF0",1727642507391,0.95,2663.8,2663.7,3.17199414]
["bitfinex-derivatives","ETHF0:USTF0",1727642507708,0.95,2663.8,2663.7,1.69517885]
["bitfinex-derivatives","ETHF0:USTF0",1727642507890,0.95,2663.8,2663.7,3.66219977]
["bitfinex-derivatives","ETHF0:USTF0",1727642509204,0.95,2663.8,2663.7,6.30413743]
["bitfinex-derivatives","ETHF0:USTF0",1727642510095,0.95,2663.8,2663.7,1.47681569]
["bitfinex-derivatives","ETHF0:USTF0",1727642510096,13.9122,2663.8,2663.7,1.47681569]
["bitfinex-derivatives","ETHF0:USTF0",1727642510293,0.37535,2663.5,2663.4,0.85861569]
["bitfinex-derivatives","ETHF0:USTF0",1727642510498,0.37538,2663.3,2663.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727642510692,0.95,2663.1,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727642510892,0.95,2663.1,2662.8,2.45877615]
["bitfinex-derivatives","ETHF0:USTF0",1727642511093,0.95,2663.1,2662.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727642511094,0.95,2662.9,2662.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727642511297,0.95,2662.9,2662.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727642513098,0.95,2662.9,2662.8,0.9835142]
["bitfinex-derivatives","ETHF0:USTF0",1727642513601,0.95,2662.9,2662.7,1.3631142]
["bitfinex-derivatives","ETHF0:USTF0",1727642514011,0.95,2662.9,2662.8,0.9835142]
["bitfinex-derivatives","ETHF0:USTF0",1727642514199,0.95,2662.9,2662.7,1.3631142]
["bitfinex-derivatives","ETHF0:USTF0",1727642515503,4.1578,2662.9,2662.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727642515703,0.4017,2662.8,2662.6,0.9835142]
["bitfinex-derivatives","ETHF0:USTF0",1727642515900,0.95,2662.7,2662.6,0.9835142]
["bitfinex-derivatives","ETHF0:USTF0",1727642516199,0.95,2662.7,2662.5,1.7764942]
["bitfinex-derivatives","ETHF0:USTF0",1727642516702,0.95,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727642517294,0.95,2662.7,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727642517500,3.6151,2662.6,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727642517695,4.0201,2662.6,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727642519807,8.15157,2662.6,2662.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727642520700,0.93873,2662.5,2662.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727642520899,0.95,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642521297,2.1589,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642521507,2.53444,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642521711,2.1589,2662.1,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727642521904,0.95,2662.0,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727642526208,0.95,2662.0,2661.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727642526414,0.95,2661.8,2661.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1727642527610,0.95,2661.8,2661.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727642527815,0.95,2661.8,2661.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727642528816,0.95,2661.8,2661.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727642528817,0.37561,2661.7,2661.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727642529016,0.95,2661.5,2661.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727642529905,0.95,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642532114,0.804,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642532345,0.95,2661.1,2660.8,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727642532509,0.95,2661.1,2660.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1727642532920,0.95,2660.9,2660.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1727642534018,3.2078,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642534225,0.95,2661.3,2661.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727642536127,0.95,2661.3,2661.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727642536426,0.95,2661.3,2661.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727642539235,1.32566,2661.3,2661.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727642540314,0.95,2661.3,2661.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727642540923,1.32566,2661.3,2661.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727642541130,2.12586,2661.3,2661.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727642541331,2.51386,2661.3,2661.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727642542630,2.51386,2661.3,2661.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727642542631,0.37568,2661.2,2661.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727642542831,1.32569,2661.1,2661.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727642543137,1.1882,2661.3,2661.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727642543138,0.4074,2661.3,2661.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727642543445,0.78306,2661.3,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642543734,0.4074,2661.3,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642545433,0.95,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642546026,1.32567,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642546533,0.95,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642546738,1.32567,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642548139,4.53347,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642549031,4.1578,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642551830,4.53347,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642552139,4.1578,2661.2,2661.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727642552892,4.1578,2661.2,2661.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727642557028,4.1578,2661.2,2661.1,10.91249]
["bitfinex-derivatives","ETHF0:USTF0",1727642557029,3.2078,2661.2,2661.1,10.91249]
["bitfinex-derivatives","ETHF0:USTF0",1727642557241,3.2078,2661.5,2661.3,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642557446,3.2078,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642557447,4.1578,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642557941,0.95,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642559929,0.95,2661.5,2661.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727642562333,0.95,2661.5,2661.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1727642564545,0.95,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642564845,1.32563,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642565051,0.95,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642565651,1.32563,2661.5,2661.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727642565846,0.37565,2661.4,2661.1,2.9603942]
["bitfinex-derivatives","ETHF0:USTF0",1727642566047,0.95,2661.3,2661.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727642566642,1.32566,2661.3,2661.1,1.7627142]
["bitfinex-derivatives","ETHF0:USTF0",1727642566847,1.32566,2661.3,2661.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727642567351,1.32566,2661.3,2661.1,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1727642567553,0.95,2661.3,2661.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727642567749,1.32569,2661.1,2661.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727642567959,0.95,2661.1,2661.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727642569752,0.95,2661.1,2661.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727642572046,4.1578,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642572253,4.1578,2661.2,2661.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727642572454,4.1578,2661.2,2661.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727642574253,4.1578,2661.2,2661.1,2.1367042]
["bitfinex-derivatives","ETHF0:USTF0",1727642576180,4.1578,2661.2,2661.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727642576755,0.4081,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727642576957,3.2078,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642577261,0.95,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727642577457,0.95,2661.6,2661.3,0.9835142]
["bitfinex-derivatives","ETHF0:USTF0",1727642577757,1.32562,2661.6,2661.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727642577955,0.95,2661.6,2661.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727642578162,0.95,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727642582605,4.38069,2661.8,2661.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727642582606,4.0051,2661.8,2661.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727642582754,4.0051,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642583066,4.9551,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642585358,5.33069,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642586667,2.12289,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642587466,2.12289,2661.8,2661.5,1.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1727642587467,1.7473,2661.8,2661.5,1.7776142]
["bitfinex-derivatives","ETHF0:USTF0",1727642587663,0.95,2661.6,2661.5,2.1532342]
["bitfinex-derivatives","ETHF0:USTF0",1727642588067,0.95,2661.6,2661.5,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727642588664,0.95,2661.6,2661.5,2.1532342]
["bitfinex-derivatives","ETHF0:USTF0",1727642589571,0.95,2661.6,2661.5,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727642590367,0.95,2661.6,2661.4,0.9835142]
["bitfinex-derivatives","ETHF0:USTF0",1727642590562,0.37563,2661.5,2661.4,1.3591542]
["bitfinex-derivatives","ETHF0:USTF0",1727642590762,0.37563,2661.5,2661.3,1.3591642]
["bitfinex-derivatives","ETHF0:USTF0",1727642590967,1.3391,2661.4,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727642591166,1.3391,2661.4,2661.3,2.65217456]
["bitfinex-derivatives","ETHF0:USTF0",1727642591362,1.3391,2661.4,2661.3,1.66778671]
["bitfinex-derivatives","ETHF0:USTF0",1727642592263,1.3391,2661.4,2661.3,1.36006146]
["bitfinex-derivatives","ETHF0:USTF0",1727642592464,1.71474,2661.4,2661.3,0.98441146]
["bitfinex-derivatives","ETHF0:USTF0",1727642593066,1.3391,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727642593265,1.3391,2661.4,2661.3,1.36007146]
["bitfinex-derivatives","ETHF0:USTF0",1727642593473,1.71474,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727642594368,1.71474,2661.4,2661.3,1.36007146]
["bitfinex-derivatives","ETHF0:USTF0",1727642594569,1.3391,2661.4,2661.3,1.36007146]
["bitfinex-derivatives","ETHF0:USTF0",1727642596472,1.3391,2661.4,2661.3,1.75047146]
["bitfinex-derivatives","ETHF0:USTF0",1727642597268,1.3391,2661.4,2661.2,0.98441146]
["bitfinex-derivatives","ETHF0:USTF0",1727642597468,0.3805,2661.3,2661.1,1.35571146]
["bitfinex-derivatives","ETHF0:USTF0",1727642597773,0.95,2661.2,2661.1,1.35571146]
["bitfinex-derivatives","ETHF0:USTF0",1727642598178,0.95,2661.2,2661.1,1.73140146]
["bitfinex-derivatives","ETHF0:USTF0",1727642598380,0.95,2661.2,2661.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727642599792,0.95,2661.2,2661.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727642600473,0.95,2661.2,2661.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727642605281,0.95,2661.2,2661.1,2.03966691]
["bitfinex-derivatives","ETHF0:USTF0",1727642605487,0.95,2661.2,2661.1,1.29267691]
["bitfinex-derivatives","ETHF0:USTF0",1727642605882,0.95,2661.2,2661.1,2.27752285]
["bitfinex-derivatives","ETHF0:USTF0",1727642606186,0.95,2661.2,2661.1,1.36053594]
["bitfinex-derivatives","ETHF0:USTF0",1727642606804,0.95,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642606984,0.95,2661.2,2661.1,1.36053594]
["bitfinex-derivatives","ETHF0:USTF0",1727642607181,0.95,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642607976,0.95,2661.2,2661.1,1.36053594]
["bitfinex-derivatives","ETHF0:USTF0",1727642608183,0.95,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642608385,1.32567,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642608882,0.95,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642609092,1.32567,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642609397,0.95,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642609894,1.32567,2661.2,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642611595,4.7076,2661.2,2661.0,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642611887,0.37572,2660.9,2660.7,1.36058594]
["bitfinex-derivatives","ETHF0:USTF0",1727642612090,1.3286,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727642612485,2.45286061,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642612685,0.95,2661.1,2660.9,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642612887,0.95,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727642613094,0.95,2661.1,2661.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727642614194,10.77176061,2661.5,2661.0,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727642614195,2.45286061,2661.5,2661.0,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727642614492,0.95,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642616698,0.95,2661.8,2661.5,1.37324594]
["bitfinex-derivatives","ETHF0:USTF0",1727642616894,0.37561,2661.6,2661.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727642619794,0.38557,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727642620102,0.38557,2662.0,2661.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727642620103,0.01,2662.0,2661.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727642620297,0.38556,2662.0,2661.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727642620501,0.38556,2662.0,2661.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727642620795,0.38556,2662.0,2661.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727642621389,1.33556,2662.0,2661.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727642622089,0.96,2662.0,2661.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727642622497,0.01,2662.0,2661.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727642624305,2.06,2662.0,2661.7,4.19264594]
["bitfinex-derivatives","ETHF0:USTF0",1727642624501,2.05,2661.8,2661.6,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642624804,0.93904,2661.6,2661.1,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642625002,0.37567,2661.2,2661.0,4.95323594]
["bitfinex-derivatives","ETHF0:USTF0",1727642625196,2.05,2661.3,2661.0,4.57754594]
["bitfinex-derivatives","ETHF0:USTF0",1727642625403,2.42569,2661.1,2661.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727642626595,2.42569,2661.1,2660.8,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642626797,2.05,2660.9,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642627017,2.42576,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642627794,6.18416,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642628902,6.59066,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642629206,12.59066,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642630111,6.59066,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642632005,2.42576,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642633808,2.05,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642634108,2.42576,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642634707,2.42576,2660.6,2660.5,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1727642634708,2.05,2660.6,2660.5,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1727642635107,3.5858,2660.7,2660.5,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1727642635108,3.58355,2660.7,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642635312,2.05,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642635602,2.4563,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642635807,2.83206,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642636011,2.4563,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642637701,2.83206,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642637907,0.78206,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642638108,6.59046,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642638701,6.98736,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642639207,7.38616,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642643012,2.83206,2660.6,2660.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727642644710,2.83206,2660.6,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727642644711,0.37584,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727642644907,2.05,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727642645814,2.05,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642646013,2.05,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727642647418,0.37571,2661.0,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727642647722,2.42571,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727642647908,2.05,2660.9,2660.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727642648112,0.3953,2661.2,2660.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1727642648113,2.42576,2660.6,2660.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1727642648921,2.42576,2660.6,2660.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1727642649111,2.05,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727642649616,2.42576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727642649911,2.05,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727642650117,3.2078,2661.0,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727642650317,3.848,2662.5,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727642650318,0.37569,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727642650514,2.42568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727642650715,2.42568,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642650716,2.05,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642650917,2.42568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727642651116,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642651317,2.05,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642653020,5.8084,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642653214,0.37576,2660.6,2660.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642653411,0.74977,2660.5,2660.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642654413,4.1324,2660.5,2660.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727642654619,2.05,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642656025,0.374,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727642656625,0.374,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642656626,0.74978,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642657110,2.42578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642657528,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642657728,2.05,2660.4,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727642658016,2.05,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642658222,2.05,2660.4,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727642658922,2.05,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727642659118,0.9395,2660.3,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727642659320,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727642659718,0.37588,2659.7,2659.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727642659915,2.42588,2659.7,2659.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727642660117,2.42588,2659.7,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642660611,2.05,2659.7,2659.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727642660819,2.05,2659.7,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642661017,2.05,2659.7,2659.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727642664518,2.05,2659.9,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642664719,2.05,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727642666525,2.80303,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727642667025,0.37584,2660.0,2659.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727642667227,2.05,2659.9,2659.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727642668020,2.05,2659.9,2659.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727642668223,2.42585,2659.9,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642668423,2.05,2659.9,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642668623,2.05,2659.7,2659.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727642668923,2.42588,2659.7,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642669127,2.81188,2659.7,2659.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727642669333,2.81188,2659.7,2659.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727642670026,2.436,2659.7,2659.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727642670232,2.436,2659.7,2659.4,4.19264594]
["bitfinex-derivatives","ETHF0:USTF0",1727642670633,2.81189,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727642672032,2.05,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727642672735,2.05,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642673040,2.42586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642673832,2.05,2659.9,2659.4,4.19264594]
["bitfinex-derivatives","ETHF0:USTF0",1727642674221,2.42586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642674625,2.05,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642675023,2.05,2659.9,2659.5,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642675226,2.42586,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727642675826,2.05,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642676027,2.05,2659.9,2659.5,0.98484594]
["bitfinex-derivatives","ETHF0:USTF0",1727642676538,2.42586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642676840,2.42586,2659.9,2659.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727642680933,2.42586,2659.9,2659.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727642680934,0.37587,2659.8,2659.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727642683734,2.73048704,2670.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642683735,0.088,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642684038,0.088,2661.7,2661.5,4.18999703]
["bitfinex-derivatives","ETHF0:USTF0",1727642684039,2.05,2661.7,2661.5,4.18999703]
["bitfinex-derivatives","ETHF0:USTF0",1727642684232,2.05,2661.7,2661.5,0.98219703]
["bitfinex-derivatives","ETHF0:USTF0",1727642684432,2.05,2661.7,2661.3,1.35784703]
["bitfinex-derivatives","ETHF0:USTF0",1727642684834,2.05,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642685242,2.05,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642685546,2.448,2661.9,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727642688548,2.448,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642688845,2.448,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642690946,2.8311,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642692451,2.8311,2661.9,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727642692452,0.939,2661.8,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727642692744,2.05,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642699852,2.05,2661.1,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727642700751,2.05,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642700947,2.05,2661.3,2660.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727642701462,2.05,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727642701657,2.05,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642701859,2.05,2661.3,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727642702052,2.42566,2661.3,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727642702248,2.42567,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642702554,2.42567,2661.3,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727642703756,2.05,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642703955,0.76405,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642704159,0.76405,2661.4,2661.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727642704853,2.42561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727642705157,2.05,2661.7,2661.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727642705357,2.05,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642705856,0.3915,2661.8,2661.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727642706060,0.76709,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642706357,2.42558,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642706951,2.42558,2661.9,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727642707850,2.05,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642708050,2.42558,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642710049,2.42558,2661.9,2661.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727642710562,2.42561,2661.7,2661.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727642712258,2.42561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642713058,2.05,2661.7,2661.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727642713365,2.42561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642714664,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642715067,2.43557,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727642717062,0.01,2662.0,2661.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727642717264,0.01,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727642719468,0.01,2662.0,2661.9,9.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727642720163,0.01,2662.0,2661.9,15.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727642724462,0.01,2662.0,2661.9,7.34017]
["bitfinex-derivatives","ETHF0:USTF0",1727642724962,0.01,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642725161,0.01,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727642726268,2.06,2662.0,2661.6,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727642726467,0.3713,2661.9,2661.6,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727642726667,0.3713,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727642727165,0.3713,2661.9,2661.6,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727642727367,0.3713,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727642730174,0.01,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642730475,0.37557,2661.9,2661.7,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1727642731169,0.01,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642731372,2.05,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642731573,2.05,2661.8,2661.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727642731764,0.37562,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642733270,0.4009,2661.5,2661.3,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1727642733580,0.4009,2661.5,2661.3,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1727642733774,0.77654,2661.5,2661.3,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1727642734379,0.77654,2661.5,2661.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727642734580,0.77654,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642735284,0.4009,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642736185,0.77653,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642736376,0.4009,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727642737275,0.4009,2661.5,2661.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727642737474,5.8076,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642737674,0.37568,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642737978,2.98913,2661.4,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727642738284,0.37568,2661.2,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727642738476,0.37569,2661.2,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727642739077,0.37569,2661.1,2661.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727642739586,0.37569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642740383,5.8076,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727642740580,0.37572,2660.9,2660.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727642740887,0.37572,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727642741084,0.7907,2661.0,2660.7,4.59371757]
["bitfinex-derivatives","ETHF0:USTF0",1727642741389,1.16641,2661.0,2660.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642741570,1.16641,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642741776,0.7907,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642741972,1.1664,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727642742276,1.1664,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642745083,0.7907,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642746380,0.4025,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642746874,0.7782,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642747078,0.4025,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642748076,0.7782,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642750185,0.77821,2661.0,2660.8,1.35723757]
["bitfinex-derivatives","ETHF0:USTF0",1727642750385,0.77821,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642750591,0.4025,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642751284,0.7782,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642752681,0.4025,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642753092,0.7782,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642753587,0.4025,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642755088,0.7782,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642755681,0.4025,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727642759496,0.76238,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642759688,0.3904,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642759888,0.37568,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642760083,0.3904,2661.3,2660.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727642760290,0.3904,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727642760794,0.76606,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727642760996,0.3904,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727642761391,0.76606,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727642761594,0.3904,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727642761790,0.3904,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642761791,0.3943,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642761995,0.37563,2661.5,2661.3,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727642762201,0.37564,2661.4,2661.3,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727642763303,0.37564,2661.5,2661.3,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727642763594,2.81782,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727642763794,0.37563,2661.5,2661.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1727642764191,0.37563,2661.5,2661.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727642764391,0.37563,2661.5,2661.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1727642764598,0.37563,2661.5,2661.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727642766792,0.37563,2661.5,2661.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727642766992,0.37563,2661.5,2661.0,0.98151757]
["bitfinex-derivatives","ETHF0:USTF0",1727642766993,0.37567,2661.2,2661.0,4.18931757]
["bitfinex-derivatives","ETHF0:USTF0",1727642767192,0.37567,2661.2,2661.0,4.56500757]
["bitfinex-derivatives","ETHF0:USTF0",1727642767602,3.38342,2661.4,2661.0,4.56500757]
["bitfinex-derivatives","ETHF0:USTF0",1727642767902,0.37569,2661.1,2661.0,4.18931757]
["bitfinex-derivatives","ETHF0:USTF0",1727642768098,0.37569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642770405,0.37569,2661.1,2661.0,4.18931757]
["bitfinex-derivatives","ETHF0:USTF0",1727642770603,0.37569,2661.1,2661.0,5.54374223]
["bitfinex-derivatives","ETHF0:USTF0",1727642770798,0.37569,2661.1,2661.0,4.18931757]
["bitfinex-derivatives","ETHF0:USTF0",1727642771303,0.37569,2661.1,2661.0,5.54444711]
["bitfinex-derivatives","ETHF0:USTF0",1727642771708,0.37569,2661.1,2661.0,5.5444485]
["bitfinex-derivatives","ETHF0:USTF0",1727642772507,0.37569,2661.1,2661.0,6.41090729]
["bitfinex-derivatives","ETHF0:USTF0",1727642774399,0.37569,2661.1,2661.0,2.832984]
["bitfinex-derivatives","ETHF0:USTF0",1727642774698,4.13329,2661.1,2661.0,1.35513093]
["bitfinex-derivatives","ETHF0:USTF0",1727642774898,4.13329,2661.1,2661.0,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642775500,5.08329,2661.1,2661.0,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642775811,1.32569,2661.1,2661.0,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642776228,0.7614,2661.2,2661.0,1.36101254]
["bitfinex-derivatives","ETHF0:USTF0",1727642776229,2.08708,2661.2,2661.0,1.36101254]
["bitfinex-derivatives","ETHF0:USTF0",1727642776705,0.37569,2661.1,2661.0,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642777603,1.7114,2661.2,2661.0,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642777797,1.70378,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642778001,1.70378,2661.2,2661.1,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642778002,0.75378,2661.2,2661.1,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642779212,0.75378,2661.2,2660.9,2.63155307]
["bitfinex-derivatives","ETHF0:USTF0",1727642779213,0.37569,2661.1,2661.0,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642779914,0.3781,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642780105,0.37567,2661.3,2661.1,1.36099254]
["bitfinex-derivatives","ETHF0:USTF0",1727642780604,0.37567,2661.3,2661.2,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642781205,0.37565,2661.4,2661.2,1.36098254]
["bitfinex-derivatives","ETHF0:USTF0",1727642781413,0.95,2661.5,2661.2,1.36098254]
["bitfinex-derivatives","ETHF0:USTF0",1727642781614,0.37566,2661.3,2661.2,1.36098254]
["bitfinex-derivatives","ETHF0:USTF0",1727642783116,0.37566,2661.3,2661.2,0.98531254]
["bitfinex-derivatives","ETHF0:USTF0",1727642786117,0.37566,2661.3,2661.2,1.47785307]
["bitfinex-derivatives","ETHF0:USTF0",1727642786313,0.37566,2661.3,2661.2,2.83492607]
["bitfinex-derivatives","ETHF0:USTF0",1727642786817,1.32566,2661.3,2661.2,2.83492607]
["bitfinex-derivatives","ETHF0:USTF0",1727642787516,1.32566,2661.3,2661.2,1.357073]
["bitfinex-derivatives","ETHF0:USTF0",1727642787714,1.32566,2661.3,2661.2,2.83492607]
["bitfinex-derivatives","ETHF0:USTF0",1727642787915,1.32566,2661.3,2661.2,1.357073]
["bitfinex-derivatives","ETHF0:USTF0",1727642790914,0.37567,2661.2,2661.1,1.47785307]
["bitfinex-derivatives","ETHF0:USTF0",1727642791114,0.37567,2661.2,2661.1,2.83498598]
["bitfinex-derivatives","ETHF0:USTF0",1727642791115,0.78357,2661.2,2661.1,2.83498598]
["bitfinex-derivatives","ETHF0:USTF0",1727642794023,0.78357,2661.2,2661.1,0.98566116]
["bitfinex-derivatives","ETHF0:USTF0",1727642798027,0.4079,2661.2,2661.1,0.98566116]
["bitfinex-derivatives","ETHF0:USTF0",1727642798325,0.37567,2661.2,2661.1,0.98566116]
["bitfinex-derivatives","ETHF0:USTF0",1727642798823,0.37567,2661.2,2661.1,1.37516116]
["bitfinex-derivatives","ETHF0:USTF0",1727642801130,0.37567,2661.2,2661.1,3.22450417]
["bitfinex-derivatives","ETHF0:USTF0",1727642802127,0.37567,2661.2,2661.1,2.83500417]
["bitfinex-derivatives","ETHF0:USTF0",1727642802319,5.08327,2661.2,2661.1,2.34286776]
["bitfinex-derivatives","ETHF0:USTF0",1727642802522,5.08327,2661.2,2661.1,0.98571666]
["bitfinex-derivatives","ETHF0:USTF0",1727642803726,1.32567,2661.2,2661.1,0.98571666]
["bitfinex-derivatives","ETHF0:USTF0",1727642804829,0.37567,2661.2,2661.1,1.74958547]
["bitfinex-derivatives","ETHF0:USTF0",1727642805431,0.37567,2661.2,2661.1,1.7495449]
["bitfinex-derivatives","ETHF0:USTF0",1727642807133,0.77157,2661.2,2661.1,1.7495449]
["bitfinex-derivatives","ETHF0:USTF0",1727642809274,0.77157,2661.2,2661.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727642812736,0.77157,2661.2,2661.1,1.37810259]
["bitfinex-derivatives","ETHF0:USTF0",1727642816128,0.77157,2661.2,2661.1,1.75007619]
["bitfinex-derivatives","ETHF0:USTF0",1727642816332,0.77157,2661.2,2661.1,3.22792926]
["bitfinex-derivatives","ETHF0:USTF0",1727642819950,0.77157,2661.2,2661.1,3.22793798]
["bitfinex-derivatives","ETHF0:USTF0",1727642821460,0.37566,2661.3,2661.1,2.12576491]
["bitfinex-derivatives","ETHF0:USTF0",1727642821647,0.37566,2661.3,2661.2,2.83653553]
["bitfinex-derivatives","ETHF0:USTF0",1727642821842,0.4014,2661.4,2661.2,2.83653553]
["bitfinex-derivatives","ETHF0:USTF0",1727642821843,0.77705,2661.4,2661.2,3.21220553]
["bitfinex-derivatives","ETHF0:USTF0",1727642822044,0.77705,2661.4,2661.3,1.35758491]
["bitfinex-derivatives","ETHF0:USTF0",1727642823349,0.77705,2661.4,2661.3,1.35767873]
["bitfinex-derivatives","ETHF0:USTF0",1727642824352,0.37566,2661.3,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642824855,2.58908,2661.6,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642825050,2.97028,2661.6,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642825250,0.37565,2661.4,2661.2,1.3616659]
["bitfinex-derivatives","ETHF0:USTF0",1727642827251,2.97028,2661.6,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642827654,0.37566,2661.3,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642830057,6.17808,2661.6,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642830355,0.37566,2661.3,2661.2,0.9859959]
["bitfinex-derivatives","ETHF0:USTF0",1727642831143,0.37566,2661.3,2661.2,2.83661564]
["bitfinex-derivatives","ETHF0:USTF0",1727642831955,0.37566,2661.3,2661.2,1.35766502]
["bitfinex-derivatives","ETHF0:USTF0",1727642832152,0.37566,2661.3,2661.2,2.83668547]
["bitfinex-derivatives","ETHF0:USTF0",1727642832352,6.17808,2661.6,2661.2,2.83668547]
["bitfinex-derivatives","ETHF0:USTF0",1727642832549,0.37564,2661.4,2661.3,1.35766502]
["bitfinex-derivatives","ETHF0:USTF0",1727642832957,2.97028,2661.6,2661.3,1.35764834]
["bitfinex-derivatives","ETHF0:USTF0",1727642833258,0.37563,2661.5,2661.4,0.98600405]
["bitfinex-derivatives","ETHF0:USTF0",1727642833862,0.37563,2661.5,2661.4,1.35740405]
["bitfinex-derivatives","ETHF0:USTF0",1727642839963,0.37563,2661.5,2661.4,3.20785502]
["bitfinex-derivatives","ETHF0:USTF0",1727642842474,0.37563,2661.5,2661.4,1.72883457]
["bitfinex-derivatives","ETHF0:USTF0",1727642842661,0.37563,2661.5,2661.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727642842862,0.37563,2661.5,2661.4,3.20747203]
["bitfinex-derivatives","ETHF0:USTF0",1727642843574,0.37563,2661.5,2661.4,1.72845158]
["bitfinex-derivatives","ETHF0:USTF0",1727642846271,0.37563,2661.5,2661.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727642853284,0.37563,2661.5,2661.4,2.71347753]
["bitfinex-derivatives","ETHF0:USTF0",1727642853881,0.37563,2661.5,2661.4,2.71339031]
["bitfinex-derivatives","ETHF0:USTF0",1727642854181,0.37563,2661.5,2661.4,1.72810792]
["bitfinex-derivatives","ETHF0:USTF0",1727642854390,0.37563,2661.5,2661.4,2.71341213]
["bitfinex-derivatives","ETHF0:USTF0",1727642854884,0.37563,2661.5,2661.4,1.72810792]
["bitfinex-derivatives","ETHF0:USTF0",1727642855881,0.37563,2661.5,2661.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727642857975,0.37563,2661.5,2661.4,2.71364013]
["bitfinex-derivatives","ETHF0:USTF0",1727642858780,0.37563,2661.5,2661.4,1.35680199]
["bitfinex-derivatives","ETHF0:USTF0",1727642859787,5.08323,2661.5,2661.4,0.98540199]
["bitfinex-derivatives","ETHF0:USTF0",1727642860974,5.08323,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727642860975,4.7076,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727642861182,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727642862084,0.95,2661.5,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727642862382,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727642863979,0.95,2661.5,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727642864173,0.4044,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727642864386,0.4044,2661.2,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727642864587,0.4044,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642865180,0.4044,2661.2,2661.1,1.36139033]
["bitfinex-derivatives","ETHF0:USTF0",1727642868490,0.78007,2661.2,2661.0,2.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1727642872289,0.78007,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642872489,0.78007,2661.2,2661.0,2.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1727642873495,0.78007,2661.2,2661.0,1.8641505]
["bitfinex-derivatives","ETHF0:USTF0",1727642873695,0.78007,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642874590,1.48007,2661.2,2661.0,1.8641505]
["bitfinex-derivatives","ETHF0:USTF0",1727642874798,1.48008,2661.2,2661.0,2.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1727642874996,1.48008,2661.2,2661.1,2.8356689]
["bitfinex-derivatives","ETHF0:USTF0",1727642876491,1.48008,2661.2,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642876795,1.1044,2661.2,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642876993,1.48008,2661.2,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642877192,0.37569,2661.1,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642877396,1.48008,2661.2,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642878897,1.48008,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642879495,1.48008,2661.2,2661.0,1.36129971]
["bitfinex-derivatives","ETHF0:USTF0",1727642881501,0.37569,2661.1,2661.0,0.98560971]
["bitfinex-derivatives","ETHF0:USTF0",1727642882391,0.37569,2661.1,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642882701,0.37569,2661.1,2661.0,0.98560971]
["bitfinex-derivatives","ETHF0:USTF0",1727642883109,0.37569,2661.1,2661.0,1.36130971]
["bitfinex-derivatives","ETHF0:USTF0",1727642883603,0.37569,2661.1,2661.0,1.35684592]
["bitfinex-derivatives","ETHF0:USTF0",1727642884700,0.37569,2661.1,2661.0,1.73254592]
["bitfinex-derivatives","ETHF0:USTF0",1727642884903,1.48008,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642885101,1.48008,2661.2,2661.1,3.21064236]
["bitfinex-derivatives","ETHF0:USTF0",1727642885497,1.48008,2661.2,2661.1,2.83495236]
["bitfinex-derivatives","ETHF0:USTF0",1727642886400,1.48008,2661.2,2661.1,2.83488268]
["bitfinex-derivatives","ETHF0:USTF0",1727642890913,5.63788,2661.2,2661.1,2.83488268]
["bitfinex-derivatives","ETHF0:USTF0",1727642891202,5.63788,2661.2,2661.1,0.98552813]
["bitfinex-derivatives","ETHF0:USTF0",1727642891699,5.2622,2661.2,2661.0,0.98552813]
["bitfinex-derivatives","ETHF0:USTF0",1727642892397,0.37569,2661.1,2661.0,0.98552813]
["bitfinex-derivatives","ETHF0:USTF0",1727642892593,0.37569,2661.1,2661.0,2.34236902]
["bitfinex-derivatives","ETHF0:USTF0",1727642892907,0.37569,2661.1,2661.0,2.34237584]
["bitfinex-derivatives","ETHF0:USTF0",1727642893105,0.37569,2661.1,2661.0,1.35684771]
["bitfinex-derivatives","ETHF0:USTF0",1727642893408,0.37569,2661.1,2661.0,2.34229872]
["bitfinex-derivatives","ETHF0:USTF0",1727642894603,0.37569,2661.1,2661.0,0.98545101]
["bitfinex-derivatives","ETHF0:USTF0",1727642895208,1.07569,2661.1,2661.0,0.98545101]
["bitfinex-derivatives","ETHF0:USTF0",1727642896514,1.07569,2661.1,2661.0,2.34238753]
["bitfinex-derivatives","ETHF0:USTF0",1727642896805,1.07569,2661.1,2661.0,0.98545101]
["bitfinex-derivatives","ETHF0:USTF0",1727642897405,1.07569,2661.1,2661.0,2.72974264]
["bitfinex-derivatives","ETHF0:USTF0",1727642897800,0.7,2661.1,2661.0,2.72974264]
["bitfinex-derivatives","ETHF0:USTF0",1727642898005,1.07569,2661.1,2661.0,2.12509163]
["bitfinex-derivatives","ETHF0:USTF0",1727642898615,1.07569,2661.1,2661.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727642899914,0.7,2661.1,2661.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727642900313,1.07569,2661.1,2661.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727642902111,1.07569,2661.1,2661.0,1.75380081]
["bitfinex-derivatives","ETHF0:USTF0",1727642902313,1.07569,2661.1,2661.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727642902540,0.7,2661.1,2661.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727642902715,0.7,2661.1,2661.0,6.83710081]
["bitfinex-derivatives","ETHF0:USTF0",1727642902918,0.7,2661.1,2661.0,8.68708605]
["bitfinex-derivatives","ETHF0:USTF0",1727642903218,0.7,2661.1,2661.0,9.18038028]
["bitfinex-derivatives","ETHF0:USTF0",1727642903421,0.7,2661.1,2661.0,7.20897961]
["bitfinex-derivatives","ETHF0:USTF0",1727642904113,0.7,2661.1,2661.0,7.20886078]
["bitfinex-derivatives","ETHF0:USTF0",1727642904712,0.7,2661.1,2661.0,10.41666078]
["bitfinex-derivatives","ETHF0:USTF0",1727642904909,0.7,2661.1,2661.0,6.65906078]
["bitfinex-derivatives","ETHF0:USTF0",1727642906718,0.7,2661.1,2661.0,9.37342858]
["bitfinex-derivatives","ETHF0:USTF0",1727642907216,0.7,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727642907415,0.7,2661.2,2661.1,4.08835746]
["bitfinex-derivatives","ETHF0:USTF0",1727642907926,0.7,2661.2,2661.1,2.11705078]
["bitfinex-derivatives","ETHF0:USTF0",1727642908307,0.7,2661.2,2661.1,4.08835746]
["bitfinex-derivatives","ETHF0:USTF0",1727642908704,0.7,2661.2,2661.1,2.11705078]
["bitfinex-derivatives","ETHF0:USTF0",1727642909207,0.7,2661.2,2661.1,4.08835746]
["bitfinex-derivatives","ETHF0:USTF0",1727642909409,0.7,2661.2,2661.1,2.11705078]
["bitfinex-derivatives","ETHF0:USTF0",1727642910115,0.7,2661.2,2661.1,5.87435955]
["bitfinex-derivatives","ETHF0:USTF0",1727642911610,0.7,2661.2,2661.1,5.49866955]
["bitfinex-derivatives","ETHF0:USTF0",1727642912914,1.07567,2661.2,2661.1,5.49866955]
["bitfinex-derivatives","ETHF0:USTF0",1727642913913,1.07567,2661.2,2661.1,7.46997623]
["bitfinex-derivatives","ETHF0:USTF0",1727642914316,0.7,2661.2,2661.1,7.46997623]
["bitfinex-derivatives","ETHF0:USTF0",1727642914514,0.7,2661.2,2661.1,7.84566623]
["bitfinex-derivatives","ETHF0:USTF0",1727642914912,0.7,2661.2,2661.1,7.8454981]
["bitfinex-derivatives","ETHF0:USTF0",1727642916820,0.7,2661.2,2661.1,7.4698081]
["bitfinex-derivatives","ETHF0:USTF0",1727642917015,1.07567,2661.2,2661.1,7.4698081]
["bitfinex-derivatives","ETHF0:USTF0",1727642917415,1.07567,2661.2,2661.1,7.8454981]
["bitfinex-derivatives","ETHF0:USTF0",1727642917416,0.7,2661.2,2661.1,7.8454981]
["bitfinex-derivatives","ETHF0:USTF0",1727642917624,0.7,2661.2,2661.1,7.4698081]
["bitfinex-derivatives","ETHF0:USTF0",1727642917819,1.07567,2661.2,2661.1,7.4698081]
["bitfinex-derivatives","ETHF0:USTF0",1727642918019,1.07567,2661.2,2661.1,5.49850142]
["bitfinex-derivatives","ETHF0:USTF0",1727642919118,2.02567,2661.2,2661.1,1.35690142]
["bitfinex-derivatives","ETHF0:USTF0",1727642919318,2.02567,2661.2,2661.1,2.83503226]
["bitfinex-derivatives","ETHF0:USTF0",1727642919515,1.07567,2661.2,2661.1,2.83503226]
["bitfinex-derivatives","ETHF0:USTF0",1727642919718,1.07567,2661.2,2661.1,2.83497904]
["bitfinex-derivatives","ETHF0:USTF0",1727642921823,1.07567,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727642921824,0.37569,2661.1,2661.0,4.19324698]
["bitfinex-derivatives","ETHF0:USTF0",1727642922011,0.75799,2661.1,2661.0,5.55010249]
["bitfinex-derivatives","ETHF0:USTF0",1727642922219,0.75799,2661.1,2661.0,4.19324698]
["bitfinex-derivatives","ETHF0:USTF0",1727642923220,0.75799,2661.1,2661.0,0.98544698]
["bitfinex-derivatives","ETHF0:USTF0",1727642923419,0.3823,2661.1,2660.9,0.98544698]
["bitfinex-derivatives","ETHF0:USTF0",1727642923624,0.3757,2661.0,2660.9,0.98544698]
["bitfinex-derivatives","ETHF0:USTF0",1727642923820,0.758,2661.1,2660.8,2.16484698]
["bitfinex-derivatives","ETHF0:USTF0",1727642924219,0.758,2661.1,2660.9,0.98544698]
["bitfinex-derivatives","ETHF0:USTF0",1727642925922,0.3823,2661.1,2660.9,2.31115698]
["bitfinex-derivatives","ETHF0:USTF0",1727642926118,0.3823,2661.1,2660.9,5.51895698]
["bitfinex-derivatives","ETHF0:USTF0",1727642928033,0.3823,2661.1,2661.0,0.98544698]
["bitfinex-derivatives","ETHF0:USTF0",1727642928826,0.3823,2661.1,2661.0,2.83488385]
["bitfinex-derivatives","ETHF0:USTF0",1727642929327,0.3823,2661.1,2661.0,2.83489311]
["bitfinex-derivatives","ETHF0:USTF0",1727642934140,0.3823,2661.1,2661.0,2.83487616]
["bitfinex-derivatives","ETHF0:USTF0",1727642935231,0.75799,2661.1,2661.0,2.83487616]
["bitfinex-derivatives","ETHF0:USTF0",1727642936437,0.75799,2661.1,2661.0,1.35674532]
["bitfinex-derivatives","ETHF0:USTF0",1727642936727,0.75799,2661.1,2660.9,0.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1727642936728,1.0823,2661.1,2660.9,0.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1727642936933,0.3757,2661.0,2660.9,0.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1727642937842,0.95,2661.0,2660.8,4.60199591]
["bitfinex-derivatives","ETHF0:USTF0",1727642938225,0.95,2661.0,2660.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727642938226,1.32571,2661.0,2660.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727642938632,0.95,2661.0,2660.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727642938825,1.32571,2661.0,2660.8,4.60199591]
["bitfinex-derivatives","ETHF0:USTF0",1727642939027,1.32571,2661.0,2660.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727642939526,1.32571,2661.0,2660.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727642939527,0.37571,2660.9,2660.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727642940636,0.37573,2660.8,2660.7,1.37859591]
["bitfinex-derivatives","ETHF0:USTF0",1727642940836,0.3815,2660.8,2660.7,1.37859591]
["bitfinex-derivatives","ETHF0:USTF0",1727642942535,1.3315,2660.8,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642942724,2.40724,2660.8,2660.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727642942925,2.40724,2660.8,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642943237,0.37574,2660.7,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642944039,0.37574,2660.7,2660.6,2.71443765]
["bitfinex-derivatives","ETHF0:USTF0",1727642944231,0.37574,2660.7,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642946033,2.0315,2660.8,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642946234,0.37574,2660.7,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642947733,2.0315,2660.8,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642947734,2.40724,2660.8,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642947929,0.37574,2660.7,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642948423,2.40724,2660.8,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642948628,0.7,2660.7,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642949330,0.7,2660.7,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642950028,1.07574,2660.7,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642950637,0.7,2660.7,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642950862,0.7,2660.7,2660.6,1.35799591]
["bitfinex-derivatives","ETHF0:USTF0",1727642952138,0.7,2660.7,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642952538,1.07574,2660.7,2660.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727642953145,1.65,2660.7,2660.4,0.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1727642953435,0.3758,2660.3,2660.2,1.78089591]
["bitfinex-derivatives","ETHF0:USTF0",1727642953635,1.3258,2660.3,2660.2,1.78089591]
["bitfinex-derivatives","ETHF0:USTF0",1727642953843,1.65,2660.3,2660.1,0.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1727642954032,1.65,2660.3,2660.0,1.85853084]
["bitfinex-derivatives","ETHF0:USTF0",1727642954033,0.37583,2660.1,2660.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727642954337,1.07583,2660.1,2660.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727642954536,0.37585,2659.9,2659.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727642954740,0.37587,2659.8,2659.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727642954941,0.3914,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727642955131,0.7,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727642955329,1.07583,2660.1,2660.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727642955541,0.7,2660.1,2660.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727642956130,0.7,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642957148,1.07583,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642957948,0.7,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642958256,1.07583,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642959947,0.7,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642960149,1.07583,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642960536,0.7,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642960738,1.07583,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642961135,0.7,2660.1,2660.0,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1727642961448,0.7,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642961649,1.07583,2660.1,2660.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727642963750,0.37586,2659.9,2659.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727642964054,2.10775,2660.0,2659.7,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727642964448,2.10775,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642965762,0.37587,2659.9,2659.7,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727642966051,2.10775,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642966451,0.37585,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642967045,1.7319,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642967247,2.10775,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642968653,0.37585,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642969353,1.07585,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727642971051,1.07585,2659.9,2659.7,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727642971052,0.37587,2659.8,2659.7,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727642973457,1.07586,2659.9,2659.7,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727642973849,0.7,2659.9,2659.7,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727642974047,0.37587,2659.8,2659.7,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727642974247,0.95,2659.8,2659.6,1.39279591]
["bitfinex-derivatives","ETHF0:USTF0",1727642974481,0.95,2659.8,2659.4,4.68593084]
["bitfinex-derivatives","ETHF0:USTF0",1727642974482,0.76808,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727642974749,0.3759,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727642975253,1.0759,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727642975753,1.0759,2659.6,2659.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727642975754,0.37591,2659.5,2659.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727642975958,1.07591,2659.5,2659.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727642976855,0.7,2659.5,2659.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727642977158,1.07591,2659.5,2659.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727642977460,1.07591,2659.5,2659.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1727642978157,0.7,2659.5,2659.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1727642979160,0.7,2659.5,2659.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727642979345,1.07591,2659.5,2659.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1727642980261,0.7,2659.5,2659.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1727642981964,1.65,2659.5,2659.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1727642983661,0.7,2659.5,2659.4,4.40473]
["bitfinex-derivatives","ETHF0:USTF0",1727642984249,0.7,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727642984456,3.2078,2660.1,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727642984457,0.081,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727642985061,0.95,2660.4,2659.9,2.87228534]
["bitfinex-derivatives","ETHF0:USTF0",1727642985270,0.95,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727642985271,1.3289,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727642985463,1.70469,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727642986164,1.70469,2660.4,2660.0,4.19044534]
["bitfinex-derivatives","ETHF0:USTF0",1727642986165,3.2078,2660.7,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727642986362,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727642986556,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642986761,0.74786,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642987166,0.95,2660.5,2660.1,1.93264534]
["bitfinex-derivatives","ETHF0:USTF0",1727642987365,0.95,2660.5,2660.1,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727642987565,0.95,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642988068,0.74786,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727642988276,1.3221,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727642988460,1.69786,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642989161,1.3221,2660.6,2660.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727642989366,1.3221,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727642990867,1.3221,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642991075,0.95,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727642993368,0.95,2660.4,2660.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727642993570,0.95,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727642994363,0.95,2660.4,2660.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727642994574,1.3256,2660.3,2660.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727642995971,1.3256,2660.3,2660.2,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1727642997767,1.3256,2660.3,2660.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727642998472,1.3256,2660.3,2660.1,1.39144534]
["bitfinex-derivatives","ETHF0:USTF0",1727642998678,0.76171,2660.2,2660.1,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727642999371,0.3859,2660.2,2660.0,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727642999568,1.71323,2660.1,2659.9,1.76719534]
["bitfinex-derivatives","ETHF0:USTF0",1727643000977,0.37584,2660.0,2659.9,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727643001278,0.37584,2660.0,2659.7,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727643001279,0.37587,2659.8,2659.7,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727643001873,1.3573,2659.9,2659.7,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727643002079,1.73316,2659.9,2659.7,1.35851534]
["bitfinex-derivatives","ETHF0:USTF0",1727643002375,0.37587,2659.8,2659.7,1.35851534]
["bitfinex-derivatives","ETHF0:USTF0",1727643002573,0.37587,2659.8,2659.7,0.98264534]
["bitfinex-derivatives","ETHF0:USTF0",1727643003979,0.37587,2659.8,2659.7,1.35852534]
["bitfinex-derivatives","ETHF0:USTF0",1727643004279,0.37587,2659.8,2659.7,1.36002854]
["bitfinex-derivatives","ETHF0:USTF0",1727643006483,1.3573,2659.9,2659.7,1.36002854]
["bitfinex-derivatives","ETHF0:USTF0",1727643006667,1.73316,2659.9,2659.7,1.36002854]
["bitfinex-derivatives","ETHF0:USTF0",1727643007075,0.4073,2659.9,2659.7,0.98414854]
["bitfinex-derivatives","ETHF0:USTF0",1727643007279,0.4073,2659.9,2659.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727643008079,1.71323,2660.1,2659.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727643008080,1.3374,2660.1,2659.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727643008286,1.3374,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727643008287,0.3734,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727643008982,1.3234,2660.1,2659.7,0.98414854]
["bitfinex-derivatives","ETHF0:USTF0",1727643009187,1.3234,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727643009486,1.3234,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727643009686,1.3234,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727643010291,1.3234,2660.1,2659.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1727643010489,1.69923,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727643010684,0.74923,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727643010897,3.58358,2660.5,2660.0,6.06221981]
["bitfinex-derivatives","ETHF0:USTF0",1727643011093,3.2078,2660.5,2660.2,0.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1727643011296,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643011496,0.37577,2660.5,2660.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1727643012998,0.37577,2660.5,2660.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727643013590,0.37577,2660.5,2660.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727643013796,1.3212,2660.6,2660.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727643013991,1.69696,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643014291,0.3712,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643014498,1.69696,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643015200,1.69696,2660.6,2660.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1727643016102,0.37577,2660.5,2660.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727643016401,1.32577,2660.5,2660.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727643016798,0.95,2660.5,2660.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727643017102,0.95,2660.5,2660.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1727643017292,1.32577,2660.5,2660.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1727643017806,1.32577,2660.5,2660.3,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727643018703,0.95,2660.5,2660.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727643018906,0.95,2660.5,2660.3,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727643019106,1.32577,2660.5,2660.3,5.35998036]
["bitfinex-derivatives","ETHF0:USTF0",1727643019805,1.32577,2660.5,2660.3,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727643020003,1.32577,2660.5,2660.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1727643020306,0.95,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643020901,1.32577,2660.5,2660.3,5.35998036]
["bitfinex-derivatives","ETHF0:USTF0",1727643021610,1.32577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643021803,0.95,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643022000,0.95,2660.5,2660.3,1.77639036]
["bitfinex-derivatives","ETHF0:USTF0",1727643022198,1.32577,2660.5,2660.3,5.35998036]
["bitfinex-derivatives","ETHF0:USTF0",1727643023405,0.3798,2660.7,2660.4,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727643023609,0.7971,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643023908,1.17282,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643024101,1.17282,2660.9,2660.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1727643024517,0.7971,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643024913,1.69849,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643025113,0.3757,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643025606,0.3757,2661.0,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643025913,0.3757,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643026713,0.3757,2661.0,2660.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1727643026909,0.3757,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727643027313,0.3757,2661.0,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643027638,0.37572,2660.9,2660.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1727643027922,0.78562,2660.9,2660.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1727643028099,0.37573,2660.8,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643028305,0.74823,2660.8,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643029608,0.3725,2660.8,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643029811,0.3725,2660.8,2660.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1727643032608,0.74823,2660.8,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643032811,0.3725,2660.8,2660.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1727643033108,0.3725,2660.8,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643033311,0.3725,2660.8,2660.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1727643033809,0.3725,2660.8,2660.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727643034022,1.69823,2660.8,2660.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727643035003,1.69823,2660.8,2660.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727643035614,1.69823,2660.8,2660.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727643036412,1.3225,2660.8,2660.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727643036607,1.3225,2660.8,2660.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727643038622,1.3225,2660.8,2660.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727643038917,1.3225,2660.8,2660.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727643042012,1.3225,2660.8,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727643042013,0.74823,2660.8,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727643042212,0.3758,2660.7,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727643044828,1.3258,2660.7,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727643045122,1.70154,2660.7,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727643045320,1.70155,2660.7,2660.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727643045626,0.3832,2660.6,2660.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727643048049,0.3832,2660.6,2660.5,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1727643048225,0.3725,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727643048419,0.3725,2660.8,2660.7,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727643050426,0.74823,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643050620,1.13823,2660.8,2660.6,1.35964036]
["bitfinex-derivatives","ETHF0:USTF0",1727643051625,1.51443,2660.8,2660.6,0.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1727643051928,1.51443,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727643052120,1.51443,2660.8,2660.7,1.35963036]
["bitfinex-derivatives","ETHF0:USTF0",1727643052521,1.51443,2660.8,2660.7,0.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1727643053029,1.51443,2660.8,2660.6,1.35964036]
["bitfinex-derivatives","ETHF0:USTF0",1727643053226,1.51443,2660.8,2660.7,0.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1727643054121,1.51443,2660.8,2660.7,1.35963036]
["bitfinex-derivatives","ETHF0:USTF0",1727643055030,1.1387,2660.8,2660.7,1.35963036]
["bitfinex-derivatives","ETHF0:USTF0",1727643055220,1.51443,2660.8,2660.7,2.71376819]
["bitfinex-derivatives","ETHF0:USTF0",1727643055422,1.51443,2660.8,2660.7,1.35413783]
["bitfinex-derivatives","ETHF0:USTF0",1727643055423,1.1387,2660.8,2660.7,1.35413783]
["bitfinex-derivatives","ETHF0:USTF0",1727643055621,1.1387,2660.8,2660.7,2.71453832]
["bitfinex-derivatives","ETHF0:USTF0",1727643056018,1.1387,2660.8,2660.7,2.33879832]
["bitfinex-derivatives","ETHF0:USTF0",1727643056222,1.51443,2660.8,2660.7,2.82997337]
["bitfinex-derivatives","ETHF0:USTF0",1727643056925,1.51443,2660.8,2660.7,2.8305774]
["bitfinex-derivatives","ETHF0:USTF0",1727643057521,1.51443,2660.8,2660.7,2.33995882]
["bitfinex-derivatives","ETHF0:USTF0",1727643058035,1.51443,2660.8,2660.7,0.98521696]
["bitfinex-derivatives","ETHF0:USTF0",1727643058230,1.51443,2660.8,2660.7,2.34024721]
["bitfinex-derivatives","ETHF0:USTF0",1727643059135,1.51443,2660.8,2660.7,1.35503025]
["bitfinex-derivatives","ETHF0:USTF0",1727643061221,1.51443,2660.8,2660.7,2.83086579]
["bitfinex-derivatives","ETHF0:USTF0",1727643062131,1.51443,2660.8,2660.7,1.35503025]
["bitfinex-derivatives","ETHF0:USTF0",1727643062322,1.51443,2660.8,2660.7,2.83086579]
["bitfinex-derivatives","ETHF0:USTF0",1727643062529,0.7625,2660.8,2660.7,3.20660579]
["bitfinex-derivatives","ETHF0:USTF0",1727643062730,1.13823,2660.8,2660.7,3.20660579]
["bitfinex-derivatives","ETHF0:USTF0",1727643062966,0.37567,2661.3,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727643063133,0.37567,2661.3,2661.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727643063430,0.37567,2661.3,2661.2,3.11648165]
["bitfinex-derivatives","ETHF0:USTF0",1727643064432,0.37567,2661.3,2661.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727643064940,1.13835,2661.4,2661.2,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1727643065133,1.13835,2661.4,2661.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727643065334,0.37566,2661.3,2661.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727643065528,0.7627,2661.4,2661.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727643066029,0.37566,2661.3,2661.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727643067930,1.7127,2661.4,2661.0,4.19333777]
["bitfinex-derivatives","ETHF0:USTF0",1727643068135,0.37569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643071231,1.32567,2661.2,2661.0,5.92243326]
["bitfinex-derivatives","ETHF0:USTF0",1727643071438,0.37569,2661.1,2661.0,4.19333777]
["bitfinex-derivatives","ETHF0:USTF0",1727643071628,0.37569,2661.1,2661.0,5.54669691]
["bitfinex-derivatives","ETHF0:USTF0",1727643072035,0.37569,2661.1,2661.0,2.33889691]
["bitfinex-derivatives","ETHF0:USTF0",1727643072236,1.32568,2661.2,2661.0,1.36123777]
["bitfinex-derivatives","ETHF0:USTF0",1727643072430,0.37569,2661.1,2661.0,1.36123777]
["bitfinex-derivatives","ETHF0:USTF0",1727643072637,0.37569,2661.1,2661.0,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1727643072940,0.37569,2661.1,2661.0,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1727643073139,0.37569,2661.1,2661.0,0.98553777]
["bitfinex-derivatives","ETHF0:USTF0",1727643073729,1.32569,2661.1,2661.0,0.98553777]
["bitfinex-derivatives","ETHF0:USTF0",1727643073931,1.32569,2661.1,2660.9,0.98553777]
["bitfinex-derivatives","ETHF0:USTF0",1727643073932,4.7076,2661.1,2660.9,0.98553777]
["bitfinex-derivatives","ETHF0:USTF0",1727643074238,0.37574,2660.7,2660.6,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643079347,0.37574,2660.7,2660.5,5.06187665]
["bitfinex-derivatives","ETHF0:USTF0",1727643079348,0.37574,2660.7,2660.5,4.568787]
["bitfinex-derivatives","ETHF0:USTF0",1727643079754,0.77944,2660.7,2660.5,4.568787]
["bitfinex-derivatives","ETHF0:USTF0",1727643079936,0.77944,2660.7,2660.5,4.193017]
["bitfinex-derivatives","ETHF0:USTF0",1727643079937,0.4037,2660.7,2660.5,4.193017]
["bitfinex-derivatives","ETHF0:USTF0",1727643080131,1.73732,2660.9,2660.5,4.193017]
["bitfinex-derivatives","ETHF0:USTF0",1727643080339,0.77942,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727643080634,0.77942,2660.9,2660.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643081237,0.37573,2660.8,2660.5,4.193017]
["bitfinex-derivatives","ETHF0:USTF0",1727643081540,0.37577,2660.5,2660.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727643081739,0.95,2660.6,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643081740,0.37578,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643081941,2.10168,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643083545,0.7759,2660.4,2660.3,1.393417]
["bitfinex-derivatives","ETHF0:USTF0",1727643083737,1.15168,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643084350,0.7759,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643084752,1.15168,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643086043,0.7759,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643086450,0.7759,2660.4,2660.3,1.393417]
["bitfinex-derivatives","ETHF0:USTF0",1727643087355,0.7759,2660.4,2660.3,2.719217]
["bitfinex-derivatives","ETHF0:USTF0",1727643088347,0.7759,2660.4,2660.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727643088555,0.7759,2660.4,2660.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727643088755,0.7759,2660.4,2660.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727643089554,0.7759,2660.4,2660.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727643089758,1.15168,2660.4,2660.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727643090372,0.7759,2660.4,2660.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1727643091458,0.7759,2660.4,2660.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727643092360,1.15168,2660.4,2660.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727643092557,0.7759,2660.4,2660.3,2.343417]
["bitfinex-derivatives","ETHF0:USTF0",1727643092757,0.7759,2660.4,2660.3,1.393417]
["bitfinex-derivatives","ETHF0:USTF0",1727643092958,1.15168,2660.4,2660.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727643093166,0.7759,2660.4,2660.2,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643093465,0.3848,2660.3,2660.1,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643093672,0.37581,2660.2,2660.1,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643094161,0.37583,2660.1,2660.0,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643094763,0.95,2660.2,2660.0,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643094963,1.32582,2660.2,2660.0,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643095793,1.32582,2660.2,2659.9,5.329367]
["bitfinex-derivatives","ETHF0:USTF0",1727643095959,1.32582,2660.2,2660.0,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643096367,1.32582,2660.2,2659.9,5.329367]
["bitfinex-derivatives","ETHF0:USTF0",1727643096768,1.32582,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727643096965,0.95,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727643097172,0.76061,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727643097670,0.76061,2660.3,2659.9,6.289817]
["bitfinex-derivatives","ETHF0:USTF0",1727643097870,0.76061,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727643100467,0.76061,2660.3,2659.9,5.339817]
["bitfinex-derivatives","ETHF0:USTF0",1727643100468,0.37584,2660.0,2659.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727643100657,0.37586,2659.9,2659.7,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643100862,0.37586,2659.9,2659.6,2.118707]
["bitfinex-derivatives","ETHF0:USTF0",1727643100863,1.16306,2659.9,2659.6,2.118707]
["bitfinex-derivatives","ETHF0:USTF0",1727643101273,0.37588,2659.7,2659.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727643102479,0.4021,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643102661,0.7872,2659.9,2659.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727643102972,0.7872,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727643104171,0.3833,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727643104872,0.3833,2659.9,2659.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727643105073,0.3833,2659.9,2659.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727643105573,0.3833,2659.9,2659.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727643105779,0.3833,2659.9,2659.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727643106386,0.75053,2660.1,2659.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727643106670,0.75053,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643107065,0.75053,2660.1,2660.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727643107771,0.3747,2660.1,2660.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727643108492,0.75053,2660.1,2660.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727643109065,0.76441,2660.3,2660.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1727643109377,5.28497125,2661.3,2660.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1727643109378,3.2078,2661.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643109569,0.37571,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643109881,0.37571,2661.0,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643109882,0.3745,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643110282,0.75022,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643110682,0.3745,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643111077,0.3745,2660.9,2660.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1727643112275,0.3745,2660.9,2660.6,4.600517]
["bitfinex-derivatives","ETHF0:USTF0",1727643112582,0.3745,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643113079,0.3745,2660.9,2660.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1727643113275,0.3745,2660.9,2660.6,4.600517]
["bitfinex-derivatives","ETHF0:USTF0",1727643113686,0.3745,2660.9,2660.6,4.976267]
["bitfinex-derivatives","ETHF0:USTF0",1727643116687,0.3745,2660.9,2660.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1727643117685,0.75022,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643117888,0.3745,2660.9,2660.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1727643119480,0.3745,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643119782,0.75022,2660.9,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643122483,0.3927,2660.8,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643122887,1.14164,2660.8,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643123593,2.09164,2660.8,2660.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727643123793,1.32574,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643124284,1.32574,2660.7,2660.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727643124285,0.37578,2660.4,2660.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727643124487,0.37578,2660.4,2660.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727643124811,0.7743,2660.3,2660.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727643125990,0.7743,2660.3,2660.1,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643126185,0.7743,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643126585,1.1501,2660.3,2660.1,1.376817]
["bitfinex-derivatives","ETHF0:USTF0",1727643126893,0.7743,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643127190,0.7743,2660.3,2660.1,1.376817]
["bitfinex-derivatives","ETHF0:USTF0",1727643127394,0.7743,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643128178,1.1501,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643128694,0.7743,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643128895,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643129394,0.7743,2660.3,2660.1,1.376817]
["bitfinex-derivatives","ETHF0:USTF0",1727643129395,0.7743,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643129586,1.15011,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643130092,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643130288,0.7743,2660.3,2660.1,1.752627]
["bitfinex-derivatives","ETHF0:USTF0",1727643131403,0.7743,2660.3,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727643131590,0.7743,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643131891,1.1501,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643132290,0.7743,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643132485,0.7743,2660.3,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727643132685,1.1501,2660.3,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727643132880,1.1501,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643133385,0.7743,2660.3,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727643133583,0.7743,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643133797,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643134391,0.7743,2660.3,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727643134592,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643138196,0.7743,2660.3,2660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727643138394,1.1501,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643138701,1.1501,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643138898,0.7743,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643139197,1.1501,2660.3,2660.1,1.752637]
["bitfinex-derivatives","ETHF0:USTF0",1727643139392,0.7743,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643139805,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643140298,1.15011,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643141101,0.7743,2660.3,2660.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727643142106,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643149904,0.7743,2660.3,2660.1,4.584617]
["bitfinex-derivatives","ETHF0:USTF0",1727643150113,0.7743,2660.3,2660.1,4.960427]
["bitfinex-derivatives","ETHF0:USTF0",1727643150998,0.7743,2660.3,2660.1,4.584617]
["bitfinex-derivatives","ETHF0:USTF0",1727643151198,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643151710,0.7743,2660.3,2660.1,4.584617]
["bitfinex-derivatives","ETHF0:USTF0",1727643151912,1.15011,2660.3,2660.1,4.584617]
["bitfinex-derivatives","ETHF0:USTF0",1727643152206,0.7743,2660.3,2660.1,4.960437]
["bitfinex-derivatives","ETHF0:USTF0",1727643153909,0.7743,2660.3,2660.1,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1727643155100,0.7743,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643155697,0.7743,2660.3,2660.1,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1727643156009,0.37579,2660.4,2660.1,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1727643157008,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643158004,1.16958,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727643158306,1.16958,2660.5,2660.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727643158607,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643159107,0.7938,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643159308,0.37578,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643159505,0.7938,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643159808,0.37578,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643161414,0.37578,2660.4,2660.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727643161706,0.37578,2660.4,2660.1,4.960437]
["bitfinex-derivatives","ETHF0:USTF0",1727643161909,0.37578,2660.4,2660.2,2.33806507]
["bitfinex-derivatives","ETHF0:USTF0",1727643162112,0.37578,2660.4,2660.2,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643162303,0.7938,2660.5,2660.2,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643162609,0.37579,2660.4,2660.2,1.361027]
["bitfinex-derivatives","ETHF0:USTF0",1727643163006,0.37579,2660.4,2660.2,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643163406,0.37579,2660.4,2660.3,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643163905,0.3981,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727643164105,0.3981,2660.5,2660.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1727643164334,0.3981,2660.5,2660.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727643165308,0.3981,2660.5,2660.4,1.803017]
["bitfinex-derivatives","ETHF0:USTF0",1727643167538,0.77387,2660.5,2660.4,1.803017]
["bitfinex-derivatives","ETHF0:USTF0",1727643168402,0.77387,2660.5,2660.4,3.15760894]
["bitfinex-derivatives","ETHF0:USTF0",1727643168605,0.77387,2660.5,2660.4,3.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1727643168803,0.77387,2660.5,2660.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727643171216,0.3981,2660.5,2660.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727643171920,0.77387,2660.5,2660.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727643172811,0.77387,2660.5,2660.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727643173015,0.3981,2660.5,2660.3,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643173211,0.7683,2660.4,2660.2,1.367917]
["bitfinex-derivatives","ETHF0:USTF0",1727643173410,0.7683,2660.4,2660.3,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643174518,0.3925,2660.4,2660.3,0.985217]
["bitfinex-derivatives","ETHF0:USTF0",1727643177016,0.3925,2660.4,2660.3,1.35549764]
["bitfinex-derivatives","ETHF0:USTF0",1727643178216,0.76828,2660.4,2660.3,1.3555102]
["bitfinex-derivatives","ETHF0:USTF0",1727643179824,0.3925,2660.4,2660.3,1.3555102]
["bitfinex-derivatives","ETHF0:USTF0",1727643181731,0.3925,2660.4,2660.3,1.35549304]
["bitfinex-derivatives","ETHF0:USTF0",1727643182530,0.76828,2660.4,2660.3,1.35549304]
["bitfinex-derivatives","ETHF0:USTF0",1727643182921,0.3925,2660.4,2660.3,1.35549304]
["bitfinex-derivatives","ETHF0:USTF0",1727643183536,0.76828,2660.4,2660.3,1.35549304]
["bitfinex-derivatives","ETHF0:USTF0",1727643184146,0.3925,2660.4,2660.3,1.35549304]
["bitfinex-derivatives","ETHF0:USTF0",1727643184348,0.76828,2660.4,2660.3,1.35549304]
["bitfinex-derivatives","ETHF0:USTF0",1727643184537,0.76828,2660.4,2660.3,2.8357216]
["bitfinex-derivatives","ETHF0:USTF0",1727643185449,0.76828,2660.4,2660.3,2.83571688]
["bitfinex-derivatives","ETHF0:USTF0",1727643186449,0.3925,2660.4,2660.3,2.83572237]
["bitfinex-derivatives","ETHF0:USTF0",1727643186646,0.76828,2660.4,2660.3,1.35549853]
["bitfinex-derivatives","ETHF0:USTF0",1727643187347,0.3925,2660.4,2660.3,1.35549853]
["bitfinex-derivatives","ETHF0:USTF0",1727643187739,0.76828,2660.4,2660.3,1.35549853]
["bitfinex-derivatives","ETHF0:USTF0",1727643188139,0.76828,2660.4,2660.3,2.83573413]
["bitfinex-derivatives","ETHF0:USTF0",1727643188550,0.76828,2660.4,2660.3,1.35549853]
["bitfinex-derivatives","ETHF0:USTF0",1727643189049,0.3925,2660.4,2660.3,1.35549853]
["bitfinex-derivatives","ETHF0:USTF0",1727643189750,0.76828,2660.4,2660.3,1.35549853]
["bitfinex-derivatives","ETHF0:USTF0",1727643190147,0.76828,2660.4,2660.3,2.83575885]
["bitfinex-derivatives","ETHF0:USTF0",1727643190351,1.3425,2660.4,2660.3,0.98688865]
["bitfinex-derivatives","ETHF0:USTF0",1727643190548,1.71828,2660.4,2660.3,0.98688865]
["bitfinex-derivatives","ETHF0:USTF0",1727643191347,11.47748,2660.4,2660.3,0.36888865]
["bitfinex-derivatives","ETHF0:USTF0",1727643191557,11.47748,2660.4,2660.2,0.08088866]
["bitfinex-derivatives","ETHF0:USTF0",1727643191558,0.3758,2660.3,2660.2,0.08088866]
["bitfinex-derivatives","ETHF0:USTF0",1727643191865,1.7264,2660.3,2660.2,0.08088866]
["bitfinex-derivatives","ETHF0:USTF0",1727643192153,1.7264,2660.3,2659.9,1.48026032]
["bitfinex-derivatives","ETHF0:USTF0",1727643192154,0.37584,2660.1,2659.9,1.48026032]
["bitfinex-derivatives","ETHF0:USTF0",1727643192344,0.4047,2660.0,2659.9,2.43026032]
["bitfinex-derivatives","ETHF0:USTF0",1727643192549,0.4047,2660.0,2659.9,4.55243639]
["bitfinex-derivatives","ETHF0:USTF0",1727643193458,0.4047,2660.0,2659.9,2.69632607]
["bitfinex-derivatives","ETHF0:USTF0",1727643193645,0.78054,2660.0,2659.9,2.69632607]
["bitfinex-derivatives","ETHF0:USTF0",1727643195351,0.78054,2660.0,2659.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727643198460,0.78054,2660.0,2659.9,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1727643199049,0.4047,2660.0,2659.9,3.07136651]
["bitfinex-derivatives","ETHF0:USTF0",1727643201061,0.4047,2660.0,2659.9,3.07120169]
["bitfinex-derivatives","ETHF0:USTF0",1727643204455,0.37584,2660.1,2659.9,3.07120169]
["bitfinex-derivatives","ETHF0:USTF0",1727643204655,0.37584,2660.1,2660.0,3.21957722]
["bitfinex-derivatives","ETHF0:USTF0",1727643204855,0.37584,2660.1,2660.0,3.59541722]
["bitfinex-derivatives","ETHF0:USTF0",1727643205456,0.37584,2660.1,2660.0,3.21957722]
["bitfinex-derivatives","ETHF0:USTF0",1727643205657,0.37584,2660.1,2660.0,3.21934438]
["bitfinex-derivatives","ETHF0:USTF0",1727643207055,0.37584,2660.1,2660.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727643207866,0.37582,2660.2,2660.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727643208160,0.37582,2660.2,2660.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727643212163,0.37582,2660.2,2660.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727643212567,0.3974,2660.1,2660.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727643214064,0.77323,2660.1,2660.0,2.83588297]
["bitfinex-derivatives","ETHF0:USTF0",1727643214562,0.77323,2660.1,2660.0,1.35715744]
["bitfinex-derivatives","ETHF0:USTF0",1727643214862,0.37584,2660.0,2659.9,1.47872553]
["bitfinex-derivatives","ETHF0:USTF0",1727643215165,0.37584,2660.0,2659.9,1.3572316]
["bitfinex-derivatives","ETHF0:USTF0",1727643215166,1.71974,2660.0,2659.9,1.3572316]
["bitfinex-derivatives","ETHF0:USTF0",1727643215365,1.71974,2660.0,2659.8,1.88102553]
["bitfinex-derivatives","ETHF0:USTF0",1727643215366,1.3439,2660.0,2659.8,1.88102553]
["bitfinex-derivatives","ETHF0:USTF0",1727643215565,1.71975,2660.0,2659.8,1.88102553]
["bitfinex-derivatives","ETHF0:USTF0",1727643215859,1.3439,2660.0,2659.8,1.88102553]
["bitfinex-derivatives","ETHF0:USTF0",1727643216062,0.37586,2659.9,2659.7,1.47872553]
["bitfinex-derivatives","ETHF0:USTF0",1727643216260,0.76636,2659.9,2659.8,1.35715073]
["bitfinex-derivatives","ETHF0:USTF0",1727643216463,1.3405,2659.9,2659.7,1.47872553]
["bitfinex-derivatives","ETHF0:USTF0",1727643216764,1.71637,2659.9,2659.6,1.85461553]
["bitfinex-derivatives","ETHF0:USTF0",1727643216964,1.71637,2659.9,2659.7,1.35704303]
["bitfinex-derivatives","ETHF0:USTF0",1727643217163,0.37587,2659.8,2659.6,1.85461553]
["bitfinex-derivatives","ETHF0:USTF0",1727643217363,0.37587,2659.8,2659.7,1.35704343]
["bitfinex-derivatives","ETHF0:USTF0",1727643218366,1.3405,2659.9,2659.7,1.35704343]
["bitfinex-derivatives","ETHF0:USTF0",1727643218562,0.76636,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727643218768,0.76636,2659.9,2659.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727643222278,0.76636,2659.9,2659.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727643224867,0.37587,2659.8,2659.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727643228264,0.3905,2659.9,2659.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727643228475,0.76637,2659.9,2659.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727643228971,0.37587,2659.8,2659.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727643235280,0.37587,2659.8,2659.7,3.63346727]
["bitfinex-derivatives","ETHF0:USTF0",1727643235674,0.76787,2659.8,2659.7,3.63346727]
["bitfinex-derivatives","ETHF0:USTF0",1727643238973,0.76787,2659.8,2659.7,3.63356692]
["bitfinex-derivatives","ETHF0:USTF0",1727643240777,0.392,2659.8,2659.7,3.63356692]
["bitfinex-derivatives","ETHF0:USTF0",1727643240973,3.6052,2660.1,2659.7,3.63356692]
["bitfinex-derivatives","ETHF0:USTF0",1727643241279,0.3774,2660.2,2659.8,3.21082692]
["bitfinex-derivatives","ETHF0:USTF0",1727643241280,0.37585,2660.0,2659.8,3.21082692]
["bitfinex-derivatives","ETHF0:USTF0",1727643241476,0.37584,2660.1,2659.8,1.47818148]
["bitfinex-derivatives","ETHF0:USTF0",1727643241677,0.37584,2660.1,2659.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727643242083,0.3785,2660.2,2659.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1727643242283,0.37581,2660.3,2659.9,2.81918148]
["bitfinex-derivatives","ETHF0:USTF0",1727643242586,0.37581,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727643242774,0.37581,2660.3,2660.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727643242974,0.37581,2660.3,2660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727643243170,1.32581,2660.3,2660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727643244079,0.95,2660.3,2660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727643244488,1.3258,2660.3,2660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727643246613,0.95,2660.3,2660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727643247273,1.3258,2660.3,2660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727643253790,0.37572,2660.9,2660.2,14.72565007]
["bitfinex-derivatives","ETHF0:USTF0",1727643253988,0.37572,2660.9,2660.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643254184,0.37572,2660.9,2660.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727643256102,1.32572,2660.9,2660.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727643256415,1.32572,2660.9,2660.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727643256416,0.37575,2660.7,2660.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727643256686,0.37575,2660.7,2660.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727643256687,1.32575,2660.7,2660.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727643257193,1.70505,2660.7,2660.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727643260588,0.37576,2660.6,2660.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727643262790,0.37576,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643263002,0.37576,2660.6,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727643263688,1.3293,2660.7,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727643263893,1.70505,2660.7,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727643264494,1.3293,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643264794,1.3293,2660.7,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727643264997,1.3293,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643265295,1.70505,2660.7,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643265791,0.37576,2660.6,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643267292,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727643267498,0.37576,2660.6,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643268202,1.3293,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643268396,0.37576,2660.6,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643268993,1.3293,2660.7,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643269196,0.37576,2660.6,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643269624,1.70505,2660.7,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727643270205,1.70505,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643270395,1.70505,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727643271004,1.3293,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727643271199,1.70505,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727643271396,1.3293,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727643273701,1.70504,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727643273906,1.3293,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727643274099,0.3793,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727643274699,0.3793,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727643275209,0.3793,2660.7,2660.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727643276308,0.3793,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727643278803,0.75504,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727643280309,0.75504,2660.7,2660.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1727643280310,0.75504,2660.7,2660.4,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1727643281503,0.75504,2660.7,2660.4,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1727643281702,0.75504,2660.7,2660.4,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1727643281905,0.75504,2660.7,2660.4,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1727643283615,1.32578,2660.5,2660.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727643283814,0.406,2660.4,2660.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727643284004,0.8159,2660.4,2660.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727643284401,1.19168,2660.4,2660.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727643284620,1.19168,2660.4,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727643284621,0.8159,2660.4,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727643284810,1.3582,2660.3,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727643285010,1.3582,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643285311,1.3582,2660.3,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727643285518,1.3582,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727643285905,1.734,2660.3,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727643286219,1.73401,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643286714,0.37581,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643287207,1.73401,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643287403,1.73401,2660.3,2660.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727643288525,0.93944,2660.5,2660.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727643288814,0.01,2662.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643289116,0.01,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727643290818,0.01,2662.0,2661.9,4.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727643301022,0.01,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727643303920,0.01,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727643309219,0.01,2662.0,2661.9,13.34017]
["bitfinex-derivatives","ETHF0:USTF0",1727643312425,1e-05,2662.0,2661.9,13.34017]
["bitfinex-derivatives","ETHF0:USTF0",1727643313239,1e-05,2662.0,2661.9,8.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727643313621,1e-05,2662.0,2661.9,9.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727643314233,1e-05,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727643315229,1e-05,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643316234,1e-05,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727643319535,1.1802,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643319730,1.1802,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727643320735,1.1802,2662.1,2662.0,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727643321729,0.8004,2662.1,2662.0,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727643323039,0.8004,2662.1,2662.0,5.08236]
["bitfinex-derivatives","ETHF0:USTF0",1727643323243,0.8004,2662.1,2662.0,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727643323436,0.8004,2662.1,2662.0,5.08236]
["bitfinex-derivatives","ETHF0:USTF0",1727643323643,0.8004,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727643328545,0.3935,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727643328749,0.3935,2662.1,2662.0,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727643332148,0.3935,2662.1,2662.0,6.878153]
["bitfinex-derivatives","ETHF0:USTF0",1727643332554,0.3935,2662.1,2662.0,6.8782139]
["bitfinex-derivatives","ETHF0:USTF0",1727643332749,0.3935,2662.1,2662.0,3.6704139]
["bitfinex-derivatives","ETHF0:USTF0",1727643332956,0.3935,2662.1,2662.0,6.8782139]
["bitfinex-derivatives","ETHF0:USTF0",1727643333158,0.3935,2662.1,2662.0,4.95149985]
["bitfinex-derivatives","ETHF0:USTF0",1727643334055,0.3935,2662.1,2662.0,10.15669699]
["bitfinex-derivatives","ETHF0:USTF0",1727643334784,0.3935,2662.1,2662.0,9.66760206]
["bitfinex-derivatives","ETHF0:USTF0",1727643335158,0.3935,2662.1,2662.0,7.69768267]
["bitfinex-derivatives","ETHF0:USTF0",1727643336256,0.3935,2662.1,2662.0,9.66787767]
["bitfinex-derivatives","ETHF0:USTF0",1727643336559,0.3935,2662.1,2662.0,7.69768267]
["bitfinex-derivatives","ETHF0:USTF0",1727643337654,0.3935,2662.1,2662.0,9.6678054]
["bitfinex-derivatives","ETHF0:USTF0",1727643339053,0.3935,2662.1,2662.0,10.24130595]
["bitfinex-derivatives","ETHF0:USTF0",1727643339462,0.3935,2662.1,2662.0,6.92162258]
["bitfinex-derivatives","ETHF0:USTF0",1727643339757,0.3935,2662.1,2662.0,9.66804449]
["bitfinex-derivatives","ETHF0:USTF0",1727643341761,0.3935,2662.1,2662.0,7.69792176]
["bitfinex-derivatives","ETHF0:USTF0",1727643341961,0.3935,2662.1,2662.0,10.15693608]
["bitfinex-derivatives","ETHF0:USTF0",1727643342156,0.3935,2662.1,2662.0,10.16219702]
["bitfinex-derivatives","ETHF0:USTF0",1727643347063,0.3935,2662.1,2662.0,10.16248924]
["bitfinex-derivatives","ETHF0:USTF0",1727643347768,0.3935,2662.1,2662.0,6.95468924]
["bitfinex-derivatives","ETHF0:USTF0",1727643348069,0.3935,2662.1,2662.0,10.16248924]
["bitfinex-derivatives","ETHF0:USTF0",1727643349871,0.3935,2662.1,2662.0,9.67402897]
["bitfinex-derivatives","ETHF0:USTF0",1727643350371,0.3935,2662.1,2662.0,6.92728569]
["bitfinex-derivatives","ETHF0:USTF0",1727643350759,0.3935,2662.1,2662.0,9.67450564]
["bitfinex-derivatives","ETHF0:USTF0",1727643351358,0.3935,2662.1,2662.0,5.55391405]
["bitfinex-derivatives","ETHF0:USTF0",1727643352473,0.3935,2662.1,2662.0,9.67493521]
["bitfinex-derivatives","ETHF0:USTF0",1727643353578,0.3935,2662.1,2662.0,5.55391405]
["bitfinex-derivatives","ETHF0:USTF0",1727643354291,0.3935,2662.1,2662.0,6.12768049]
["bitfinex-derivatives","ETHF0:USTF0",1727643355215,0.3935,2662.1,2662.0,2.34611405]
["bitfinex-derivatives","ETHF0:USTF0",1727643355379,0.3935,2662.1,2662.0,4.15717623]
["bitfinex-derivatives","ETHF0:USTF0",1727643356682,0.3935,2662.1,2662.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727643356878,0.3935,2662.1,2662.0,4.15719451]
["bitfinex-derivatives","ETHF0:USTF0",1727643357673,0.3935,2662.1,2662.0,3.78163451]
["bitfinex-derivatives","ETHF0:USTF0",1727643357882,0.3935,2662.1,2662.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727643358189,0.3935,2662.1,2662.0,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1727643359187,0.3935,2662.1,2662.0,10.62644126]
["bitfinex-derivatives","ETHF0:USTF0",1727643360384,0.3935,2662.1,2662.0,8.65521633]
["bitfinex-derivatives","ETHF0:USTF0",1727643360691,0.4105,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727643360886,1.1918,2662.4,2662.3,2.32395211]
["bitfinex-derivatives","ETHF0:USTF0",1727643361784,1.1918,2662.4,2662.3,2.32394392]
["bitfinex-derivatives","ETHF0:USTF0",1727643363785,4.9478,2662.4,2662.3,1.37394392]
["bitfinex-derivatives","ETHF0:USTF0",1727643363981,4.9478,2662.4,2662.3,2.85245322]
["bitfinex-derivatives","ETHF0:USTF0",1727643365009,4.9478,2662.4,2662.3,0.985697]
["bitfinex-derivatives","ETHF0:USTF0",1727643370097,1.1918,2662.4,2662.3,0.985697]
["bitfinex-derivatives","ETHF0:USTF0",1727643370392,0.8163,2662.4,2662.3,5.143497]
["bitfinex-derivatives","ETHF0:USTF0",1727643370584,0.4058,2662.4,2662.3,5.90744898]
["bitfinex-derivatives","ETHF0:USTF0",1727643371102,0.4058,2662.4,2662.3,7.87854828]
["bitfinex-derivatives","ETHF0:USTF0",1727643371511,0.4058,2662.4,2662.3,7.87829108]
["bitfinex-derivatives","ETHF0:USTF0",1727643371685,0.4058,2662.4,2662.3,5.90719178]
["bitfinex-derivatives","ETHF0:USTF0",1727643371991,0.4058,2662.4,2662.3,11.11881688]
["bitfinex-derivatives","ETHF0:USTF0",1727643373494,1.07547,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727643373799,1.86267,2662.7,2662.6,5.53167178]
["bitfinex-derivatives","ETHF0:USTF0",1727643374004,1.86267,2662.7,2662.6,7.00962144]
["bitfinex-derivatives","ETHF0:USTF0",1727643374189,1.4872,2662.7,2662.6,8.86283537]
["bitfinex-derivatives","ETHF0:USTF0",1727643374392,1.4872,2662.7,2662.6,7.38509144]
["bitfinex-derivatives","ETHF0:USTF0",1727643374696,1.86266,2662.7,2662.6,11.72699719]
["bitfinex-derivatives","ETHF0:USTF0",1727643375303,1.86266,2662.7,2662.6,8.98020178]
["bitfinex-derivatives","ETHF0:USTF0",1727643375798,1.4872,2662.7,2662.6,12.10184584]
["bitfinex-derivatives","ETHF0:USTF0",1727643376301,1.4872,2662.7,2662.6,9.35567178]
["bitfinex-derivatives","ETHF0:USTF0",1727643376501,1.4872,2662.7,2662.6,8.98020178]
["bitfinex-derivatives","ETHF0:USTF0",1727643376705,1.86266,2662.7,2662.6,8.98020178]
["bitfinex-derivatives","ETHF0:USTF0",1727643377209,1.86266,2662.7,2662.6,7.50225212]
["bitfinex-derivatives","ETHF0:USTF0",1727643378200,1.86266,2662.7,2662.6,5.53167178]
["bitfinex-derivatives","ETHF0:USTF0",1727643379906,1.86266,2662.7,2662.6,5.14206681]
["bitfinex-derivatives","ETHF0:USTF0",1727643381203,1.86266,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643383307,1.4872,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643383507,1.86266,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643384595,1.4872,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643385194,1.86266,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643387005,1.86266,2662.7,2662.6,7.00565288]
["bitfinex-derivatives","ETHF0:USTF0",1727643390616,1.07546,2662.7,2662.6,7.00565288]
["bitfinex-derivatives","ETHF0:USTF0",1727643390920,0.7,2662.7,2662.6,7.38135288]
["bitfinex-derivatives","ETHF0:USTF0",1727643391619,1.07546,2662.7,2662.6,7.38135288]
["bitfinex-derivatives","ETHF0:USTF0",1727643395723,1.07546,2662.7,2662.6,7.00565288]
["bitfinex-derivatives","ETHF0:USTF0",1727643395909,1.07546,2662.7,2662.6,7.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1727643402117,1.07546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643402319,1.07546,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643404218,1.07546,2662.7,2662.6,5.1414048]
["bitfinex-derivatives","ETHF0:USTF0",1727643406424,0.7,2662.7,2662.6,5.1414048]
["bitfinex-derivatives","ETHF0:USTF0",1727643406719,1.07546,2662.7,2662.6,5.5438048]
["bitfinex-derivatives","ETHF0:USTF0",1727643408623,1.07546,2662.7,2662.6,5.93194943]
["bitfinex-derivatives","ETHF0:USTF0",1727643410227,0.51195266,2662.7,2662.6,7.90252977]
["bitfinex-derivatives","ETHF0:USTF0",1727643410426,0.51195266,2662.7,2662.6,6.53078034]
["bitfinex-derivatives","ETHF0:USTF0",1727643410622,0.51195266,2662.7,2662.6,7.90272023]
["bitfinex-derivatives","ETHF0:USTF0",1727643411133,0.13649266,2662.7,2662.6,7.90272023]
["bitfinex-derivatives","ETHF0:USTF0",1727643411427,0.51195266,2662.7,2662.6,7.50032023]
["bitfinex-derivatives","ETHF0:USTF0",1727643412122,0.51195266,2662.7,2662.6,5.52973989]
["bitfinex-derivatives","ETHF0:USTF0",1727643412327,0.51195266,2662.7,2662.6,7.50032023]
["bitfinex-derivatives","ETHF0:USTF0",1727643412524,0.51195266,2662.7,2662.6,5.52973989]
["bitfinex-derivatives","ETHF0:USTF0",1727643412725,0.51195266,2662.7,2662.6,4.57973989]
["bitfinex-derivatives","ETHF0:USTF0",1727643412939,4.26795266,2662.7,2662.6,2.848655]
["bitfinex-derivatives","ETHF0:USTF0",1727643413229,4.83116266,2662.7,2662.3,4.68451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643413432,0.3755,2662.4,2662.3,5.63451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643413633,0.3755,2662.4,2662.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643414033,0.3755,2662.4,2662.3,5.63451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643414235,0.3755,2662.4,2662.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643414724,0.3755,2662.4,2662.3,5.63451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643416930,0.3755,2662.5,2662.3,5.63451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643417132,0.7824,2662.4,2662.3,4.68451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643417332,1.1901,2662.4,2662.3,4.68451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643420335,1.5656,2662.4,2662.3,4.68451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643420532,1.5656,2662.4,2662.3,5.63451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643421634,1.1901,2662.4,2662.3,5.63451511]
["bitfinex-derivatives","ETHF0:USTF0",1727643423350,1.1901,2662.4,2662.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643424732,1.1901,2662.4,2662.3,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1727643424943,1.1901,2662.4,2662.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643426041,1.5656,2662.4,2662.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643426240,1.1901,2662.4,2662.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643427337,1.1901,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643427537,0.37553,2662.3,2662.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643427733,1.56561,2662.4,2662.1,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727643427932,0.37552,2662.3,2662.1,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1727643428133,0.37552,2662.3,2662.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643428841,0.37555,2662.1,2661.9,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1727643429138,0.3744,2662.0,2661.9,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1727643429444,0.3744,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727643429638,0.3744,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643429841,1.1406,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643430061,1.1406,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727643430435,1.1406,2662.0,2661.9,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1727643430637,1.1406,2662.0,2661.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643430843,1.51616,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643431144,1.51616,2662.0,2661.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643431449,1.1406,2662.0,2661.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643431945,1.51616,2662.0,2661.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643432149,1.1406,2662.0,2661.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643432342,1.1406,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643432546,0.37557,2661.9,2661.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643437952,1.1406,2662.0,2661.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643438246,1.1406,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643438459,1.51616,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643439851,5.27296,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643440082,1.51616,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643440251,5.27296,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643440955,1.51616,2662.0,2661.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643445751,1.1406,2662.0,2661.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643445947,0.37557,2661.9,2661.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643446556,0.37557,2661.9,2661.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643447461,1.1406,2662.0,2661.6,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727643447660,0.3756,2661.7,2661.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727643447855,0.37564,2661.4,2661.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727643448061,0.37564,2661.4,2661.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727643448251,0.37566,2661.3,2661.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727643448858,0.37566,2661.3,2661.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727643449167,0.37565,2661.4,2661.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727643449358,0.37565,2661.4,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643456567,0.5302,2661.6,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643456770,0.90583,2661.6,2661.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643458360,0.5302,2661.6,2661.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727643458566,0.37563,2661.5,2661.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727643466464,0.37563,2661.5,2661.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727643475268,0.37563,2661.5,2661.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727643478196,0.37563,2661.5,2661.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727643481276,0.5302,2661.6,2661.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727643481277,0.136,2661.6,2661.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727643481622,0.136,2661.6,2661.5,7.91974316]
["bitfinex-derivatives","ETHF0:USTF0",1727643482086,0.51159,2661.8,2661.5,7.91974316]
["bitfinex-derivatives","ETHF0:USTF0",1727643482274,0.51159,2661.8,2661.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643484689,0.136,2661.8,2661.7,7.91876149]
["bitfinex-derivatives","ETHF0:USTF0",1727643484885,0.136,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727643485094,0.136,2662.3,2662.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643485389,0.136,2662.3,2662.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727643487385,0.136,2662.3,2662.2,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727643487582,0.136,2662.3,2662.2,6.28573]
["bitfinex-derivatives","ETHF0:USTF0",1727643487976,0.136,2662.3,2662.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727643489083,0.136,2662.3,2662.2,6.28573]
["bitfinex-derivatives","ETHF0:USTF0",1727643489387,0.136,2662.3,2662.2,9.1200575]
["bitfinex-derivatives","ETHF0:USTF0",1727643489582,0.136,2662.3,2662.2,7.64381976]
["bitfinex-derivatives","ETHF0:USTF0",1727643489787,4.006,2662.8,2662.2,7.64381976]
["bitfinex-derivatives","ETHF0:USTF0",1727643489788,0.136,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727643490085,0.136,2662.5,2662.4,7.36519958]
["bitfinex-derivatives","ETHF0:USTF0",1727643490287,0.3998,2662.8,2662.4,15.27188976]
["bitfinex-derivatives","ETHF0:USTF0",1727643490491,0.3998,2662.8,2662.7,4.53326]
["bitfinex-derivatives","ETHF0:USTF0",1727643491093,0.3998,2662.8,2662.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643491389,0.399,2663.1,2662.7,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1727643491589,0.8083,2663.1,2662.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643492092,0.7847,2663.1,2662.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643492282,0.4093,2663.1,2662.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643492479,0.4093,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643495690,0.7847,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643498987,0.7847,2663.1,2662.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643500390,0.78471,2663.1,2662.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643502399,0.3788,2663.0,2662.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643503702,0.3788,2663.0,2662.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643504400,0.3788,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643504599,0.394,2662.9,2662.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643504805,0.37545,2662.8,2662.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643505193,0.3937,2662.7,2662.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643505903,0.3937,2662.7,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643507095,0.3937,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643510100,0.3937,2662.7,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643510301,0.3937,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643511403,0.3937,2662.7,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643511603,0.3937,2662.7,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643512794,0.3937,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643513001,0.76916,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643513303,0.76916,2662.7,2662.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727643513304,0.3937,2662.7,2662.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1727643513507,0.3879,2662.6,2662.3,5.31501]
["bitfinex-derivatives","ETHF0:USTF0",1727643513695,1.3229,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643513897,1.69839,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643514099,1.69839,2662.5,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643514100,0.3755,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643514496,0.3856,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643514802,0.3856,2662.3,2662.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727643516906,0.76112,2662.3,2662.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727643517203,0.3856,2662.3,2662.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727643517808,0.76112,2662.3,2662.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727643517995,0.3856,2662.3,2662.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727643518805,0.3856,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643522909,0.76112,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643523104,5.46712,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643528914,0.3856,2662.3,2662.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727643529217,0.3856,2662.3,2662.2,4.54333]
["bitfinex-derivatives","ETHF0:USTF0",1727643529711,0.3856,2662.3,2662.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727643530308,0.3856,2662.3,2662.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727643536517,0.3856,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643540515,0.76112,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643542516,0.3856,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643542917,0.76112,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643546021,0.3856,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643548627,0.3755,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643549326,1.1278,2662.5,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643549822,0.3755,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643552927,0.37551,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643554829,0.3755,2662.4,2662.2,0.992497]
["bitfinex-derivatives","ETHF0:USTF0",1727643557437,0.7523,2662.5,2662.2,0.992497]
["bitfinex-derivatives","ETHF0:USTF0",1727643557621,0.37551,2662.4,2662.3,0.982497]
["bitfinex-derivatives","ETHF0:USTF0",1727643558538,0.3755,2662.4,2662.3,0.982497]
["bitfinex-derivatives","ETHF0:USTF0",1727643567033,0.7523,2662.5,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643567234,0.37552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643568739,0.37551,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643569247,0.37552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643570452,0.37551,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643572752,0.37552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643573452,0.7523,2662.5,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643573453,0.37551,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643573652,1.1278,2662.5,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643573950,0.3755,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643574347,1.1278,2662.5,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643574552,0.3755,2662.4,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643575055,0.3755,2662.4,2662.3,2.83821406]
["bitfinex-derivatives","ETHF0:USTF0",1727643579949,0.3755,2662.4,2662.3,2.83817888]
["bitfinex-derivatives","ETHF0:USTF0",1727643580847,1.12779,2662.5,2662.3,2.83817888]
["bitfinex-derivatives","ETHF0:USTF0",1727643581149,1.12779,2662.5,2662.4,2.35044467]
["bitfinex-derivatives","ETHF0:USTF0",1727643581352,1.12779,2662.5,2662.4,1.36448678]
["bitfinex-derivatives","ETHF0:USTF0",1727643582148,1.12779,2662.5,2662.2,0.9959458]
["bitfinex-derivatives","ETHF0:USTF0",1727643582748,0.3755,2662.4,2662.2,0.9959458]
["bitfinex-derivatives","ETHF0:USTF0",1727643583151,0.7523,2662.5,2662.2,0.9959458]
["bitfinex-derivatives","ETHF0:USTF0",1727643583354,1.12779,2662.5,2662.2,1.3714758]
["bitfinex-derivatives","ETHF0:USTF0",1727643583858,1.12779,2662.5,2662.2,0.9959458]
["bitfinex-derivatives","ETHF0:USTF0",1727643584656,0.3755,2662.4,2662.2,0.9959458]
["bitfinex-derivatives","ETHF0:USTF0",1727643585458,1.1278,2662.5,2662.2,0.9959458]
["bitfinex-derivatives","ETHF0:USTF0",1727643585952,1.1278,2662.5,2662.3,0.9859458]
["bitfinex-derivatives","ETHF0:USTF0",1727643586354,0.7523,2662.5,2662.3,0.9859458]
["bitfinex-derivatives","ETHF0:USTF0",1727643586552,0.3755,2662.4,2662.3,0.9859458]
["bitfinex-derivatives","ETHF0:USTF0",1727643587452,1.1278,2662.5,2662.3,0.9859458]
["bitfinex-derivatives","ETHF0:USTF0",1727643590262,1.1278,2662.5,2662.4,1.36444965]
["bitfinex-derivatives","ETHF0:USTF0",1727643590561,0.7549,2662.5,2662.4,1.36444965]
["bitfinex-derivatives","ETHF0:USTF0",1727643590958,0.7549,2662.5,2662.4,2.83814175]
["bitfinex-derivatives","ETHF0:USTF0",1727643592454,0.3794,2662.5,2662.4,3.78814175]
["bitfinex-derivatives","ETHF0:USTF0",1727643592769,0.3794,2662.5,2662.4,5.52224965]
["bitfinex-derivatives","ETHF0:USTF0",1727643594563,0.3794,2662.5,2662.4,5.52656224]
["bitfinex-derivatives","ETHF0:USTF0",1727643596570,0.3794,2662.5,2662.4,7.00485946]
["bitfinex-derivatives","ETHF0:USTF0",1727643597258,0.3794,2662.5,2662.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643602872,0.3794,2662.5,2662.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1727643603064,0.3985,2662.7,2662.4,8.2893]
["bitfinex-derivatives","ETHF0:USTF0",1727643603264,0.3985,2662.7,2662.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727643603463,0.3985,2662.7,2662.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727643603674,0.77396,2662.7,2662.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727643605270,0.77397,2662.7,2662.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643605471,0.3985,2662.7,2662.3,1.93553721]
["bitfinex-derivatives","ETHF0:USTF0",1727643605775,0.37549,2662.5,2662.3,1.93553721]
["bitfinex-derivatives","ETHF0:USTF0",1727643605997,0.37549,2662.5,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643606178,0.3761,2662.4,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643607066,0.3761,2662.4,2662.2,1.48829722]
["bitfinex-derivatives","ETHF0:USTF0",1727643607267,0.74832,2662.3,2662.2,1.48829722]
["bitfinex-derivatives","ETHF0:USTF0",1727643607471,4.50432,2662.3,2662.2,1.48829722]
["bitfinex-derivatives","ETHF0:USTF0",1727643607765,7.71212,2662.3,2662.2,1.48829722]
["bitfinex-derivatives","ETHF0:USTF0",1727643609882,7.71212,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643611469,0.3761,2662.4,2662.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727643611669,0.3761,2662.4,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643613079,0.3761,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643617777,0.7516,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643618576,0.3761,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643618787,0.7516,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643618978,0.3761,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643619183,0.75161,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643620377,0.75161,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643629077,0.3761,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643629383,0.75161,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643629587,0.3761,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643630193,0.7516,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643633885,0.3761,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643634590,0.7516,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643635482,0.7516,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643636481,0.3761,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643637185,0.7516,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643637386,0.3761,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643638381,0.75161,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643641102,0.48406495,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643642287,0.10855495,2662.4,2662.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727643642492,0.10855495,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643642895,0.48405495,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643643392,0.10855495,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643644683,0.48405495,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643645092,0.10855495,2662.4,2662.2,2.32407489]
["bitfinex-derivatives","ETHF0:USTF0",1727643649198,0.37548,2662.6,2662.3,0.98527489]
["bitfinex-derivatives","ETHF0:USTF0",1727643649399,0.37549,2662.5,2662.3,0.98527489]
["bitfinex-derivatives","ETHF0:USTF0",1727643649592,0.37549,2662.5,2662.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727643650097,0.37548,2662.6,2662.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727643650602,0.3924,2662.5,2662.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727643651698,0.3924,2662.5,2662.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727643652400,0.3924,2662.5,2662.4,2.33937489]
["bitfinex-derivatives","ETHF0:USTF0",1727643652887,0.3924,2662.5,2662.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727643653197,1.12165,2662.8,2662.4,4.57642957]
["bitfinex-derivatives","ETHF0:USTF0",1727643653402,1.1427,2662.8,2662.6,1.93547419]
["bitfinex-derivatives","ETHF0:USTF0",1727643654098,1.1427,2662.8,2662.6,5.14327419]
["bitfinex-derivatives","ETHF0:USTF0",1727643655902,1.51815,2662.8,2662.6,5.14327419]
["bitfinex-derivatives","ETHF0:USTF0",1727643656119,1.1427,2662.8,2662.6,5.14327419]
["bitfinex-derivatives","ETHF0:USTF0",1727643657003,1.51815,2662.8,2662.6,5.14327419]
["bitfinex-derivatives","ETHF0:USTF0",1727643657205,1.1427,2662.8,2662.6,5.14327419]
["bitfinex-derivatives","ETHF0:USTF0",1727643657400,1.51815,2662.8,2662.6,5.14327419]
["bitfinex-derivatives","ETHF0:USTF0",1727643657601,1.51815,2662.8,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643659302,1.1427,2662.8,2662.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643659506,1.1427,2662.8,2662.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727643664003,0.3965,2662.8,2662.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727643664201,0.37542,2663.0,2662.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727643664405,0.75602,2663.0,2662.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727643666312,0.75602,2663.0,2662.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727643668810,3.2078,2662.8,2662.4,0.98547419]
["bitfinex-derivatives","ETHF0:USTF0",1727643669010,0.37552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643669198,1.32552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643669403,5.08152,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643670203,0.37552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643670404,4.13152,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643670608,1.53682,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643670811,5.29282,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643671512,1.1613,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643673908,0.3848,2662.3,2662.2,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1727643674214,0.3848,2662.3,2662.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727643675412,0.76032,2662.3,2662.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727643675604,0.76032,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643675907,1.71032,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643680114,1.3348,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643680614,0.76032,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643688311,1.71032,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643695217,0.3848,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643695418,0.3848,2662.3,2662.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727643695620,0.3848,2662.3,2662.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727643696710,3.2078,2662.4,2662.2,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1727643697609,3.2078,2662.4,2662.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727643697808,3.2078,2662.7,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643698013,3.58326,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727643698217,3.58326,2662.7,2662.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643698218,3.2078,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727643698419,3.2078,2662.7,2662.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727643698715,3.2078,2662.7,2662.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727643702621,3.58326,2662.7,2662.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727643702821,4.53326,2662.7,2662.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727643703318,0.37547,2662.6,2662.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727643703523,0.4076,2662.6,2662.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727643704725,0.4076,2662.6,2662.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727643711818,0.4076,2662.6,2662.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727643712719,0.4076,2662.6,2662.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727643720331,0.78307,2662.6,2662.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727643720529,0.4076,2662.6,2662.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727643720719,0.4076,2662.6,2662.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727643725733,0.4076,2662.6,2662.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727643725940,0.37552,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643726635,4.52562,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643731534,7.73342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643732441,3.97742,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643732640,7.73342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643732941,3.97742,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643733738,0.3941,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643733933,0.3941,2662.3,2662.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727643734130,0.76962,2662.3,2662.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727643734438,0.3941,2662.3,2662.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727643735339,4.92742,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643735839,8.68342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643738042,5.47562,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643738627,1.71962,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643738833,5.47562,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643745947,8.68342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643747447,14.68342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643756649,11.47562,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643756854,14.68342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643760156,8.68342,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643765557,9.49542,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643767756,6.28762,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643767951,9.49542,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643774862,10.17632,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643778266,6.96852,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643778463,10.17632,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643779059,6.96852,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643779273,10.17632,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643782076,6.42032,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643786773,5.60832,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643787077,6.41932,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643787677,5.60832,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643787979,6.41932,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643790069,5.60832,2662.3,2662.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727643790478,3.8887,2662.3,2662.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643790674,0.6809,2662.3,2662.2,12.12054017]
["bitfinex-derivatives","ETHF0:USTF0",1727643790864,0.6809,2662.3,2662.2,12.6133632]
["bitfinex-derivatives","ETHF0:USTF0",1727643791371,0.6809,2662.3,2662.2,12.61400196]
["bitfinex-derivatives","ETHF0:USTF0",1727643792268,0.6809,2662.3,2662.2,12.98953196]
["bitfinex-derivatives","ETHF0:USTF0",1727643792478,0.6809,2662.3,2662.2,11.13506598]
["bitfinex-derivatives","ETHF0:USTF0",1727643792870,0.6809,2662.3,2662.2,12.12009384]
["bitfinex-derivatives","ETHF0:USTF0",1727643793177,0.6809,2662.3,2662.2,12.11883877]
["bitfinex-derivatives","ETHF0:USTF0",1727643793377,0.6809,2662.3,2662.2,10.75101714]
["bitfinex-derivatives","ETHF0:USTF0",1727643794277,1.05642,2662.3,2662.2,10.75101714]
["bitfinex-derivatives","ETHF0:USTF0",1727643795480,1.05642,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643797074,1.43382,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643798175,1.43382,2662.3,2662.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643798381,1.43382,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643802382,1.0583,2662.3,2662.2,10.14153]
["bitfinex-derivatives","ETHF0:USTF0",1727643802784,1.0583,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643802974,1.43382,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643803174,1.0583,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643804780,1.43382,2662.3,2662.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643806290,1.0583,2662.3,2662.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1727643806976,1.0583,2662.3,2662.2,5.09153]
["bitfinex-derivatives","ETHF0:USTF0",1727643807182,1.0583,2662.3,2662.2,11.09153]
["bitfinex-derivatives","ETHF0:USTF0",1727643807584,1.0583,2662.3,2662.2,12.07654714]
["bitfinex-derivatives","ETHF0:USTF0",1727643809299,1.0583,2662.3,2662.2,5.70101714]
["bitfinex-derivatives","ETHF0:USTF0",1727643809487,1.0583,2662.3,2662.2,6.07654714]
["bitfinex-derivatives","ETHF0:USTF0",1727643810384,0.3889,2662.8,2662.2,6.07654714]
["bitfinex-derivatives","ETHF0:USTF0",1727643810385,0.37541,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727643810585,0.37541,2663.1,2662.4,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1727643810586,0.3754,2663.2,2662.9,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1727643810789,5.09624,2663.4,2662.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727643810983,0.37541,2663.1,2662.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727643811292,3.2078,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727643811592,0.37538,2663.3,2662.9,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1727643811788,3.2078,2663.4,2663.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727643811998,1.1987,2663.6,2663.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643812179,0.37536,2663.5,2663.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643812785,1.57404,2663.6,2663.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643814099,1.57404,2663.6,2663.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643815603,1.1987,2663.6,2663.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643817410,1.57403,2663.6,2663.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643818113,1.57403,2663.6,2663.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727643818504,1.1987,2663.6,2663.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727643818707,1.1987,2663.6,2663.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727643819227,1.57403,2663.6,2663.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727643819402,1.1987,2663.6,2663.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727643823109,0.3956,2663.6,2663.4,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1727643823301,0.3956,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727643827707,0.3956,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643828010,0.77093,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643828517,0.3956,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643829011,0.77093,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643829232,0.3956,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643829722,0.3956,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727643829919,0.3956,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643831419,0.3956,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727643831620,0.3956,2663.6,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727643832411,0.3956,2663.6,2663.5,8.28755]
["bitfinex-derivatives","ETHF0:USTF0",1727643832619,0.7857,2663.9,2663.5,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727643832818,0.3881,2663.8,2663.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643833019,3.2078,2664.2,2663.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643833214,0.3881,2664.0,2663.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727643833418,0.3881,2664.0,2663.9,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1727643836227,0.3881,2664.0,2663.9,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1727643838923,0.7932,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727643839236,0.383,2664.3,2664.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643846827,0.383,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727643847033,0.383,2664.3,2664.2,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1727643847327,0.383,2664.3,2664.2,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1727643847928,3.34012127,2664.9,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727643847929,3.2078,2664.9,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727643848129,1.1934,2664.8,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643850531,1.1934,2664.8,2664.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643850730,1.1934,2664.8,2664.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727643851031,1.1934,2664.8,2664.6,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727643852335,1.1934,2664.8,2664.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643852525,1.1934,2664.8,2664.7,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727643852526,0.3891,2664.8,2664.7,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727643852726,3.2078,2665.4,2664.7,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727643852727,0.7653,2665.1,2664.7,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727643852929,0.7653,2665.1,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643852930,0.3917,2665.1,2665.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643853436,0.3917,2665.1,2665.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727643853632,0.3917,2665.1,2665.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727643854534,0.3959,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727643854729,0.3959,2665.3,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643855133,0.3959,2665.3,2665.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727643855331,0.3959,2665.3,2665.2,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1727643855522,0.3959,2665.3,2665.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727643856447,1.7302,2665.7,2665.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727643856448,0.7802,2665.7,2665.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727643856736,0.3775,2665.6,2665.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643857439,0.3775,2665.6,2665.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727643858437,0.3775,2665.6,2665.4,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1727643858940,0.3775,2665.6,2665.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727643859132,0.3775,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727643859330,0.95,2666.2,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727643859636,2.1421,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643860035,1.1921,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643860739,2.1421,2666.2,2665.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643860940,0.95,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727643864738,0.95,2666.0,2665.5,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727643865045,0.95,2666.0,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727643867545,0.95,2666.0,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643868149,0.95,2666.0,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727643868338,0.95,2666.0,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643868739,0.95,2666.0,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727643869039,0.95,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727643869551,0.95,2666.0,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727643871447,0.95,2666.0,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643871649,0.95,2666.0,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727643873351,0.95,2666.0,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643873542,0.95,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727643876556,0.3745,2665.9,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727643876752,0.3745,2665.9,2665.5,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727643876962,0.7736,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643878554,0.7736,2665.8,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643878756,0.7736,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643879752,0.7736,2665.8,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643879951,0.7736,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643880251,0.7736,2665.8,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643880484,0.7736,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643883251,0.7736,2665.8,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643883453,0.7736,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643884546,0.7736,2665.8,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727643885152,0.7736,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643885553,0.7736,2665.8,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643885958,0.7736,2665.8,2665.6,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727643886557,0.7736,2665.8,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643886861,0.7736,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643888352,0.7736,2665.8,2665.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643888556,0.7736,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643888854,0.7736,2665.8,2665.6,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1727643889155,0.7736,2665.8,2665.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643889565,0.7736,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643890355,0.7736,2665.8,2665.6,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1727643894461,0.3745,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643894667,0.3745,2665.9,2665.6,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1727643895160,0.3745,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643896466,0.3745,2665.9,2665.6,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1727643896657,0.3745,2665.9,2665.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727643897057,0.3745,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727643900081,0.3745,2665.9,2665.6,5.14020818]
["bitfinex-derivatives","ETHF0:USTF0",1727643900270,0.95,2665.8,2665.7,0.98240818]
["bitfinex-derivatives","ETHF0:USTF0",1727643900461,5.5082,2665.8,2665.4,2.45602045]
["bitfinex-derivatives","ETHF0:USTF0",1727643900764,5.5082,2665.8,2665.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727643900765,0.95,2665.5,2665.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727643900965,3.2078,2665.6,2665.1,0.98240818]
["bitfinex-derivatives","ETHF0:USTF0",1727643900966,1.2112,2665.4,2665.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643901166,1.2112,2665.4,2665.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643901366,3.2078,2665.6,2665.3,0.98240818]
["bitfinex-derivatives","ETHF0:USTF0",1727643901663,4.0148,2665.9,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643901864,4.0148,2665.9,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643902265,4.0148,2665.9,2665.6,1.93240818]
["bitfinex-derivatives","ETHF0:USTF0",1727643902968,3.44460733,2666.4,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643903157,0.3985,2666.3,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643903559,0.3985,2666.3,2665.9,1.93240818]
["bitfinex-derivatives","ETHF0:USTF0",1727643905163,0.3985,2666.3,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643908165,3.6063,2666.3,2665.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643910962,4.5563,2666.3,2665.8,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727643911369,4.5563,2666.3,2665.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727643913077,4.5563,2666.3,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643917775,3.2078,2666.2,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643917977,0.371,2666.1,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643918281,0.39,2666.0,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643918680,0.4061,2665.9,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643921376,0.4061,2665.9,2665.8,3.68884653]
["bitfinex-derivatives","ETHF0:USTF0",1727643921575,0.4061,2665.9,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643922087,0.4061,2665.9,2665.8,2.69692818]
["bitfinex-derivatives","ETHF0:USTF0",1727643922973,0.4061,2665.9,2665.8,4.06385126]
["bitfinex-derivatives","ETHF0:USTF0",1727643923173,0.4061,2665.9,2665.8,2.69692818]
["bitfinex-derivatives","ETHF0:USTF0",1727643924883,0.4061,2665.9,2665.8,4.06384529]
["bitfinex-derivatives","ETHF0:USTF0",1727643925078,0.4061,2665.9,2665.8,4.06384275]
["bitfinex-derivatives","ETHF0:USTF0",1727643925277,0.4061,2665.9,2665.8,2.32190818]
["bitfinex-derivatives","ETHF0:USTF0",1727643925480,0.4061,2665.9,2665.8,2.69692818]
["bitfinex-derivatives","ETHF0:USTF0",1727643926382,0.4061,2665.9,2665.8,4.06383712]
["bitfinex-derivatives","ETHF0:USTF0",1727643928290,0.4061,2665.9,2665.8,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1727643928892,0.4061,2665.9,2665.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727643929093,3.2078,2666.2,2665.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727643929292,0.12889855,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727643929293,3.5825,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727643929490,0.3747,2666.5,2666.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1727643931084,0.3747,2666.5,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643934689,1.3247,2666.5,2666.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727643934883,4.5325,2666.5,2666.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727643935589,4.5325,2666.5,2666.0,2.31360818]
["bitfinex-derivatives","ETHF0:USTF0",1727643935793,4.5325,2666.5,2666.0,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1727643935989,4.5325,2666.5,2666.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727643936498,3.2078,2666.8,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643936794,0.405,2666.7,2666.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727643937314,0.3,2666.6,2666.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727643940098,0.3,2666.6,2666.1,4.19020818]
["bitfinex-derivatives","ETHF0:USTF0",1727643940099,1.25,2666.6,2666.1,4.19020818]
["bitfinex-derivatives","ETHF0:USTF0",1727643940291,4.0207,2666.5,2666.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727643940493,0.8129,2666.5,2666.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727643941289,0.8129,2666.5,2666.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727643941290,4.9707,2666.5,2666.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727643941491,4.9707,2666.5,2665.8,2.57311818]
["bitfinex-derivatives","ETHF0:USTF0",1727643941691,4.9707,2666.5,2665.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727643943301,4.9707,2666.5,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643944104,0.088,2666.4,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643944506,0.4068,2666.3,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643944901,0.3,2666.2,2666.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643947207,0.3,2666.2,2665.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727643947208,0.37505,2665.6,2665.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727643947501,0.3751,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643947699,4.9638,2665.6,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643947700,0.374,2665.5,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643948509,0.37508,2665.4,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643949201,0.3751,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643950302,0.7833,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643951508,0.37511,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643952809,0.4082,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643953206,0.7833,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643953606,0.4082,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643953804,0.7833,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643956418,0.4082,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643956614,0.37511,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643956817,0.7833,2665.3,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643957012,0.3001,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643957616,0.6002,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643961525,0.6002,2665.2,2665.1,7.70652]
["bitfinex-derivatives","ETHF0:USTF0",1727643963727,0.6002,2665.2,2665.1,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1727643964169,0.6002,2665.2,2665.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727643968232,0.97531,2665.2,2665.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727643968423,0.6002,2665.2,2665.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727643968625,0.97531,2665.2,2665.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727643970537,0.6002,2665.2,2665.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727643970734,0.6883,2665.2,2665.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727643971032,0.6883,2665.2,2665.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727643971534,1.06341,2665.2,2665.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727643972338,0.6883,2665.2,2665.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727643972829,1.0765,2665.2,2665.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727643973037,1.0765,2665.2,2665.1,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727643973436,1.0765,2665.2,2665.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727643973736,0.6883,2665.2,2665.1,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727643974441,0.6883,2665.2,2665.1,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727643974731,0.37516,2664.9,2664.7,1.33340818]
["bitfinex-derivatives","ETHF0:USTF0",1727643974933,0.37512,2665.1,2664.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727643975133,0.3977,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727643975331,0.3977,2665.0,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643976639,0.6978,2665.0,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643977333,0.6978,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727643977533,0.6978,2665.0,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643979437,0.6978,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727643979739,0.6978,2665.0,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643980546,0.6978,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727643980731,0.6978,2665.0,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643981540,0.6978,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727643981733,0.6978,2665.0,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727643982135,0.6978,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727643982341,0.3001,2665.0,2664.9,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1727643982530,0.3882,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727643982735,0.3882,2665.2,2665.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727643983437,0.76331,2665.2,2665.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727643983836,0.3882,2665.2,2665.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727643984247,0.84561,2665.2,2665.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727643984641,0.4705,2665.2,2665.1,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1727643984841,0.4705,2665.2,2665.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727643985138,0.4705,2665.2,2665.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727643985352,0.4705,2665.2,2665.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727643986054,0.4705,2665.2,2665.1,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1727643986453,0.4705,2665.2,2665.1,3.09122818]
["bitfinex-derivatives","ETHF0:USTF0",1727643988146,0.84561,2665.2,2665.1,3.09122818]
["bitfinex-derivatives","ETHF0:USTF0",1727643988536,0.4705,2665.2,2665.1,4.44839515]
["bitfinex-derivatives","ETHF0:USTF0",1727643988741,0.4705,2665.2,2665.1,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1727643990144,0.4705,2665.2,2665.1,6.84322818]
["bitfinex-derivatives","ETHF0:USTF0",1727643990348,0.4705,2665.2,2665.1,13.21838623]
["bitfinex-derivatives","ETHF0:USTF0",1727643990547,3.5911,2665.9,2665.1,13.21838623]
["bitfinex-derivatives","ETHF0:USTF0",1727643990548,3.9958,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727643990943,3.9958,2665.9,2665.6,2.30736145]
["bitfinex-derivatives","ETHF0:USTF0",1727643991255,3.9958,2665.9,2665.6,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727643991547,3.9958,2665.9,2665.6,2.30736145]
["bitfinex-derivatives","ETHF0:USTF0",1727643991741,3.9958,2665.9,2665.6,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727643992139,0.1273,2665.8,2665.6,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727643992540,0.1273,2665.8,2665.6,1.93232145]
["bitfinex-derivatives","ETHF0:USTF0",1727643992747,0.1273,2665.8,2665.6,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1727643992942,0.3962,2665.7,2665.6,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1727643993156,0.3962,2665.7,2665.5,1.76289145]
["bitfinex-derivatives","ETHF0:USTF0",1727643993458,0.3962,2665.7,2665.5,1.38782145]
["bitfinex-derivatives","ETHF0:USTF0",1727643993773,0.3962,2665.7,2665.5,1.76288145]
["bitfinex-derivatives","ETHF0:USTF0",1727643995154,0.3962,2665.7,2665.5,1.38782145]
["bitfinex-derivatives","ETHF0:USTF0",1727643995451,0.3962,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727643995952,0.3962,2665.7,2665.5,1.76288145]
["bitfinex-derivatives","ETHF0:USTF0",1727643996658,0.3776,2665.6,2665.5,1.76288145]
["bitfinex-derivatives","ETHF0:USTF0",1727643996857,0.3776,2665.6,2665.5,2.13804919]
["bitfinex-derivatives","ETHF0:USTF0",1727643997250,0.3776,2665.6,2665.5,3.12000582]
["bitfinex-derivatives","ETHF0:USTF0",1727643998955,0.3776,2665.6,2665.5,1.76251663]
["bitfinex-derivatives","ETHF0:USTF0",1727643999156,0.3776,2665.6,2665.5,1.35701663]
["bitfinex-derivatives","ETHF0:USTF0",1727644001050,0.3776,2665.6,2665.5,2.30701663]
["bitfinex-derivatives","ETHF0:USTF0",1727644001250,0.3776,2665.6,2665.5,2.68061663]
["bitfinex-derivatives","ETHF0:USTF0",1727644001757,0.3776,2665.6,2665.5,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1727644002557,0.3776,2665.6,2665.5,2.68061663]
["bitfinex-derivatives","ETHF0:USTF0",1727644002759,0.3776,2665.6,2665.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1727644003057,0.3776,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727644003952,0.3776,2665.6,2665.5,1.35701663]
["bitfinex-derivatives","ETHF0:USTF0",1727644004980,0.3776,2665.6,2665.4,0.98195663]
["bitfinex-derivatives","ETHF0:USTF0",1727644005163,0.3976,2665.5,2665.4,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644005552,0.3976,2665.5,2665.4,2.71438645]
["bitfinex-derivatives","ETHF0:USTF0",1727644006250,0.3976,2665.5,2665.4,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644008162,0.3776,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644010056,0.3776,2665.6,2665.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727644012063,0.3776,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727644012255,0.3776,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727644012765,0.3776,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644014959,0.3776,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727644015160,0.3776,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644017068,0.3776,2665.6,2665.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727644017360,0.3776,2665.6,2665.5,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1727644017755,0.3776,2665.6,2665.5,2.71442663]
["bitfinex-derivatives","ETHF0:USTF0",1727644018760,0.5052,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727644019858,0.5052,2665.8,2665.6,1.76585663]
["bitfinex-derivatives","ETHF0:USTF0",1727644020058,0.3986,2665.7,2665.6,1.76585663]
["bitfinex-derivatives","ETHF0:USTF0",1727644020264,0.7893,2665.7,2665.6,0.98195663]
["bitfinex-derivatives","ETHF0:USTF0",1727644020570,0.7893,2665.7,2665.5,0.98195663]
["bitfinex-derivatives","ETHF0:USTF0",1727644021561,0.7893,2665.7,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727644021562,0.7893,2665.7,2665.4,4.56482663]
["bitfinex-derivatives","ETHF0:USTF0",1727644021969,0.1271,2665.6,2665.4,4.56482663]
["bitfinex-derivatives","ETHF0:USTF0",1727644022162,0.1271,2665.6,2665.5,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644022664,0.1271,2665.6,2665.4,4.56483663]
["bitfinex-derivatives","ETHF0:USTF0",1727644023175,0.1271,2665.6,2665.4,4.56482663]
["bitfinex-derivatives","ETHF0:USTF0",1727644023365,0.1271,2665.6,2665.4,4.18975663]
["bitfinex-derivatives","ETHF0:USTF0",1727644023566,0.1271,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644025174,0.1271,2665.6,2665.5,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644026180,0.1271,2665.6,2665.5,0.98195663]
["bitfinex-derivatives","ETHF0:USTF0",1727644026877,0.1271,2665.6,2665.5,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644027083,0.1271,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644028776,0.1271,2665.6,2665.4,0.98195663]
["bitfinex-derivatives","ETHF0:USTF0",1727644029070,0.1271,2665.6,2665.4,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644029980,0.1271,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644031569,0.1271,2665.6,2665.4,1.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1727644032369,0.1271,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727644034179,0.1271,2665.6,2665.5,3.2087264]
["bitfinex-derivatives","ETHF0:USTF0",1727644035276,0.1271,2665.6,2665.5,2.8336564]
["bitfinex-derivatives","ETHF0:USTF0",1727644036273,0.1271,2665.6,2665.5,3.2087264]
["bitfinex-derivatives","ETHF0:USTF0",1727644036680,0.1271,2665.6,2665.5,2.8336564]
["bitfinex-derivatives","ETHF0:USTF0",1727644038483,0.1271,2665.6,2665.5,2.83403735]
["bitfinex-derivatives","ETHF0:USTF0",1727644038976,0.1271,2665.6,2665.5,3.20910735]
["bitfinex-derivatives","ETHF0:USTF0",1727644039882,0.1271,2665.6,2665.5,3.61470735]
["bitfinex-derivatives","ETHF0:USTF0",1727644041386,0.1271,2665.6,2665.5,1.76501135]
["bitfinex-derivatives","ETHF0:USTF0",1727644042381,0.1271,2665.6,2665.5,2.1413356]
["bitfinex-derivatives","ETHF0:USTF0",1727644042577,0.1271,2665.6,2665.5,3.61481778]
["bitfinex-derivatives","ETHF0:USTF0",1727644043285,0.1271,2665.6,2665.5,3.61785143]
["bitfinex-derivatives","ETHF0:USTF0",1727644043481,0.1271,2665.6,2665.5,2.14130222]
["bitfinex-derivatives","ETHF0:USTF0",1727644043882,0.3887,2666.2,2665.5,15.76190842]
["bitfinex-derivatives","ETHF0:USTF0",1727644044183,0.3887,2666.2,2666.1,1.35920481]
["bitfinex-derivatives","ETHF0:USTF0",1727644044379,0.3887,2666.2,2666.0,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644045986,0.3887,2666.2,2665.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727644045987,0.95,2666.1,2665.9,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644046294,1.7404,2666.1,2665.9,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644049186,1.7404,2666.1,2666.0,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644050588,1.7404,2666.1,2665.9,1.35923481]
["bitfinex-derivatives","ETHF0:USTF0",1727644050894,1.7404,2666.1,2666.0,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644051095,1.7404,2666.1,2665.9,1.35922481]
["bitfinex-derivatives","ETHF0:USTF0",1727644051989,1.7404,2666.1,2665.9,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644052195,1.7404,2666.1,2665.9,1.35922481]
["bitfinex-derivatives","ETHF0:USTF0",1727644054783,1.7404,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727644055792,1.7404,2666.1,2665.8,1.73173481]
["bitfinex-derivatives","ETHF0:USTF0",1727644055989,1.7404,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727644056192,1.7404,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644057490,1.7404,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727644057893,1.7404,2666.1,2665.8,1.35672481]
["bitfinex-derivatives","ETHF0:USTF0",1727644058088,1.7404,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644058490,1.7404,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727644059496,0.7904,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644059690,0.3887,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727644060495,0.3887,2666.2,2666.1,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1727644062792,0.3887,2666.2,2666.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727644062998,0.3887,2666.2,2666.1,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1727644069006,0.3887,2666.2,2666.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1727644070997,0.3887,2666.2,2666.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727644071393,4.1391,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727644071598,1.7488,2666.1,2665.8,1.35924481]
["bitfinex-derivatives","ETHF0:USTF0",1727644072312,1.7488,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644072903,1.7488,2666.1,2665.8,1.35924481]
["bitfinex-derivatives","ETHF0:USTF0",1727644073406,1.7488,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644073621,1.7488,2666.1,2665.8,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644073907,1.7488,2666.1,2665.8,1.35923481]
["bitfinex-derivatives","ETHF0:USTF0",1727644075203,1.7488,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727644077608,1.7488,2666.1,2665.7,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644077808,1.7488,2666.1,2665.9,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644078107,1.7488,2666.1,2665.7,0.98422481]
["bitfinex-derivatives","ETHF0:USTF0",1727644078407,1.7488,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644078610,5.5,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644080608,1.7488,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644081108,1.3525,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644082111,1.3525,2666.1,2666.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727644082715,3.5965,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727644082919,3.5965,2666.2,2666.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727644084913,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727644085120,0.4107,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727644085412,0.95,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727644088520,0.95,2666.5,2666.4,1.35915481]
["bitfinex-derivatives","ETHF0:USTF0",1727644089021,0.95,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727644089522,0.95,2666.5,2666.4,1.35915481]
["bitfinex-derivatives","ETHF0:USTF0",1727644090414,0.95,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727644094427,0.4107,2666.6,2666.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727644094625,0.4107,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727644097327,0.4107,2666.6,2666.4,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644097529,0.95,2666.5,2666.4,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644097732,1.3607,2666.6,2666.4,1.35737695]
["bitfinex-derivatives","ETHF0:USTF0",1727644097938,1.3607,2666.6,2666.4,1.35736695]
["bitfinex-derivatives","ETHF0:USTF0",1727644099027,0.95,2666.5,2666.4,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644099826,0.4107,2666.6,2666.4,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644100028,0.95,2666.5,2666.4,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644101433,0.95,2666.5,2666.2,1.35739695]
["bitfinex-derivatives","ETHF0:USTF0",1727644101734,0.95,2666.3,2666.2,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644101929,0.95,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727644102129,0.3981,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727644108839,0.3981,2666.2,2666.1,2.71507626]
["bitfinex-derivatives","ETHF0:USTF0",1727644109440,0.3981,2666.2,2666.1,1.35741695]
["bitfinex-derivatives","ETHF0:USTF0",1727644109743,1.3481,2666.2,2666.1,1.35741695]
["bitfinex-derivatives","ETHF0:USTF0",1727644110434,1.3481,2666.2,2666.1,2.71504846]
["bitfinex-derivatives","ETHF0:USTF0",1727644111040,1.3481,2666.2,2666.1,1.35741695]
["bitfinex-derivatives","ETHF0:USTF0",1727644113042,1.3481,2666.2,2666.1,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644113238,1.3481,2666.2,2666.0,1.35742695]
["bitfinex-derivatives","ETHF0:USTF0",1727644113540,0.95,2666.1,2666.0,1.35742695]
["bitfinex-derivatives","ETHF0:USTF0",1727644116941,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644121346,0.95,2666.1,2665.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727644121541,3.2078,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727644121745,0.95,2665.9,2665.6,2.97443695]
["bitfinex-derivatives","ETHF0:USTF0",1727644121944,1.3537,2665.9,2665.6,2.97443695]
["bitfinex-derivatives","ETHF0:USTF0",1727644122144,1.3537,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727644122542,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644124053,1.3537,2665.9,2665.8,1.35745695]
["bitfinex-derivatives","ETHF0:USTF0",1727644129650,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644129849,1.3537,2665.9,2665.8,1.35745695]
["bitfinex-derivatives","ETHF0:USTF0",1727644130051,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644130642,1.3537,2665.9,2665.8,1.35745695]
["bitfinex-derivatives","ETHF0:USTF0",1727644131052,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644132054,1.3537,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727644133164,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644135153,1.3537,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727644135762,1.3537,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727644136265,1.3537,2665.9,2665.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727644136468,1.3537,2665.9,2665.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644140061,1.3537,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727644141367,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644142264,1.3537,2665.9,2665.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727644142771,1.3537,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644144480,1.3537,2665.9,2665.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727644144869,1.3537,2665.9,2665.7,1.75705695]
["bitfinex-derivatives","ETHF0:USTF0",1727644145176,1.3537,2665.9,2665.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727644145707,1.3537,2665.9,2665.7,1.75706695]
["bitfinex-derivatives","ETHF0:USTF0",1727644146772,1.3537,2665.9,2665.7,1.38203695]
["bitfinex-derivatives","ETHF0:USTF0",1727644147070,1.3537,2665.9,2665.6,1.38693695]
["bitfinex-derivatives","ETHF0:USTF0",1727644147268,1.3537,2665.9,2665.5,4.68145543]
["bitfinex-derivatives","ETHF0:USTF0",1727644147269,0.95,2665.7,2665.5,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644147577,0.95,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727644150676,0.95,2665.7,2665.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1727644151074,0.7567,2666.0,2665.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727644151276,1.7067,2666.0,2665.6,1.36523695]
["bitfinex-derivatives","ETHF0:USTF0",1727644151574,1.7067,2666.0,2665.7,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1727644151880,1.7067,2666.0,2665.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727644152073,0.95,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644153482,1.325,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644153982,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644154367,0.37499,2666.1,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727644154783,0.95,2666.2,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727644155079,0.37498,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727644156082,0.37498,2666.1,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727644165887,0.74758,2666.1,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727644166384,0.95,2666.2,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727644166585,0.95,2666.2,2666.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727644166791,0.95,2666.2,2666.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1727644166985,1.3226,2666.3,2666.1,2.14261695]
["bitfinex-derivatives","ETHF0:USTF0",1727644167290,1.3226,2666.3,2666.1,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1727644167484,1.3226,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727644167885,1.3226,2666.3,2666.1,1.76763695]
["bitfinex-derivatives","ETHF0:USTF0",1727644168091,0.95,2666.2,2666.1,1.76763695]
["bitfinex-derivatives","ETHF0:USTF0",1727644168284,0.95,2666.2,2666.0,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644168483,0.95,2666.2,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644168484,1.16349,2666.1,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644168791,0.95,2666.0,2665.8,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644168978,1.3288,2666.0,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644169180,1.3288,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644170292,1.3288,2666.0,2665.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727644170492,1.7038,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644171594,0.3788,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644172096,0.7538,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727644172489,0.7538,2666.0,2665.7,1.38543695]
["bitfinex-derivatives","ETHF0:USTF0",1727644172695,0.7538,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644173597,0.3788,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644176296,0.3788,2666.0,2665.9,2.71560864]
["bitfinex-derivatives","ETHF0:USTF0",1727644176696,0.3788,2666.0,2665.9,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644177394,0.3788,2666.0,2665.9,2.71559959]
["bitfinex-derivatives","ETHF0:USTF0",1727644177607,0.3788,2666.0,2665.9,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644177800,0.75379,2666.0,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644178002,0.3788,2666.0,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644178492,0.3788,2666.0,2665.9,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644181497,0.3788,2666.0,2665.9,2.71554924]
["bitfinex-derivatives","ETHF0:USTF0",1727644182308,0.3788,2666.0,2665.9,2.71553506]
["bitfinex-derivatives","ETHF0:USTF0",1727644183508,0.3788,2666.0,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644183710,0.7803,2666.0,2665.9,2.34054152]
["bitfinex-derivatives","ETHF0:USTF0",1727644184600,0.7803,2666.0,2665.9,2.71555152]
["bitfinex-derivatives","ETHF0:USTF0",1727644185323,0.7803,2666.0,2665.9,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644186507,0.7803,2666.0,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644186913,0.7803,2666.0,2665.9,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644187205,0.7803,2666.0,2665.9,0.98243695]
["bitfinex-derivatives","ETHF0:USTF0",1727644187605,0.7803,2666.0,2665.9,1.35744695]
["bitfinex-derivatives","ETHF0:USTF0",1727644188307,0.7803,2666.0,2665.9,1.73310148]
["bitfinex-derivatives","ETHF0:USTF0",1727644189203,0.7803,2666.0,2665.9,2.34060718]
["bitfinex-derivatives","ETHF0:USTF0",1727644189512,0.7803,2666.0,2665.9,2.71561718]
["bitfinex-derivatives","ETHF0:USTF0",1727644191412,0.7803,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644195711,0.7803,2666.0,2665.8,0.9825157]
["bitfinex-derivatives","ETHF0:USTF0",1727644195912,0.95,2665.9,2665.8,1.3575357]
["bitfinex-derivatives","ETHF0:USTF0",1727644197215,0.3788,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727644197713,0.3788,2666.0,2665.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1727644198010,0.3788,2666.0,2665.9,1.75117957]
["bitfinex-derivatives","ETHF0:USTF0",1727644199303,0.3788,2666.0,2665.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1727644199505,0.3788,2666.0,2665.9,3.6007704]
["bitfinex-derivatives","ETHF0:USTF0",1727644200619,0.95,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727644200817,0.95,2666.1,2666.0,1.36646662]
["bitfinex-derivatives","ETHF0:USTF0",1727644201021,1.3439,2666.1,2666.0,1.36646662]
["bitfinex-derivatives","ETHF0:USTF0",1727644202418,1.3439,2666.1,2666.0,2.72561692]
["bitfinex-derivatives","ETHF0:USTF0",1727644205322,1.3439,2666.1,2666.0,2.72574673]
["bitfinex-derivatives","ETHF0:USTF0",1727644206524,1.3439,2666.1,2666.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727644208829,1.3439,2666.1,2666.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727644210123,0.3939,2666.1,2666.0,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1727644210322,0.95,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727644210518,0.95,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727644213927,0.95,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727644214132,0.95,2666.3,2666.0,1.77796662]
["bitfinex-derivatives","ETHF0:USTF0",1727644214331,0.95,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727644214628,0.95,2666.3,2666.2,0.98316662]
["bitfinex-derivatives","ETHF0:USTF0",1727644215033,0.95,2666.3,2666.2,1.35813662]
["bitfinex-derivatives","ETHF0:USTF0",1727644216129,0.95,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727644219030,0.95,2666.3,2666.2,2.71797346]
["bitfinex-derivatives","ETHF0:USTF0",1727644219244,0.95,2666.3,2666.2,3.12281887]
["bitfinex-derivatives","ETHF0:USTF0",1727644219427,0.95,2666.3,2666.2,2.13965225]
["bitfinex-derivatives","ETHF0:USTF0",1727644220334,0.95,2666.3,2666.2,3.12131199]
["bitfinex-derivatives","ETHF0:USTF0",1727644221122,0.95,2666.3,2666.2,1.76162974]
["bitfinex-derivatives","ETHF0:USTF0",1727644221534,0.95,2666.3,2666.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727644222131,4.0081,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727644222341,1.3375,2666.6,2666.3,0.98165974]
["bitfinex-derivatives","ETHF0:USTF0",1727644222525,1.3375,2666.6,2666.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727644222526,0.3875,2666.6,2666.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727644222834,0.95,2666.5,2666.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727644223237,0.95,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727644223542,0.95,2666.5,2666.2,1.35661974]
["bitfinex-derivatives","ETHF0:USTF0",1727644223728,0.95,2666.3,2666.2,1.35661974]
["bitfinex-derivatives","ETHF0:USTF0",1727644224136,1.3375,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727644229643,1.3375,2666.3,2666.2,3.20645959]
["bitfinex-derivatives","ETHF0:USTF0",1727644231245,1.3375,2666.3,2666.2,1.73280416]
["bitfinex-derivatives","ETHF0:USTF0",1727644233257,0.3875,2666.3,2666.2,1.73280416]
["bitfinex-derivatives","ETHF0:USTF0",1727644234252,0.3875,2666.3,2666.2,2.71288967]
["bitfinex-derivatives","ETHF0:USTF0",1727644234547,0.3875,2666.3,2666.2,2.71241504]
["bitfinex-derivatives","ETHF0:USTF0",1727644235346,0.95,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727644236746,0.95,2666.4,2666.3,1.35503551]
["bitfinex-derivatives","ETHF0:USTF0",1727644237135,0.95,2666.4,2666.3,1.76563551]
["bitfinex-derivatives","ETHF0:USTF0",1727644238343,0.8122,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727644239652,0.4057,2666.6,2666.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727644241348,0.95,2666.7,2666.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727644241548,0.95,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727644242957,0.95,2666.7,2666.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727644243157,0.95,2666.7,2666.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727644245658,0.95,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727644246043,0.95,2666.7,2666.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727644246248,0.95,2666.7,2666.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727644247947,0.95,2666.7,2666.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727644248156,0.95,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727644248349,0.95,2666.7,2666.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727644249656,0.95,2666.7,2666.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727644249860,0.95,2666.7,2666.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727644251867,0.95,2666.7,2666.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727644252957,0.95,2666.7,2666.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727644255051,0.95,2666.7,2666.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727644255359,0.95,2666.5,2666.3,4.18788551]
["bitfinex-derivatives","ETHF0:USTF0",1727644255559,0.3965,2666.4,2666.3,4.18788551]
["bitfinex-derivatives","ETHF0:USTF0",1727644255755,0.8063,2666.4,2666.3,4.18788551]
["bitfinex-derivatives","ETHF0:USTF0",1727644257263,0.8063,2666.4,2666.3,5.54495822]
["bitfinex-derivatives","ETHF0:USTF0",1727644257960,0.8063,2666.4,2666.3,4.18788551]
["bitfinex-derivatives","ETHF0:USTF0",1727644258152,0.8063,2666.4,2666.3,5.54492969]
["bitfinex-derivatives","ETHF0:USTF0",1727644258353,0.8063,2666.4,2666.3,5.91998309]
["bitfinex-derivatives","ETHF0:USTF0",1727644258354,1.3598,2666.4,2666.3,5.91998309]
["bitfinex-derivatives","ETHF0:USTF0",1727644258564,1.3598,2666.4,2666.3,4.95683551]
["bitfinex-derivatives","ETHF0:USTF0",1727644258865,1.3598,2666.4,2666.3,3.10617841]
["bitfinex-derivatives","ETHF0:USTF0",1727644259761,0.3885,2666.6,2666.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727644259956,0.4005,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727644262967,0.4005,2666.5,2666.4,4.12533]
["bitfinex-derivatives","ETHF0:USTF0",1727644266660,0.4005,2666.5,2666.4,5.48279612]
["bitfinex-derivatives","ETHF0:USTF0",1727644267166,0.4005,2666.5,2666.4,6.95644997]
["bitfinex-derivatives","ETHF0:USTF0",1727644269072,0.4005,2666.5,2666.4,3.20604997]
["bitfinex-derivatives","ETHF0:USTF0",1727644269277,0.4005,2666.5,2666.4,6.95644997]
["bitfinex-derivatives","ETHF0:USTF0",1727644270174,0.4005,2666.5,2666.4,5.48279454]
["bitfinex-derivatives","ETHF0:USTF0",1727644270375,0.4005,2666.5,2666.4,10.16278958]
["bitfinex-derivatives","ETHF0:USTF0",1727644270670,0.4005,2666.5,2666.4,8.19791567]
["bitfinex-derivatives","ETHF0:USTF0",1727644270867,0.4005,2666.5,2666.4,6.40743804]
["bitfinex-derivatives","ETHF0:USTF0",1727644271272,0.4005,2666.5,2666.4,7.20947025]
["bitfinex-derivatives","ETHF0:USTF0",1727644271470,0.4005,2666.5,2666.4,4.49434912]
["bitfinex-derivatives","ETHF0:USTF0",1727644273475,0.4005,2666.5,2666.4,4.49418923]
["bitfinex-derivatives","ETHF0:USTF0",1727644273982,0.4005,2666.5,2666.4,3.69218923]
["bitfinex-derivatives","ETHF0:USTF0",1727644274866,1.3518,2666.8,2666.4,3.31724923]
["bitfinex-derivatives","ETHF0:USTF0",1727644275070,0.3918,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727644275281,0.3918,2666.7,2666.6,1.73221465]
["bitfinex-derivatives","ETHF0:USTF0",1727644280490,0.3918,2666.7,2666.6,2.7133683]
["bitfinex-derivatives","ETHF0:USTF0",1727644281784,0.3918,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727644285681,3.7504,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727644285881,3.90221682,2666.3,2665.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727644286187,4.1578,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644286791,4.53284,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644286982,4.1578,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644288893,4.53284,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644299315,0.37505,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727644299495,3.2078,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727644299894,3.2078,2665.4,2665.3,1.84699392]
["bitfinex-derivatives","ETHF0:USTF0",1727644316308,3.58288,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644316712,3.2078,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644317100,3.2078,2665.4,2665.3,1.84699392]
["bitfinex-derivatives","ETHF0:USTF0",1727644317811,3.58288,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644318205,3.2078,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644318816,3.2078,2665.4,2665.3,2.22109392]
["bitfinex-derivatives","ETHF0:USTF0",1727644320016,3.2078,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644320513,3.2078,2665.4,2665.3,2.22109392]
["bitfinex-derivatives","ETHF0:USTF0",1727644323214,3.2078,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644324004,3.2078,2665.4,2665.3,2.22109392]
["bitfinex-derivatives","ETHF0:USTF0",1727644324910,3.2078,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644325919,3.58288,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644326517,3.2078,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644327618,3.58288,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644327819,3.2078,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644330815,3.2078,2665.4,2665.3,2.22109392]
["bitfinex-derivatives","ETHF0:USTF0",1727644331117,3.58288,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644331320,3.2078,2665.4,2665.3,1.84600392]
["bitfinex-derivatives","ETHF0:USTF0",1727644331816,3.2078,2665.4,2665.3,2.22109392]
["bitfinex-derivatives","ETHF0:USTF0",1727644332819,1.70508,2665.5,2665.3,2.22109392]
["bitfinex-derivatives","ETHF0:USTF0",1727644333020,1.70508,2665.5,2665.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644333320,4.91288,2665.5,2665.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644339124,0.37511,2665.2,2665.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727644339333,0.37511,2665.2,2665.1,1.86770392]
["bitfinex-derivatives","ETHF0:USTF0",1727644339334,4.53291,2665.2,2665.1,1.86770392]
["bitfinex-derivatives","ETHF0:USTF0",1727644346618,4.53291,2665.2,2665.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644346821,4.53291,2665.2,2665.1,1.87520392]
["bitfinex-derivatives","ETHF0:USTF0",1727644347019,4.1578,2665.2,2665.1,1.87520392]
["bitfinex-derivatives","ETHF0:USTF0",1727644347620,4.53291,2665.2,2665.1,1.87520392]
["bitfinex-derivatives","ETHF0:USTF0",1727644348133,4.1578,2665.2,2665.1,1.87520392]
["bitfinex-derivatives","ETHF0:USTF0",1727644350032,4.53291,2665.2,2665.1,1.87520392]
["bitfinex-derivatives","ETHF0:USTF0",1727644350724,0.37514,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727644350920,4.1578,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727644351428,7.9106,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727644354329,7.9106,2664.9,2664.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727644354539,4.1578,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727644354721,4.1578,2664.9,2664.7,2.61830392]
["bitfinex-derivatives","ETHF0:USTF0",1727644354928,0.37518,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727644355225,0.95,2664.5,2664.4,1.86350392]
["bitfinex-derivatives","ETHF0:USTF0",1727644355536,4.1578,2664.5,2664.4,1.86350392]
["bitfinex-derivatives","ETHF0:USTF0",1727644355731,4.53301,2664.5,2664.4,1.86350392]
["bitfinex-derivatives","ETHF0:USTF0",1727644355937,4.93871,2664.5,2664.4,1.86350392]
["bitfinex-derivatives","ETHF0:USTF0",1727644358025,4.93871,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644377335,4.93871,2664.5,2664.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727644377541,0.37522,2664.4,2664.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644380436,1.32522,2664.4,2664.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644382736,4.53302,2664.4,2664.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644383738,7.9114,2664.4,2664.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727644383952,0.37523,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644384738,3.58303,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644385743,3.2078,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644386854,3.58303,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644387349,3.2078,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644389645,3.58303,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644389857,3.2078,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644391458,3.2078,2664.3,2664.2,2.24565392]
["bitfinex-derivatives","ETHF0:USTF0",1727644393646,3.2078,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644394050,3.2078,2664.3,2664.2,2.24565392]
["bitfinex-derivatives","ETHF0:USTF0",1727644394245,3.2078,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644398848,3.58303,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644405456,3.2078,2664.3,2664.2,1.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644406050,2.95221682,2664.6,2664.2,7.87040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644406262,0.95,2664.6,2664.5,1.84711392]
["bitfinex-derivatives","ETHF0:USTF0",1727644406756,0.95,2664.6,2664.5,2.61921392]
["bitfinex-derivatives","ETHF0:USTF0",1727644407461,0.95,2664.6,2664.5,3.60427627]
["bitfinex-derivatives","ETHF0:USTF0",1727644407659,0.95,2664.6,2664.5,2.61921392]
["bitfinex-derivatives","ETHF0:USTF0",1727644409059,7.12421682,2665.1,2664.5,8.24400392]
["bitfinex-derivatives","ETHF0:USTF0",1727644409262,0.95,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727644409460,3.2078,2665.0,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727644409461,3.2078,2665.0,2664.7,4.26405116]
["bitfinex-derivatives","ETHF0:USTF0",1727644409661,3.2078,2665.0,2664.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644409966,3.2078,2665.0,2664.9,1.84705392]
["bitfinex-derivatives","ETHF0:USTF0",1727644410165,3.2078,2665.0,2664.9,2.24905392]
["bitfinex-derivatives","ETHF0:USTF0",1727644411066,3.2078,2665.0,2664.9,1.87390392]
["bitfinex-derivatives","ETHF0:USTF0",1727644411463,4.1578,2665.0,2664.9,1.87390392]
["bitfinex-derivatives","ETHF0:USTF0",1727644417568,4.1578,2665.0,2664.9,2.26970392]
["bitfinex-derivatives","ETHF0:USTF0",1727644418574,4.1578,2665.0,2664.9,2.64485392]
["bitfinex-derivatives","ETHF0:USTF0",1727644420287,0.3892,2665.5,2664.9,2.64485392]
["bitfinex-derivatives","ETHF0:USTF0",1727644420288,3.2078,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727644420476,3.2078,2665.4,2665.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727644420667,3.2078,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644421769,4.1578,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644425179,3.2078,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644425380,3.2078,2665.4,2665.3,1.87720392]
["bitfinex-derivatives","ETHF0:USTF0",1727644425576,3.2078,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644425577,4.1578,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644426278,3.2078,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644426475,4.1578,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644427281,3.2078,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644427478,4.1578,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644428383,3.2078,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644428590,4.1578,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644429495,3.2078,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644429797,0.95,2665.4,2665.3,2.25229392]
["bitfinex-derivatives","ETHF0:USTF0",1727644430305,3.2078,2665.7,2665.3,1.87720392]
["bitfinex-derivatives","ETHF0:USTF0",1727644430506,3.2078,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644430702,4.1578,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644430998,4.1578,2665.7,2665.6,2.27130392]
["bitfinex-derivatives","ETHF0:USTF0",1727644431890,4.1578,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644440413,4.1578,2665.7,2665.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727644440414,7.909,2665.7,2665.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727644440600,7.909,2665.7,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727644440601,3.2078,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727644440800,1.3388,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727644441296,1.3388,2665.2,2665.1,1.84701392]
["bitfinex-derivatives","ETHF0:USTF0",1727644443104,4.5466,2665.2,2665.1,1.84701392]
["bitfinex-derivatives","ETHF0:USTF0",1727644443304,4.5466,2665.2,2665.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644446703,4.5466,2665.2,2665.1,1.84702392]
["bitfinex-derivatives","ETHF0:USTF0",1727644447715,4.5466,2665.2,2665.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644448108,4.5466,2665.2,2665.1,1.84702392]
["bitfinex-derivatives","ETHF0:USTF0",1727644449312,4.5466,2665.2,2665.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644452621,8.2986,2665.2,2665.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727644452814,4.5466,2665.2,2665.0,1.84890392]
["bitfinex-derivatives","ETHF0:USTF0",1727644456719,4.5466,2665.2,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644458023,4.5466,2665.2,2665.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644480230,8.2986,2665.2,2664.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727644480534,3.2078,2664.9,2664.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727644481036,0.3854,2664.8,2664.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727644481422,0.3854,2664.8,2664.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644481622,1.3354,2664.8,2664.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644485226,1.3354,2664.8,2664.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727644485227,5.0882,2664.8,2664.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727644485426,1.3354,2664.8,2664.6,2.65020392]
["bitfinex-derivatives","ETHF0:USTF0",1727644487130,3.2078,2664.7,2664.6,2.65020392]
["bitfinex-derivatives","ETHF0:USTF0",1727644488231,3.58298,2664.7,2664.6,2.65020392]
["bitfinex-derivatives","ETHF0:USTF0",1727644490037,3.58298,2664.7,2664.6,2.24390392]
["bitfinex-derivatives","ETHF0:USTF0",1727644490339,3.58298,2664.7,2664.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644490539,4.35088,2664.7,2664.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644490934,0.37523,2664.4,2664.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727644491132,1.3519,2664.3,2664.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727644491534,1.3519,2664.3,2664.2,1.84280392]
["bitfinex-derivatives","ETHF0:USTF0",1727644496841,1.72713,2664.3,2664.2,1.84280392]
["bitfinex-derivatives","ETHF0:USTF0",1727644498545,1.3519,2664.3,2664.2,1.84280392]
["bitfinex-derivatives","ETHF0:USTF0",1727644498841,1.72713,2664.3,2664.2,1.84280392]
["bitfinex-derivatives","ETHF0:USTF0",1727644499437,4.93493,2664.3,2664.2,1.84280392]
["bitfinex-derivatives","ETHF0:USTF0",1727644500549,4.93493,2664.3,2664.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644502443,4.5597,2664.3,2664.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644503335,4.93493,2664.3,2664.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644506046,4.5597,2664.3,2664.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727644506246,4.93493,2664.3,2664.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644508140,0.37529,2663.9,2663.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727644508345,4.53309,2663.9,2663.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727644508536,4.53309,2663.9,2663.8,1.85780392]
["bitfinex-derivatives","ETHF0:USTF0",1727644510649,4.53309,2663.9,2663.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644515552,0.37533,2663.6,2663.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727644515754,4.53313,2663.6,2663.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727644515947,4.53313,2663.6,2663.5,2.25270392]
["bitfinex-derivatives","ETHF0:USTF0",1727644517347,7.9122,2663.6,2663.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727644517550,1.32536,2663.4,2663.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727644518052,1.32536,2663.4,2663.3,1.85310392]
["bitfinex-derivatives","ETHF0:USTF0",1727644518252,1.32536,2663.4,2663.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644518448,0.37538,2663.3,2663.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727644518653,4.1578,2663.2,2663.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727644519150,4.1578,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644530955,4.53319,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644537464,4.1578,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644537663,0.95,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644539469,1.32539,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644539662,0.95,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644541171,1.32539,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644541971,0.95,2663.2,2663.1,2.22460392]
["bitfinex-derivatives","ETHF0:USTF0",1727644542678,0.95,2663.2,2663.1,1.84930392]
["bitfinex-derivatives","ETHF0:USTF0",1727644542973,1.73469,2663.2,2663.1,1.84930392]
["bitfinex-derivatives","ETHF0:USTF0",1727644545662,1.73469,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644565294,1.3593,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644565797,1.3593,2663.2,2663.1,3.20930832]
["bitfinex-derivatives","ETHF0:USTF0",1727644566489,0.95,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644566993,1.32539,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644569598,0.95,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644571393,1.32539,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644573701,0.95,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644574005,1.32539,2663.2,2663.1,2.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1727644574609,1.32539,2663.2,2663.1,3.20930832]
["bitfinex-derivatives","ETHF0:USTF0",1727644574610,0.95,2663.2,2663.1,3.20930832]
["bitfinex-derivatives","ETHF0:USTF0",1727644575099,1.32539,2663.2,2663.1,3.20930832]
["bitfinex-derivatives","ETHF0:USTF0",1727644578302,6.95801682,2663.6,2663.1,4.53335737]
["bitfinex-derivatives","ETHF0:USTF0",1727644578303,3.2078,2663.6,2663.1,4.53335737]
["bitfinex-derivatives","ETHF0:USTF0",1727644578504,3.2078,2663.6,2663.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644578505,0.95,2663.6,2663.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644578899,0.95,2663.6,2663.5,3.63680044]
["bitfinex-derivatives","ETHF0:USTF0",1727644579399,0.95,2663.6,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644585199,0.95,2663.6,2663.5,3.02655392]
["bitfinex-derivatives","ETHF0:USTF0",1727644585395,0.95,2663.6,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644585600,0.95,2663.6,2663.5,3.02655392]
["bitfinex-derivatives","ETHF0:USTF0",1727644586200,0.95,2663.6,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644586405,0.95,2663.6,2663.5,3.02655392]
["bitfinex-derivatives","ETHF0:USTF0",1727644590214,0.95,2663.6,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644590723,0.95,2663.6,2663.5,3.02655392]
["bitfinex-derivatives","ETHF0:USTF0",1727644593514,0.95,2663.6,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644593915,0.95,2663.6,2663.5,3.02655392]
["bitfinex-derivatives","ETHF0:USTF0",1727644597212,0.95,2663.6,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644597605,0.95,2663.6,2663.5,3.02655392]
["bitfinex-derivatives","ETHF0:USTF0",1727644598006,3.2078,2663.7,2663.5,2.65120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644598206,3.2078,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644598412,4.1578,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644598913,4.53312,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644605419,4.53312,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644606117,4.53312,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644606820,4.53312,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644607121,4.53312,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644607525,4.53312,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644608524,4.53312,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644608727,4.53312,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644609018,4.53312,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644609430,4.53312,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644610515,4.53312,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644610718,4.53312,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644611921,4.53312,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727644615328,1.32532,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727644615823,4.53312,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727644616022,1.32532,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727644617024,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644619828,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644620628,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644621424,0.95,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644621828,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644623319,1.32532,2663.7,2663.6,2.83283044]
["bitfinex-derivatives","ETHF0:USTF0",1727644627838,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644629832,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644630332,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644631231,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644631437,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644633830,0.95,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644634336,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644636045,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644636238,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644638537,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644638732,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644638949,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644639136,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644640736,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644640936,1.32532,2663.7,2663.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1727644641538,1.32532,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644642541,1.73422,2663.7,2663.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644642742,1.73422,2663.7,2663.4,1.36095652]
["bitfinex-derivatives","ETHF0:USTF0",1727644642743,1.3589,2663.7,2663.4,0.98559652]
["bitfinex-derivatives","ETHF0:USTF0",1727644643048,1.32535,2663.5,2663.4,1.36094652]
["bitfinex-derivatives","ETHF0:USTF0",1727644643478,1.32535,2663.5,2663.4,2.45750044]
["bitfinex-derivatives","ETHF0:USTF0",1727644643642,1.32535,2663.5,2663.4,2.83286044]
["bitfinex-derivatives","ETHF0:USTF0",1727644644534,0.95,2663.5,2663.4,2.83286044]
["bitfinex-derivatives","ETHF0:USTF0",1727644651145,1.32535,2663.5,2663.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644652371,1.73135,2663.5,2663.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644656642,1.356,2663.5,2663.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644658043,0.3771,2663.6,2663.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644658240,2.95221682,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727644658444,7.48528682,2664.1,2663.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644658646,7.11001682,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644659044,4.1578,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644659254,7.11001682,2664.1,2664.0,2.24068392]
["bitfinex-derivatives","ETHF0:USTF0",1727644659542,7.11001682,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644660451,4.1578,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644663459,4.53306,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644671474,1.32526,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644671674,4.53306,2664.1,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644673778,0.75496,2664.2,2664.0,1.86540392]
["bitfinex-derivatives","ETHF0:USTF0",1727644673964,7.86949682,2664.4,2664.1,1.87840392]
["bitfinex-derivatives","ETHF0:USTF0",1727644673965,3.2078,2664.4,2664.1,1.87840392]
["bitfinex-derivatives","ETHF0:USTF0",1727644674168,3.2078,2664.4,2664.3,1.84713392]
["bitfinex-derivatives","ETHF0:USTF0",1727644674370,3.2078,2664.4,2664.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644674873,1.32521,2664.5,2664.3,1.84713392]
["bitfinex-derivatives","ETHF0:USTF0",1727644675172,1.32521,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644675378,0.95,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644675566,1.32521,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644675764,0.95,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644675979,1.32521,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644677475,1.32521,2664.5,2664.4,1.86690392]
["bitfinex-derivatives","ETHF0:USTF0",1727644683278,1.32521,2664.5,2664.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644685582,3.5876,2664.6,2664.4,1.84711392]
["bitfinex-derivatives","ETHF0:USTF0",1727644685783,0.95,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727644685985,0.3877,2664.9,2664.7,2.23120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644686185,6.53514682,2665.1,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644686186,4.1578,2665.1,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644686981,4.53292,2665.1,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644688891,1.32512,2665.1,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644691083,0.95,2665.1,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644692290,1.32512,2665.1,2665.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644694889,0.3877,2665.2,2665.0,2.79703392]
["bitfinex-derivatives","ETHF0:USTF0",1727644695094,3.58289,2665.4,2665.0,2.79703392]
["bitfinex-derivatives","ETHF0:USTF0",1727644695095,3.2078,2665.4,2665.1,1.84701392]
["bitfinex-derivatives","ETHF0:USTF0",1727644695394,4.53288,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644695789,3.2078,2665.4,2665.3,1.87590392]
["bitfinex-derivatives","ETHF0:USTF0",1727644696182,4.53288,2665.4,2665.3,1.87590392]
["bitfinex-derivatives","ETHF0:USTF0",1727644696387,4.53288,2665.4,2665.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644700999,4.53288,2665.4,2664.9,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1727644701000,0.37511,2665.2,2664.9,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1727644701196,0.95,2665.0,2664.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727644701696,1.3424,2665.0,2664.9,2.60910392]
["bitfinex-derivatives","ETHF0:USTF0",1727644703902,1.3424,2665.0,2664.9,2.98425392]
["bitfinex-derivatives","ETHF0:USTF0",1727644704900,0.3924,2665.0,2664.9,2.98425392]
["bitfinex-derivatives","ETHF0:USTF0",1727644707801,0.3924,2665.0,2664.9,2.60910392]
["bitfinex-derivatives","ETHF0:USTF0",1727644708500,0.3924,2665.0,2664.9,2.98425392]
["bitfinex-derivatives","ETHF0:USTF0",1727644709722,0.3924,2665.0,2664.9,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1727644710005,0.3924,2665.0,2664.9,2.98425392]
["bitfinex-derivatives","ETHF0:USTF0",1727644714196,0.37512,2665.2,2664.9,2.98425392]
["bitfinex-derivatives","ETHF0:USTF0",1727644714197,3.2078,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727644714399,3.2078,2665.4,2665.3,1.84699392]
["bitfinex-derivatives","ETHF0:USTF0",1727644715603,3.2078,2665.4,2665.3,2.61549392]
["bitfinex-derivatives","ETHF0:USTF0",1727644716008,3.2078,2665.4,2665.3,3.56549392]
["bitfinex-derivatives","ETHF0:USTF0",1727644716900,0.3939,2665.7,2665.3,3.19040392]
["bitfinex-derivatives","ETHF0:USTF0",1727644717210,0.3939,2665.7,2665.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644723909,0.3939,2665.7,2665.6,1.85420392]
["bitfinex-derivatives","ETHF0:USTF0",1727644726408,0.76894,2665.7,2665.6,1.85420392]
["bitfinex-derivatives","ETHF0:USTF0",1727644726618,1.71894,2665.7,2665.6,1.85420392]
["bitfinex-derivatives","ETHF0:USTF0",1727644727414,1.3439,2665.7,2665.6,1.85420392]
["bitfinex-derivatives","ETHF0:USTF0",1727644728011,1.71894,2665.7,2665.6,1.85420392]
["bitfinex-derivatives","ETHF0:USTF0",1727644728818,1.3439,2665.7,2665.6,1.85420392]
["bitfinex-derivatives","ETHF0:USTF0",1727644730921,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727644731129,0.95,2665.8,2665.7,2.60514392]
["bitfinex-derivatives","ETHF0:USTF0",1727644731810,0.95,2665.8,2665.7,2.23010392]
["bitfinex-derivatives","ETHF0:USTF0",1727644737148,0.95,2665.8,2665.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727644737447,0.95,2665.8,2665.7,2.23010392]
["bitfinex-derivatives","ETHF0:USTF0",1727644737839,0.95,2665.8,2665.7,2.60514392]
["bitfinex-derivatives","ETHF0:USTF0",1727644739244,0.95,2665.8,2665.7,2.23010392]
["bitfinex-derivatives","ETHF0:USTF0",1727644739649,0.95,2665.8,2665.7,2.60514392]
["bitfinex-derivatives","ETHF0:USTF0",1727644740447,0.95,2665.8,2665.7,2.23010392]
["bitfinex-derivatives","ETHF0:USTF0",1727644741740,0.95,2665.8,2665.7,2.60514392]
["bitfinex-derivatives","ETHF0:USTF0",1727644742143,1.32502,2665.8,2665.7,2.23010392]
["bitfinex-derivatives","ETHF0:USTF0",1727644743038,0.95,2665.8,2665.7,2.23010392]
["bitfinex-derivatives","ETHF0:USTF0",1727644744043,0.95,2665.8,2665.7,2.60514392]
["bitfinex-derivatives","ETHF0:USTF0",1727644745349,4.92711,2665.9,2665.7,2.60514392]
["bitfinex-derivatives","ETHF0:USTF0",1727644745541,4.92711,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644748347,1.71931,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644750855,4.92711,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644751250,1.71931,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644761254,4.92711,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644762757,7.87932682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644764456,4.67152682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644765058,7.87932682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644767962,4.67152682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644768163,7.87932682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644768756,4.67152682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644768959,7.87932682,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644770666,4.92711,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644771762,4.53281,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644774661,1.32501,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644774968,4.53281,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644779955,4.1578,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644783471,4.53281,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644784770,4.1578,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644786972,4.53281,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644787770,1.32501,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644788075,4.53281,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644789270,1.32501,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644791068,0.95,2665.9,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644797471,7.89063356,2666.0,2665.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644797690,7.89063356,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644798173,4.93831,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644802088,1.73051,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644802284,4.93831,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644802985,1.73051,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644803179,4.93831,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644808594,1.73051,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644814892,4.68444556,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644818402,3.73444556,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644818602,4.68444556,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644823098,1.73051,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644829007,0.78049,2666.0,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644831218,0.78049,2666.0,2665.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1727644831410,2.95393556,2666.1,2665.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644831612,2.95393556,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644831613,0.95,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644832715,1.3324,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644838213,4.5402,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644838618,4.91518,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644841230,8.35659664,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644842030,4.91518,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644842929,8.35659664,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644845132,4.91518,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644845332,3.96518,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644845628,3.2078,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644845824,4.1578,2666.1,2666.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644846028,4.1578,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644846224,4.53278,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644846531,4.1578,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644846731,4.53278,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644846925,4.1578,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644847152,4.53278,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644847328,4.1578,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644848031,3.2078,2666.1,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644849725,0.95,2666.2,2666.0,2.66730392]
["bitfinex-derivatives","ETHF0:USTF0",1727644849919,0.95,2666.2,2666.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644850455,3.72176824,2666.3,2666.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644850456,3.34679824,2666.3,2666.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644850641,4.29679824,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644850932,1.71745,2666.3,2666.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727644851129,1.71745,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644851331,1.3425,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644852222,1.71745,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644853133,4.78391664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644853522,5.15886664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644856032,3.83391664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644856327,4.78391664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644857224,1.3425,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644857434,4.78391664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644857933,1.3425,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644859222,4.78391664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644859827,11.01191664,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644860134,7.73624954,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644860336,4.2948329,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644862331,1.3425,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644862527,0.95,2666.3,2666.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644865346,0.95,2666.3,2666.2,1.84687392]
["bitfinex-derivatives","ETHF0:USTF0",1727644866234,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727644866435,4.2770329,2666.9,2666.5,1.84682392]
["bitfinex-derivatives","ETHF0:USTF0",1727644866640,1.3247,2666.9,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644869043,4.27296804,2666.9,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644869240,4.27227904,2666.9,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644871237,1.3247,2666.9,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644875237,4.5325,2666.9,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644875436,3.2078,2666.9,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644875635,0.95,2667.0,2666.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644875945,0.95,2667.0,2666.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727644876142,0.95,2667.0,2666.9,1.84670392]
["bitfinex-derivatives","ETHF0:USTF0",1727644882845,0.3788,2667.1,2666.9,1.84670392]
["bitfinex-derivatives","ETHF0:USTF0",1727644883149,1.3288,2667.1,2667.0,2.27290392]
["bitfinex-derivatives","ETHF0:USTF0",1727644887047,0.3788,2667.1,2667.0,2.27290392]
["bitfinex-derivatives","ETHF0:USTF0",1727644887549,0.95,2667.2,2667.0,2.64775392]
["bitfinex-derivatives","ETHF0:USTF0",1727644887742,0.95,2667.2,2667.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644890749,0.3927,2667.3,2667.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644891051,0.3927,2667.3,2667.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727644891052,0.3927,2667.3,2667.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644893653,0.95,2667.4,2667.2,1.85810392]
["bitfinex-derivatives","ETHF0:USTF0",1727644893853,4.5428,2667.5,2667.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644894166,4.5428,2667.5,2667.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727644894167,4.5428,2667.5,2667.4,1.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644894549,3.5928,2667.5,2667.4,1.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644895046,3.2078,2667.5,2667.4,1.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644896462,3.2078,2667.5,2667.4,7.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644896759,3.2078,2667.5,2667.4,1.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644896958,3.2078,2667.5,2667.4,7.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644897162,3.2078,2667.5,2667.4,1.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644897859,0.3717,2667.9,2667.4,7.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1727644898049,0.3717,2667.9,2667.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644898552,0.3748,2668.2,2667.8,2.25250392]
["bitfinex-derivatives","ETHF0:USTF0",1727644898752,0.3717,2668.1,2667.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727644899255,0.3717,2668.1,2668.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644911772,0.3717,2668.1,2668.0,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644911963,3.2078,2668.3,2668.0,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644911964,3.617,2668.3,2668.0,2.78661392]
["bitfinex-derivatives","ETHF0:USTF0",1727644912163,3.617,2668.3,2668.2,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644912564,3.2078,2668.3,2668.2,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644912775,3.2078,2668.3,2668.2,3.21060392]
["bitfinex-derivatives","ETHF0:USTF0",1727644913582,0.4092,2668.5,2668.2,3.58529392]
["bitfinex-derivatives","ETHF0:USTF0",1727644913874,0.4092,2668.5,2668.4,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644914668,3.2078,2668.7,2668.4,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644914869,3.5936,2668.7,2668.6,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644915465,3.5936,2668.7,2668.6,1.86120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644916972,3.5936,2668.7,2668.6,2.80120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644921278,3.2078,2668.7,2668.6,2.80120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644923580,0.4088,2668.9,2668.6,6.00900392]
["bitfinex-derivatives","ETHF0:USTF0",1727644923782,0.4088,2668.9,2668.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644924489,0.4088,2668.9,2668.8,1.85490392]
["bitfinex-derivatives","ETHF0:USTF0",1727644925474,0.4088,2668.9,2668.8,2.79490392]
["bitfinex-derivatives","ETHF0:USTF0",1727644928082,3.2078,2669.2,2668.8,8.79490392]
["bitfinex-derivatives","ETHF0:USTF0",1727644928281,3.6196,2669.2,2669.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644934786,0.4118,2669.2,2669.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644940794,0.4118,2669.2,2669.1,2.68340392]
["bitfinex-derivatives","ETHF0:USTF0",1727644942789,0.4118,2669.2,2669.1,2.27480392]
["bitfinex-derivatives","ETHF0:USTF0",1727644943185,3.2078,2669.5,2669.1,2.27480392]
["bitfinex-derivatives","ETHF0:USTF0",1727644943386,3.2078,2669.5,2669.4,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644958005,3.2078,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644960003,0.3747,2669.6,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644960305,0.3747,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644971910,2.93561087,2669.9,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644972116,3.2078,2670.1,2669.8,1.84635392]
["bitfinex-derivatives","ETHF0:USTF0",1727644972312,3.2078,2670.1,2670.0,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644972913,3.2078,2670.1,2670.0,3.18920392]
["bitfinex-derivatives","ETHF0:USTF0",1727644978537,3.2078,2670.1,2670.0,3.56363392]
["bitfinex-derivatives","ETHF0:USTF0",1727644981029,6.14341087,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727644981227,6.14341087,2670.4,2670.3,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644983552,3.2078,2670.4,2670.3,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644988140,3.2078,2670.4,2670.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727644988341,3.2078,2670.4,2670.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644988546,3.619,2670.4,2670.1,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644994448,3.619,2670.4,2670.1,1.88120392]
["bitfinex-derivatives","ETHF0:USTF0",1727644998153,3.619,2670.4,2670.2,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727644999561,3.2078,2670.4,2670.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645003251,6.14341087,2670.4,2670.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645010470,3.2078,2670.4,2670.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645010666,0.3827,2670.6,2670.3,2.41190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645010860,6.14341087,2670.7,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727645011061,6.52611087,2670.7,2670.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727645011260,10.27091087,2670.7,2670.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727645014361,7.3353,2670.7,2670.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727645016364,10.76017935,2670.7,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727645016663,2.94524986,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645016857,7.01537935,2670.7,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645017266,3.42487935,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645018461,7.98500082,2670.7,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645019069,3.2078,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645022262,8.38170082,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645025472,3.9872,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645025663,0.7794,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645025855,3.9872,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645026059,7.91834502,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645027369,3.9872,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645027865,7.91834502,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645029169,3.9872,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645029565,7.91834502,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645029871,3.9872,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645030368,7.91834502,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645031375,3.9872,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645031876,7.91834502,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645033570,8.38170082,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645034566,8.50975482,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645034861,8.11385482,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645036276,7.73035482,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645038375,7.60230082,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645038779,3.2078,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645039476,7.63087838,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645039681,3.2078,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645040078,7.63101062,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645040282,3.2078,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645040487,7.13957745,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645048586,3.2078,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645055588,7.14002325,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645061089,3.2078,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645061290,6.64891513,2670.6,2670.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645061897,6.64891513,2670.6,2670.5,2.24180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645062194,6.64891513,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645062395,3.2078,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645063395,6.15628497,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645065091,6.15628497,2670.6,2670.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1727645065293,6.15628497,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645066810,2.94848497,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645067908,2.94848497,2670.6,2670.5,2.24180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645068099,2.94848497,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645070798,3.44111513,2670.6,2670.5,3.18180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645072510,3.44111513,2670.6,2670.5,2.24180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645072815,0.3915,2670.6,2670.5,2.24180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645077307,0.76585,2670.6,2670.5,2.24180392]
["bitfinex-derivatives","ETHF0:USTF0",1727645077808,0.37441,2670.2,2670.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727645078018,0.37442,2670.1,2669.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727645078212,3.58225,2669.9,2669.8,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645078412,0.37446,2669.8,2669.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727645078608,0.37446,2669.8,2669.7,1.87890392]
["bitfinex-derivatives","ETHF0:USTF0",1727645079099,3.32197357,2669.8,2669.7,1.87890392]
["bitfinex-derivatives","ETHF0:USTF0",1727645079304,0.37446,2669.8,2669.7,1.87890392]
["bitfinex-derivatives","ETHF0:USTF0",1727645079502,0.37446,2669.8,2669.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645080712,0.3745,2669.5,2669.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727645080907,3.5823,2669.5,2669.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727645081108,3.5823,2669.5,2669.4,1.87890392]
["bitfinex-derivatives","ETHF0:USTF0",1727645081506,3.5823,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645081702,7.8942,2669.5,2669.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727645082017,0.37453,2669.3,2669.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727645082318,0.37452,2669.4,2669.3,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645083214,0.37455,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727645083412,1.3343,2669.3,2669.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727645083614,3.2078,2669.1,2669.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727645083805,3.58236,2669.1,2669.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727645084004,7.32876,2669.1,2669.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727645084314,7.8942,2669.1,2668.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1727645084611,3.58238,2669.0,2668.9,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645085013,0.3746,2668.8,2668.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727645085207,0.3746,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645085403,1.3146,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645086727,0.94,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645087723,1.3146,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645088422,0.94,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645089122,1.3146,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645089911,0.94,2668.8,2668.7,1.85800392]
["bitfinex-derivatives","ETHF0:USTF0",1727645090715,3.2078,2669.3,2668.7,3.17261392]
["bitfinex-derivatives","ETHF0:USTF0",1727645091019,4.4315,2669.3,2669.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727645091315,3.2078,2669.3,2669.2,2.27040392]
["bitfinex-derivatives","ETHF0:USTF0",1727645091622,0.818,2669.5,2669.2,2.27040392]
["bitfinex-derivatives","ETHF0:USTF0",1727645091948,0.818,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645091949,1.1925,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645092115,4.4003,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645092311,3.5823,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645092512,4.4003,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645093414,3.5823,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645093622,4.4003,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645094011,5.3403,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645100126,4.5223,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645100427,5.3403,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645100831,3.2078,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645101124,3.2078,2669.8,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645101438,3.2078,2669.8,2669.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727645101617,3.2078,2669.8,2669.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645101823,3.2078,2669.8,2669.7,1.84638392]
["bitfinex-derivatives","ETHF0:USTF0",1727645102032,3.2078,2669.8,2669.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645102420,3.2078,2669.8,2669.7,1.86200392]
["bitfinex-derivatives","ETHF0:USTF0",1727645105926,3.58226,2669.8,2669.7,1.86200392]
["bitfinex-derivatives","ETHF0:USTF0",1727645110230,4.52226,2669.8,2669.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645110532,3.58226,2669.8,2669.7,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645115525,3.58226,2669.8,2669.7,1.84920392]
["bitfinex-derivatives","ETHF0:USTF0",1727645123536,5.62264734,2670.1,2669.7,2.22368392]
["bitfinex-derivatives","ETHF0:USTF0",1727645123537,6.52679734,2670.1,2669.7,2.22368392]
["bitfinex-derivatives","ETHF0:USTF0",1727645123835,3.58223,2670.1,2670.0,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645135048,0.37448,2669.8,2669.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727645135254,0.37448,2669.8,2669.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727645135255,0.77158,2669.7,2669.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727645135654,0.77158,2669.7,2669.6,2.27470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645138252,3.71614734,2669.7,2669.6,2.27470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645143458,0.77158,2669.7,2669.6,2.27470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645144461,4.21015314,2669.7,2669.6,2.27470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645144660,4.21015314,2669.7,2669.6,1.86320392]
["bitfinex-derivatives","ETHF0:USTF0",1727645146065,0.77158,2669.7,2669.6,1.86320392]
["bitfinex-derivatives","ETHF0:USTF0",1727645149560,3.71996685,2669.7,2669.6,1.86320392]
["bitfinex-derivatives","ETHF0:USTF0",1727645150361,0.37453,2669.4,2669.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727645150566,0.37453,2669.4,2669.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727645150567,0.77713,2669.3,2669.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727645150781,0.4026,2669.3,2669.2,1.54735]
["bitfinex-derivatives","ETHF0:USTF0",1727645150961,0.4026,2669.3,2669.2,3.01925392]
["bitfinex-derivatives","ETHF0:USTF0",1727645151568,0.4026,2669.3,2669.2,2.64470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645152078,0.77713,2669.3,2669.2,2.64470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645164576,2.94881678,2669.4,2669.2,2.64470392]
["bitfinex-derivatives","ETHF0:USTF0",1727645164779,2.94881678,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727645164979,2.94881678,2669.5,2669.4,1.84642392]
["bitfinex-derivatives","ETHF0:USTF0",1727645166078,2.94881678,2669.5,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645166571,3.32330678,2669.6,2669.4,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645166772,3.32330678,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645166972,2.94881678,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645167674,3.32330678,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645167980,3.81306314,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645168177,6.75865168,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645168376,3.32007854,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645170978,2.94558854,2669.6,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645171183,3.69456854,2669.7,2669.5,1.47190392]
["bitfinex-derivatives","ETHF0:USTF0",1727645171381,3.69456854,2669.7,2669.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727645171579,7.44016854,2669.7,2669.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727645172376,3.69456854,2669.7,2669.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727645172685,7.44016854,2669.7,2669.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727645174085,3.69456854,2669.7,2669.6,2.28110392]
["bitfinex-derivatives","ETHF0:USTF0",1727645175882,0.74898,2669.7,2669.6,2.28110392]
["bitfinex-derivatives","ETHF0:USTF0",1727645178087,1.68898,2669.7,2669.6,2.28110392]
["bitfinex-derivatives","ETHF0:USTF0",1727645180201,5.12755314,2669.7,2669.6,2.28110392]
["bitfinex-derivatives","ETHF0:USTF0",1727645180889,5.12755314,2669.7,2669.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727645181085,1.68898,2669.7,2669.6,2.28110392]
["bitfinex-derivatives","ETHF0:USTF0",1727645182002,0.37456,2669.1,2669.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727645182301,0.37459,2668.9,2668.8,0.9795139]
["bitfinex-derivatives","ETHF0:USTF0",1727645182587,1.31459,2668.9,2668.8,0.9795139]
["bitfinex-derivatives","ETHF0:USTF0",1727645183186,5.06179,2668.9,2668.8,0.9795139]
["bitfinex-derivatives","ETHF0:USTF0",1727645184789,5.06179,2668.9,2668.8,0.81768078]
["bitfinex-derivatives","ETHF0:USTF0",1727645184990,5.44669,2668.9,2668.8,0.81768078]
["bitfinex-derivatives","ETHF0:USTF0",1727645185388,0.37462,2668.7,2668.6,1.46927085]
["bitfinex-derivatives","ETHF0:USTF0",1727645185694,0.37464,2668.5,2668.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727645185904,0.37464,2668.6,2668.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727645186290,0.37464,2668.5,2668.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727645186490,1.31464,2668.5,2668.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727645190404,1.69864,2668.5,2668.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727645190612,1.324,2668.5,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645190913,4.1478,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645195810,4.1578,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645198801,4.1478,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645201323,3.2078,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645208914,0.94,2668.3,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645209507,3.2078,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645210222,0.94,2668.3,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645210622,3.2078,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645219331,3.58249,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645220531,3.2078,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645222532,3.58249,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645222731,3.98309,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645224033,3.6084,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645225636,3.98309,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645226134,3.6084,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645226528,3.98309,2668.2,2668.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727645226727,3.98309,2668.2,2668.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727645226925,4.5584,2668.2,2667.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727645227128,0.3747,2668.1,2667.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727645227438,4.5584,2668.2,2667.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727645227740,0.95,2668.0,2667.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727645228148,0.95,2668.0,2667.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727645228347,4.1578,2667.7,2667.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727645228633,3.2078,2667.7,2667.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727645228942,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645229841,3.2078,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645230429,3.2078,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645230642,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645231838,3.2078,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645232345,4.53252,2668.0,2667.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727645232558,4.1578,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645232843,4.1578,2668.0,2667.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1727645233054,4.1578,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645233238,4.53251,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645233537,4.1578,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645233742,4.1578,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645233938,4.53252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645234137,4.53252,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645234342,4.53252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645234343,7.47608516,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645234739,4.53252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645235344,7.47608516,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645235650,7.46608516,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645235949,4.52252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645236153,4.1478,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645236840,4.52251,2668.0,2667.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727645237242,4.1478,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645237441,4.1478,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645239664,4.1478,2668.0,2667.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727645239665,4.52253,2668.0,2667.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727645239847,0.37473,2667.9,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645240045,4.53253,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645240246,4.53253,2668.0,2667.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727645240653,4.52253,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645240854,4.52253,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645241153,4.53253,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645241648,4.53252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645242958,4.53251,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645243955,4.1578,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645244750,4.53252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645244951,4.53252,2668.0,2667.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727645245149,4.53252,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645245351,4.1578,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645249579,4.53251,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645250159,4.1578,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645251073,7.10136516,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645251769,7.47608516,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645252166,0.95,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645255764,3.89356516,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645255966,0.95,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727645258470,0.95,2667.9,2667.8,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1727645258664,3.88356516,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645258867,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645261256,0.94,2668.0,2667.5,5.61209346]
["bitfinex-derivatives","ETHF0:USTF0",1727645261459,0.94,2668.0,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645261670,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645265965,3.88356516,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645266666,3.88356516,2668.0,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645267165,3.88356516,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645268776,2.94356516,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645269164,3.88356516,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645270274,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645272675,0.94,2668.0,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645272874,0.94,2668.0,2667.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727645273066,0.94,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645276076,0.94,2668.0,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645276380,1.31471,2668.0,2667.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727645276879,1.31472,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727645277178,1.31472,2668.0,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645277408,1.31472,2668.0,2667.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727645280374,0.94,2668.0,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645280672,0.37473,2667.9,2667.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727645281072,0.37473,2667.9,2667.8,4.51914]
["bitfinex-derivatives","ETHF0:USTF0",1727645282073,0.37473,2667.9,2667.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727645284383,0.37473,2667.9,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645286583,1.32473,2667.9,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645286785,1.70743,2667.9,2667.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727645297490,1.70743,2667.9,2667.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727645298994,0.37477,2667.6,2667.5,1.84212346]
["bitfinex-derivatives","ETHF0:USTF0",1727645299208,1.32477,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727645299690,1.3289,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727645300091,1.70367,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727645300992,1.3289,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727645305900,1.70368,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727645306119,0.95,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727645310494,0.95,2667.5,2667.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727645310495,1.32478,2667.5,2667.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727645310896,1.32478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727645311409,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727645312195,1.32478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727645312405,0.95,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727645313503,1.32479,2667.5,2667.3,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1727645313897,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727645315002,1.32479,2667.5,2667.3,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1727645315607,1.32479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727645315807,1.32479,2667.5,2667.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1727645319509,0.95,2667.5,2667.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727645319711,3.5826,2667.4,2667.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727645321010,3.5826,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727645321218,1.3566,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727645322917,1.3566,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645323442,1.73142,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645323711,1.73142,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645325513,4.93922,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645326621,4.5644,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645328021,1.3566,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645328228,4.5644,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645329823,4.5644,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645330025,4.5644,2667.3,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645331428,1.3566,2667.3,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645331621,4.5644,2667.3,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645331817,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645332023,4.1578,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645340624,4.53261,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645340936,4.1578,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645341330,4.53261,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645342128,4.53261,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645343035,0.37483,2667.2,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645343630,4.53262,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645343840,0.37483,2667.2,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645344731,4.53262,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645345338,4.53262,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645345837,4.53262,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645346739,4.53262,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645347133,4.53262,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645347329,3.58262,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645347525,4.1578,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645347835,4.1578,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645347836,4.53261,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645348736,4.53261,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645350438,1.32481,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645351038,1.32481,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645351238,1.32481,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645351436,1.32481,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645351833,0.37483,2667.2,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645358843,0.95,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645359043,1.32482,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645360043,0.37483,2667.2,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645360238,0.37483,2667.2,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645361049,0.74603,2667.2,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645361247,0.74603,2667.2,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645361445,0.74603,2667.2,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645361752,0.3712,2667.2,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645364249,0.74603,2667.2,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645364449,0.3712,2667.2,2667.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1727645377854,1.32482,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645378055,1.32482,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645383554,1.32482,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645383760,1.32482,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645384348,0.37483,2667.2,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645384554,1.32482,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727645384955,0.37483,2667.2,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645390963,1.32482,2667.3,2667.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727645391165,0.95,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645391370,0.37483,2667.2,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645393272,1.32482,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645393567,0.37483,2667.2,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645393762,1.32482,2667.3,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645393958,3.2078,2667.2,2667.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727645394367,3.58263,2667.2,2667.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727645394561,1.71154,2667.1,2667.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727645395375,1.3367,2667.1,2667.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727645396474,1.3367,2667.1,2666.6,0.97909976]
["bitfinex-derivatives","ETHF0:USTF0",1727645396475,0.37488,2666.8,2666.6,0.97909976]
["bitfinex-derivatives","ETHF0:USTF0",1727645396672,1.3558,2666.7,2666.5,1.37869976]
["bitfinex-derivatives","ETHF0:USTF0",1727645396869,1.3558,2666.7,2666.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727645397174,1.3558,2666.7,2666.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727645397369,1.3558,2666.7,2666.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727645397568,1.3558,2666.7,2666.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727645397972,1.3558,2666.7,2666.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727645398172,1.73071,2666.7,2666.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727645398473,1.73071,2666.7,2666.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727645398474,0.37491,2666.6,2666.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727645398672,0.95,2666.4,2666.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727645399069,0.95,2666.4,2666.3,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1727645399469,0.95,2666.4,2666.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727645399670,0.3844,2666.3,2666.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727645399863,4.1348,2666.3,2665.9,5.10909976]
["bitfinex-derivatives","ETHF0:USTF0",1727645400068,0.95,2666.0,2665.9,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1727645400870,0.95,2666.0,2665.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645401470,0.95,2666.0,2665.9,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1727645402690,3.2078,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727645402877,4.1578,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727645405579,0.95,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727645406983,0.95,2666.2,2665.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645407188,0.95,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727645413691,0.37499,2666.0,2665.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727645413886,1.32499,2666.0,2665.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727645414685,0.95,2666.0,2665.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727645415984,0.95,2666.0,2665.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727645416203,1.32501,2666.0,2665.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727645416583,0.95,2666.0,2665.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727645416784,0.95,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727645417090,0.95,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727645417678,0.95,2665.8,2665.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645417988,0.95,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727645418781,0.95,2665.8,2665.6,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1727645419183,1.32503,2665.8,2665.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645419502,0.95,2665.8,2665.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645419683,0.3985,2665.7,2665.6,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727645420088,0.3985,2665.7,2665.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645420288,0.3985,2665.7,2665.6,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727645422292,0.3985,2665.7,2665.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727645422487,0.3985,2665.7,2665.6,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1727645429792,0.37506,2665.6,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727645430094,1.32506,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727645430291,0.3711,2665.5,2665.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727645430498,0.95,2665.3,2665.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727645437002,1.32509,2665.3,2665.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727645437196,1.3312,2665.3,2665.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727645437394,0.37511,2665.2,2665.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727645438197,1.3312,2665.3,2665.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727645438398,1.70631,2665.3,2665.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727645438602,3.58291,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727645438896,1.32513,2665.1,2664.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1727645439100,0.95,2664.9,2664.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1727645439305,0.95,2664.9,2664.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727645439500,0.95,2664.9,2664.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727645439895,0.95,2664.9,2664.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727645440096,0.95,2664.9,2664.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727645440799,4.7028,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645440999,0.3878,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727645441205,0.3878,2665.0,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727645441501,0.3878,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645442001,0.3878,2665.0,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727645442002,0.3878,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727645442297,0.95,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727645442497,4.7028,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727645443299,4.7028,2664.9,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727645443495,0.76295,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645443701,0.3878,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645443904,0.37515,2664.9,2664.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727645444107,0.37516,2664.9,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727645444312,0.37516,2664.9,2664.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727645444612,0.37517,2664.8,2664.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727645444907,3.2078,2664.9,2664.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727645444908,0.95,2664.7,2664.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727645449011,0.95,2664.7,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727645449209,5.07799,2664.7,2664.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727645449417,0.77399,2664.6,2664.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727645449719,3.98179,2664.6,2664.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727645449901,0.37522,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727645450104,0.37522,2664.4,2664.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727645450105,0.95,2664.3,2664.1,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1727645450814,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727645454215,0.95,2664.3,2664.1,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1727645454916,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727645456111,0.95,2664.3,2664.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727645456311,0.95,2664.3,2664.1,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1727645457121,0.95,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727645460323,1.34045,2664.8,2664.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727645460324,3.6103,2664.8,2664.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727645460527,0.95,2664.2,2664.1,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1727645460729,3.96057,2664.8,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727645460938,3.96057,2664.8,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645461132,3.96057,2664.8,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645461433,3.7528,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645461628,4.7028,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645462030,0.95,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645462540,0.95,2664.7,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645463238,0.37516,2664.9,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645463435,0.95,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645466440,0.3776,2665.0,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645466744,0.95,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645469045,0.95,2664.7,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645470552,1.32518,2664.7,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645471050,0.95,2664.7,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645473147,0.95,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645473346,0.95,2664.7,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645473546,0.95,2664.7,2664.6,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1727645476350,1.32518,2664.7,2664.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727645477652,1.70448,2664.7,2664.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727645481848,1.70448,2664.7,2664.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727645481849,0.3752,2664.6,2664.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727645482155,0.3752,2664.6,2664.4,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1727645482156,0.95,2664.5,2664.4,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1727645486656,0.95,2664.5,2664.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727645486959,1.32521,2664.5,2664.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727645489762,0.95,2664.5,2664.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727645495061,0.95,2664.5,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645496466,0.3779,2664.8,2664.4,2.14159976]
["bitfinex-derivatives","ETHF0:USTF0",1727645496656,0.95,2664.5,2664.4,2.51681976]
["bitfinex-derivatives","ETHF0:USTF0",1727645497259,0.95,2664.5,2664.4,3.85475067]
["bitfinex-derivatives","ETHF0:USTF0",1727645497458,0.95,2664.5,2664.4,2.87565091]
["bitfinex-derivatives","ETHF0:USTF0",1727645497666,0.95,2664.5,2664.4,3.85717981]
["bitfinex-derivatives","ETHF0:USTF0",1727645498467,0.95,2664.5,2664.4,7.60997981]
["bitfinex-derivatives","ETHF0:USTF0",1727645498939,0.95,2664.5,2664.4,6.62845523]
["bitfinex-derivatives","ETHF0:USTF0",1727645499069,0.95,2664.5,2664.4,8.09579869]
["bitfinex-derivatives","ETHF0:USTF0",1727645502469,0.95,2664.5,2664.4,8.09600865]
["bitfinex-derivatives","ETHF0:USTF0",1727645506068,0.95,2664.5,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645508079,0.95,2664.5,2664.4,2.51974154]
["bitfinex-derivatives","ETHF0:USTF0",1727645508280,0.95,2664.5,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645510175,0.95,2664.5,2664.4,2.51974154]
["bitfinex-derivatives","ETHF0:USTF0",1727645513875,0.95,2664.5,2664.4,6.27254154]
["bitfinex-derivatives","ETHF0:USTF0",1727645514079,0.95,2664.5,2664.4,8.09641783]
["bitfinex-derivatives","ETHF0:USTF0",1727645517096,0.95,2664.5,2664.4,3.00506346]
["bitfinex-derivatives","ETHF0:USTF0",1727645517277,0.95,2664.5,2664.4,8.09638937]
["bitfinex-derivatives","ETHF0:USTF0",1727645517478,0.95,2664.5,2664.4,6.62904591]
["bitfinex-derivatives","ETHF0:USTF0",1727645517878,0.95,2664.5,2664.4,8.09638937]
["bitfinex-derivatives","ETHF0:USTF0",1727645518078,0.95,2664.5,2664.4,4.34358937]
["bitfinex-derivatives","ETHF0:USTF0",1727645518685,0.95,2664.5,2664.4,2.87624591]
["bitfinex-derivatives","ETHF0:USTF0",1727645519984,0.95,2664.5,2664.4,4.34358937]
["bitfinex-derivatives","ETHF0:USTF0",1727645520223,0.95,2664.5,2664.4,3.85831579]
["bitfinex-derivatives","ETHF0:USTF0",1727645520486,0.95,2664.5,2664.4,3.85832047]
["bitfinex-derivatives","ETHF0:USTF0",1727645520985,0.95,2664.5,2664.4,2.51979456]
["bitfinex-derivatives","ETHF0:USTF0",1727645521284,0.95,2664.5,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645522887,1.32518,2664.7,2664.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727645523084,1.32518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727645528188,0.37519,2664.6,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645528382,0.37521,2664.5,2664.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727645528586,0.78661,2664.5,2664.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727645528890,0.78661,2664.5,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645529084,0.4114,2664.5,2664.4,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727645529288,0.4114,2664.5,2664.4,2.51979456]
["bitfinex-derivatives","ETHF0:USTF0",1727645533686,0.3752,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727645533899,0.7489,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727645535591,0.3737,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727645535892,0.74889,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727645536392,0.3737,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727645544405,0.3737,2664.6,2664.5,1.35728456]
["bitfinex-derivatives","ETHF0:USTF0",1727645544997,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727645548497,1.70586,2664.9,2664.5,0.98207456]
["bitfinex-derivatives","ETHF0:USTF0",1727645548803,4.91366,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645549203,0.37516,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645555513,0.37518,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727645562405,0.37519,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727645562602,10.5448,2664.7,2664.1,1.33107456]
["bitfinex-derivatives","ETHF0:USTF0",1727645562807,0.95,2664.2,2663.8,1.33107456]
["bitfinex-derivatives","ETHF0:USTF0",1727645563103,0.93807,2664.4,2663.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727645563104,0.3753,2663.8,2663.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727645563860,3.2078,2664.0,2663.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727645564106,0.95,2664.1,2663.8,0.98207456]
["bitfinex-derivatives","ETHF0:USTF0",1727645564312,0.95,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727645564511,3.58303,2664.4,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727645564708,0.95,2664.4,2664.1,0.98207456]
["bitfinex-derivatives","ETHF0:USTF0",1727645564909,0.95,2664.4,2664.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727645565214,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645566508,0.95,2664.4,2664.3,1.35730456]
["bitfinex-derivatives","ETHF0:USTF0",1727645567911,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645575823,0.95,2664.4,2664.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727645578423,3.9892,2664.8,2664.3,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727645578424,4.5385,2664.8,2664.3,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727645578622,4.91367,2664.8,2664.3,4.56187456]
["bitfinex-derivatives","ETHF0:USTF0",1727645578825,4.91367,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727645581234,4.5385,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727645585734,4.91367,2664.8,2664.6,1.55189]
["bitfinex-derivatives","ETHF0:USTF0",1727645586032,4.5385,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727645589327,4.91367,2664.8,2664.6,1.55189]
["bitfinex-derivatives","ETHF0:USTF0",1727645589529,4.5385,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727645590026,4.91367,2664.8,2664.2,0.98207456]
["bitfinex-derivatives","ETHF0:USTF0",1727645590227,0.95,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727645593034,0.95,2664.6,2664.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727645593233,0.4115,2664.5,2664.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727645593441,0.95,2664.4,2664.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727645593642,0.95,2664.4,2664.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727645593941,0.95,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727645594245,0.95,2664.4,2664.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727645594443,0.95,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727645594844,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645596437,4.7036,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645599493,4.7036,2664.4,2664.1,0.98207456]
["bitfinex-derivatives","ETHF0:USTF0",1727645599494,4.7036,2664.4,2664.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645599745,0.95,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645599950,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645600446,4.7036,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645600939,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645601144,4.7036,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645605949,0.95,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727645614653,0.95,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645614856,0.95,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645616369,0.95,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645616552,0.95,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645617358,0.95,2664.4,2664.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1727645619357,0.95,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645619659,0.95,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645620050,0.95,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645620658,0.95,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645622357,0.95,2664.4,2664.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1727645623062,0.95,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645623864,0.95,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645624865,4.1578,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645625668,4.1578,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645625856,4.1578,2664.4,2664.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727645626364,7.9114,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645626570,7.9114,2664.4,2664.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727645628066,4.1578,2664.4,2664.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727645629050,4.1578,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645629179,4.1578,2664.4,2664.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727645631167,4.1578,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645632268,0.95,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645632513,4.1578,2664.4,2664.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727645633575,4.1578,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645634167,0.95,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645634372,4.1578,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645635370,0.95,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645635676,4.1578,2664.4,2664.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727645636203,4.1578,2664.4,2664.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727645641277,4.1578,2664.4,2664.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1727645641481,4.1578,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645641678,4.1578,2664.4,2664.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727645642276,4.1578,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645642472,4.1578,2664.4,2664.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727645642674,4.1578,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645643104,4.1578,2664.4,2664.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727645643347,4.1578,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645643683,4.1578,2664.4,2664.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727645644688,0.95,2664.4,2664.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727645644875,4.1578,2664.4,2664.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727645646683,4.1578,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645647881,0.95,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645659807,1.32522,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645660307,0.95,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645666720,1.32522,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645667911,1.71392,2664.4,2664.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727645670711,1.71392,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645670906,2.09872,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645671112,1.7235,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645675609,1.3387,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645676823,1.3387,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645677431,1.3387,2664.4,2664.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1727645677924,1.71393,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645678918,0.37523,2664.3,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645680027,1.71393,2664.4,2664.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727645682134,1.3387,2664.4,2664.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727645682425,1.3387,2664.4,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645682629,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645683529,0.95,2664.2,2664.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727645685429,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645686842,0.95,2664.2,2664.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727645687838,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645688834,0.95,2664.2,2664.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727645689135,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645694443,1.32525,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645694942,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645695639,1.32525,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645696137,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645696542,1.32525,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645699447,0.95,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645699743,1.32525,2664.2,2664.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727645707255,4.1578,2664.2,2664.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727645707450,0.77996,2664.1,2664.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727645707851,0.4047,2664.1,2663.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727645708149,1.32528,2664.0,2663.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727645708652,0.95,2664.0,2663.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727645712154,0.95,2664.0,2663.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727645712352,0.95,2664.0,2663.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727645715659,0.95,2664.0,2663.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727645717161,0.95,2664.0,2663.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727645719160,0.95,2664.0,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645719364,0.37529,2663.9,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645721362,1.3485,2664.0,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645721566,1.72379,2664.0,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645723653,3.2078,2663.9,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645724356,1.72379,2664.0,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645724757,3.2078,2663.9,2663.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727645724957,3.58309,2663.9,2663.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727645725159,1.3436,2663.8,2663.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727645725668,0.95,2663.8,2663.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727645727468,1.7189,2663.8,2663.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727645731072,1.7189,2663.8,2663.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727645731762,0.37532,2663.7,2663.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727645733666,0.37532,2663.7,2663.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727645733872,3.7544,2663.7,2663.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727645734176,4.53315,2663.5,2663.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727645734373,4.1578,2663.5,2663.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727645734570,0.77607,2663.4,2663.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727645734766,3.2078,2663.2,2663.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727645734968,3.2078,2663.2,2663.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727645735470,3.58319,2663.2,2663.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727645735666,3.2078,2663.2,2663.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727645735868,7.3384,2663.2,2662.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727645736065,3.9978,2663.2,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645736370,4.37319,2663.2,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645736971,3.9978,2663.2,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645737171,4.37319,2663.2,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645738477,3.9978,2663.2,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645738871,4.3732,2663.2,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645739880,0.95,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645740983,4.1578,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645745680,4.5332,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645746883,4.1578,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645748385,4.5332,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645748981,1.3254,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645749182,4.1578,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645750691,4.5332,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645751881,4.1578,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645752191,4.5332,2663.1,2663.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727645759491,0.37542,2663.0,2662.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727645761185,3.2078,2663.4,2662.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727645761387,3.43415936,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727645761388,0.95,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727645761686,0.95,2663.4,2663.3,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1727645764396,0.95,2663.4,2663.3,5.29346]
["bitfinex-derivatives","ETHF0:USTF0",1727645765595,0.95,2663.4,2663.3,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1727645775092,0.95,2663.4,2663.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727645775290,1.32536,2663.4,2663.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727645779702,1.32536,2663.4,2663.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727645780403,1.32536,2663.4,2663.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727645780919,1.70336,2663.4,2663.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727645781411,1.70336,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727645781412,1.328,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727645781714,0.95,2663.2,2663.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727645782013,0.95,2663.2,2663.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727645783098,1.32539,2663.2,2663.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727645783304,0.95,2663.2,2663.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727645783710,0.95,2663.2,2663.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727645784315,0.95,2663.2,2663.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727645784808,0.95,2663.2,2663.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727645785020,1.32539,2663.2,2663.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727645787413,1.32539,2663.2,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645787806,0.95,2663.2,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645788111,0.7742,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645788953,1.1496,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645789117,0.7742,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645789424,1.1496,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645789917,0.7742,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645791112,0.7742,2663.1,2663.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1727645791417,0.7742,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645793120,1.1496,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645793316,0.7742,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645793928,0.7742,2663.1,2663.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1727645794730,0.7742,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645794923,1.1496,2663.1,2663.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727645799126,1.1496,2663.1,2662.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727645799127,1.14961,2663.1,2662.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727645799358,1.14961,2663.1,2662.8,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1727645799359,0.95,2663.0,2662.8,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1727645799522,0.95,2663.0,2662.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727645799728,0.95,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727645801028,0.95,2663.0,2662.8,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1727645804122,0.95,2663.0,2662.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727645804123,1.32543,2663.0,2662.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727645804319,0.95,2663.0,2662.8,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1727645806366,1.32542,2663.0,2662.8,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1727645809324,0.95,2663.0,2662.8,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1727645809523,3.2078,2663.3,2662.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727645809721,0.795,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727645809931,0.95,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727645810132,0.95,2663.3,2663.2,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727645810430,0.95,2663.3,2663.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727645812118,0.95,2663.3,2663.2,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727645812321,0.95,2663.3,2663.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727645812528,1.32538,2663.3,2663.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727645813522,0.95,2663.3,2663.2,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727645814637,0.3798,2663.7,2663.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727645814932,0.95,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727645817422,1.32535,2663.5,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727645817831,1.32535,2663.5,2663.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727645821737,0.95,2663.5,2663.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727645821933,0.95,2663.5,2663.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727645822142,0.95,2663.5,2663.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727645822328,1.32535,2663.5,2663.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727645828141,0.95,2663.7,2663.4,1.36287456]
["bitfinex-derivatives","ETHF0:USTF0",1727645828340,0.95,2663.7,2663.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727645828341,0.37533,2663.6,2663.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727645828937,0.37535,2663.6,2663.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727645829132,0.37535,2663.5,2663.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727645829335,0.37535,2663.5,2663.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727645829945,0.95,2663.7,2663.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727645829946,0.37534,2663.6,2663.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727645830243,0.37535,2663.5,2663.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727645832241,0.37535,2663.5,2663.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727645832544,0.37534,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727645833140,0.37534,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727645833607,1.32533,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727645833674,1.32533,2663.7,2663.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727645835048,1.32533,2663.7,2663.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727645835432,1.32533,2663.7,2663.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727645835947,0.95,2663.7,2663.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727645836142,1.32532,2663.7,2663.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727645836760,1.32532,2663.7,2663.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727645836945,1.32532,2663.7,2663.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727645837738,1.32532,2663.7,2663.6,4.51473]
["bitfinex-derivatives","ETHF0:USTF0",1727645837937,0.93823,2664.0,2663.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727645838139,0.3753,2663.8,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727645838545,0.3753,2663.8,2663.7,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727645840234,0.3753,2663.8,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727645840436,1.156,2663.8,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727645840641,1.156,2663.8,2663.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727645840846,1.156,2663.8,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727645845547,0.748,2663.8,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727645849050,0.748,2663.8,2663.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727645849051,0.3727,2663.8,2663.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727645849253,0.3768,2663.9,2663.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727645849445,0.37529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727645849845,1.32529,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727645850049,0.37529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727645850251,0.95,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727645850756,1.32529,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727645850959,0.37529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727645853153,0.95,2664.0,2663.7,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727645853357,0.3734,2664.1,2663.7,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727645853555,0.37529,2664.0,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727645853892,0.74867,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727645853950,0.74866,2664.1,2664.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727645854156,0.74866,2664.1,2664.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727645878598,0.37526,2664.1,2664.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727645911595,0.37526,2664.1,2664.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727645912115,0.4045,2664.2,2664.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727645912394,0.37526,2664.1,2664.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727645917301,0.37526,2664.2,2664.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727645917501,0.37526,2664.2,2664.0,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1727645917702,6.64195936,2664.4,2664.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727645917896,3.93222325,2664.6,2664.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645917897,3.43415936,2664.6,2664.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645918110,4.90903328,2665.0,2664.5,6.00034346]
["bitfinex-derivatives","ETHF0:USTF0",1727645918111,0.087,2665.0,2664.5,6.00034346]
["bitfinex-derivatives","ETHF0:USTF0",1727645918298,0.37513,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727645918490,0.78241,2665.2,2664.8,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727645918880,3.992,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727645919094,3.6169,2665.3,2664.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727645919301,3.2078,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727645919608,3.2078,2665.3,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727645919897,3.2078,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727645920101,3.2078,2665.3,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727645920298,3.2078,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727645920696,3.2078,2665.3,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645920697,3.2078,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727645921402,3.2078,2665.3,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645921598,3.2078,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727645922499,3.2078,2665.3,2664.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645922710,3.2078,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727645923301,0.37505,2665.6,2665.1,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727645923500,0.7808,2665.8,2665.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727645923696,0.37506,2665.6,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727645923898,0.37506,2665.6,2665.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727645924093,0.37505,2665.7,2665.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727645924399,1.7308,2665.8,2665.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727645924604,0.37505,2665.6,2665.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727645927309,0.37504,2665.7,2665.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1727645927912,0.37504,2665.7,2665.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727645929112,0.37504,2665.7,2665.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1727645930213,0.37504,2665.7,2665.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727645930552,0.37504,2665.7,2665.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1727645930704,0.37504,2665.7,2665.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727645931215,0.37501,2665.9,2665.5,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1727645932107,0.37501,2665.9,2665.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645932312,0.37501,2665.9,2665.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727645932909,0.37501,2665.9,2665.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727645933113,0.37501,2665.9,2665.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727645935513,0.37501,2665.9,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645936413,0.375,2666.0,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645936614,3.2078,2666.1,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645936807,0.37501,2665.9,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645937715,3.2078,2666.1,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645937909,0.37501,2666.0,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645938510,0.37501,2665.9,2665.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727645940708,0.37501,2665.9,2665.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727645956032,0.37501,2665.9,2665.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727645960229,3.5839,2666.2,2665.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727645960432,3.95887,2666.2,2665.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727645960728,3.95887,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727645961134,3.95887,2666.2,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645961532,3.5839,2666.2,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645961838,3.95888,2666.2,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645964042,0.37498,2666.1,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645967537,7.01805936,2666.2,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645967737,0.37498,2666.1,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645971239,3.81025936,2666.2,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645971429,0.3761,2666.2,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645971636,0.37497,2666.2,2666.0,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1727645972147,0.37497,2666.2,2666.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727645973258,0.37497,2666.2,2666.0,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1727645973438,0.37497,2666.2,2666.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727645974139,1.34137,2666.4,2666.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727645974348,0.37498,2666.1,2666.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727645974738,0.37498,2666.1,2666.0,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727645975745,0.37498,2666.1,2666.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727645975937,0.37498,2666.1,2666.0,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727645976167,0.37498,2666.1,2666.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727645977441,0.37501,2665.9,2665.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727645977640,0.37501,2665.9,2665.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727645982146,0.37501,2665.9,2665.8,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1727645985144,0.76711,2666.0,2665.8,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727645985345,0.37501,2665.9,2665.8,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727645985650,0.76711,2666.0,2665.8,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1727645990156,0.76711,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727645994744,0.3921,2666.0,2665.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727645994947,0.7671,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727645995751,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727645996060,0.375,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727646000155,0.37499,2666.1,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646000460,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646000661,0.37499,2666.1,2666.0,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1727646000852,3.2078,2666.2,2665.8,2.68570381]
["bitfinex-derivatives","ETHF0:USTF0",1727646001055,0.37498,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646001253,0.37499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727646001456,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646001662,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727646001961,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646002258,0.375,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727646005671,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727646009755,3.8201365,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727646010863,3.4451465,2666.1,2665.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727646011065,3.4451465,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646011263,3.8201165,2666.2,2665.8,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727646011464,3.4451465,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646011658,3.4451465,2666.2,2666.1,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1727646012799,3.8201065,2666.3,2666.1,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1727646012871,7.5705065,2666.3,2666.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727646013064,0.3854,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646013372,7.58142867,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646014963,3.44562867,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646015167,3.44562867,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727646015366,3.44562867,2666.3,2666.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727646015564,4.61246867,2666.4,2666.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727646015768,0.37495,2666.3,2666.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727646031683,3.58275,2666.3,2666.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727646031882,3.58275,2666.3,2665.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727646031883,6.9582,2666.3,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646032079,0.37498,2666.1,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646039483,0.37498,2666.2,2666.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727646040287,0.37498,2666.2,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646040476,3.58278,2666.2,2666.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727646044377,3.58278,2666.2,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646044583,3.58278,2666.2,2666.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727646047292,0.37498,2666.2,2666.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727646050397,0.37498,2666.2,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646052698,0.37497,2666.2,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646052895,3.2078,2666.3,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646053098,0.37498,2666.1,2666.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727646053398,0.37499,2666.0,2665.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727646089123,0.37501,2665.9,2665.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727646090324,4.7012,2665.9,2665.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727646090525,3.2078,2665.7,2665.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727646092329,3.2078,2665.7,2665.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727646092533,0.37505,2665.6,2665.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727646092832,0.37505,2665.6,2665.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727646097130,0.37507,2665.5,2665.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727646098230,3.6071,2665.7,2665.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727646098514,0.37505,2665.6,2665.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727646098736,0.37506,2665.6,2665.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727646098934,0.3944,2665.5,2665.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727646099435,0.76947,2665.5,2665.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727646099632,0.76947,2665.5,2665.3,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1727646100632,0.37508,2665.4,2665.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727646101736,0.3944,2665.5,2665.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727646101961,0.76947,2665.5,2665.3,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1727646102338,0.37508,2665.4,2665.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727646102734,0.37508,2665.4,2665.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727646102932,0.37509,2665.3,2665.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727646104938,4.12709,2665.3,2665.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727646105838,0.37509,2665.3,2665.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727646106034,4.12709,2665.3,2665.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727646106236,3.752,2665.3,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646106441,0.74951,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646107841,0.3744,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646111846,0.3744,2665.2,2665.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727646115470,0.3751,2665.3,2665.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727646118873,0.3751,2665.3,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646120661,0.37511,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646120858,0.75971,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646121553,0.3846,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646124564,0.75971,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646124860,1.3346,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646129368,0.95,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646130469,1.32511,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646136562,0.95,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646136972,1.32511,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646137668,1.73421,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646139072,4.94201,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646140366,1.73421,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646140665,4.94201,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646143469,4.5669,2665.2,2665.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727646148975,4.5669,2665.2,2665.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727646148976,8.3189,2665.2,2665.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727646149237,8.3189,2665.2,2664.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727646149238,0.78513,2665.1,2664.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727646149377,0.95,2665.0,2664.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727646149566,5.07714,2665.0,2664.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727646150277,0.37518,2664.7,2664.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727646150475,0.37518,2664.7,2664.2,1.55860572]
["bitfinex-derivatives","ETHF0:USTF0",1727646150476,8.58373593,2664.5,2664.2,1.32940381]
["bitfinex-derivatives","ETHF0:USTF0",1727646150778,4.53303,2664.4,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646151279,4.1578,2664.4,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646151475,0.95,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646159383,1.32525,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646159773,0.95,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646166993,1.32525,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646167684,0.95,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646167881,1.32525,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646168079,0.95,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646172779,1.32525,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646173288,0.95,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646176891,1.32525,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646190699,3.2078,2664.3,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646190900,3.2078,2664.3,2664.1,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1727646191097,0.41,2664.6,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727646191098,3.583,2664.6,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727646191304,0.95,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727646191896,0.95,2664.5,2664.1,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1727646193608,1.32521,2664.5,2664.1,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1727646195894,1.32521,2664.5,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646196401,1.32521,2664.5,2664.1,2.16180381]
["bitfinex-derivatives","ETHF0:USTF0",1727646197210,1.32521,2664.5,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646199207,0.37523,2664.4,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646200609,0.95,2664.5,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646200809,0.37523,2664.4,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646219018,0.37523,2664.3,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646220423,0.37524,2664.3,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646227419,0.37525,2664.2,2664.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727646227918,3.2078,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727646228324,3.2078,2664.5,2664.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727646229518,3.58301,2664.5,2664.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727646230426,0.37521,2664.5,2664.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727646230621,0.4094,2664.7,2664.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727646230822,0.37519,2664.6,2664.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727646231420,0.37519,2664.6,2664.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727646233519,0.77656,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727646233717,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727646234016,0.37516,2664.9,2664.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727646234245,0.37516,2664.9,2664.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727646234422,0.37516,2664.9,2664.7,4.51427]
["bitfinex-derivatives","ETHF0:USTF0",1727646236123,0.37516,2664.9,2664.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727646236919,0.95,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727646236920,1.32514,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727646237120,1.32514,2665.0,2664.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727646238248,4.53294,2665.0,2664.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727646240523,0.37514,2665.0,2664.9,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1727646240823,0.95,2665.2,2664.9,10.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727646241021,0.95,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727646241224,3.2078,2665.3,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727646241577,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727646241920,3.2078,2665.3,2665.2,10.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727646244128,3.2078,2665.3,2665.2,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727646245234,3.2078,2665.3,2665.2,10.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727646248223,0.95,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727646248224,4.1578,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727646248424,4.53285,2665.6,2665.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727646248629,3.58285,2665.6,2665.5,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1727646248935,3.58285,2665.6,2665.5,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727646250037,3.58285,2665.6,2665.5,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727646250230,3.58285,2665.6,2665.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727646251928,3.58285,2665.6,2665.5,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727646252334,3.58285,2665.6,2665.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727646257341,3.58285,2665.6,2665.5,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1727646258627,3.58285,2665.6,2665.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727646262143,3.58285,2665.6,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646263135,0.37505,2665.6,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646263336,3.2078,2665.6,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646264348,3.2078,2665.6,2665.5,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1727646264848,3.2078,2665.6,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646265141,3.2078,2665.6,2665.5,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1727646265537,3.2078,2665.6,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646265737,3.2078,2665.6,2665.5,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1727646268057,0.37504,2665.7,2665.5,4.90277]
["bitfinex-derivatives","ETHF0:USTF0",1727646268240,0.37504,2665.7,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646271647,3.9651,2665.8,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646272157,0.37504,2665.7,2665.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727646277168,0.37504,2665.7,2665.5,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1727646283078,4.34013,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646283473,3.9651,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646283777,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646283977,3.9651,2665.8,2665.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727646284179,0.37504,2665.7,2665.5,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1727646284375,4.34013,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727646284698,4.34013,2665.8,2665.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727646284699,0.37504,2665.7,2665.5,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1727646291285,0.37504,2665.7,2665.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727646291486,0.37504,2665.7,2665.5,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1727646294500,0.37504,2665.7,2665.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727646296185,0.37504,2665.7,2665.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727646296389,0.37504,2665.7,2665.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727646302987,3.9651,2665.8,2665.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727646303292,0.37504,2665.7,2665.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727646308698,4.34013,2665.8,2665.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727646308895,0.37504,2665.7,2665.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727646310658,7.78575867,2665.8,2665.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727646311289,7.78575867,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646311894,7.02845867,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646312197,3.58283,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646313191,7.02845867,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646313391,3.58283,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646318108,0.37504,2665.7,2665.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727646319305,3.58284,2665.8,2665.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727646319506,3.58284,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646321203,0.37504,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646321697,3.58284,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646324595,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646324902,3.58282,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646327300,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646328609,3.82064867,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646328929,0.37502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646338515,0.37502,2665.8,2665.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727646338818,0.37502,2665.8,2665.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727646339407,0.37504,2665.7,2665.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727646339808,0.37504,2665.7,2665.6,4.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727646341019,0.37504,2665.7,2665.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727646354016,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646359123,0.37503,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727646362116,0.37503,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646363972,3.2078,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646364079,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646369022,0.37503,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646369523,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646371223,0.37504,2665.7,2665.6,6.4662224]
["bitfinex-derivatives","ETHF0:USTF0",1727646371622,0.37504,2665.7,2665.6,5.48581859]
["bitfinex-derivatives","ETHF0:USTF0",1727646372224,0.37504,2665.7,2665.6,6.46791844]
["bitfinex-derivatives","ETHF0:USTF0",1727646373624,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727646374222,0.37502,2665.8,2665.6,1.35723935]
["bitfinex-derivatives","ETHF0:USTF0",1727646375217,0.37502,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727646383425,3.2078,2665.9,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727646383630,3.58282,2665.9,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727646383844,3.58282,2665.9,2665.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1727646384229,3.58282,2665.9,2665.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727646385935,3.58282,2665.9,2665.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727646388128,0.37502,2665.9,2665.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727646389043,0.37502,2665.9,2665.8,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727646390840,3.5828,2666.0,2665.8,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727646391140,3.5828,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727646391644,3.5828,2666.0,2665.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727646393138,4.3653,2666.0,2665.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727646393738,1.1575,2666.0,2665.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727646415447,1.1575,2666.0,2665.8,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1727646422459,1.1575,2666.0,2665.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727646422853,1.1575,2666.0,2665.8,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1727646427188,1.1575,2666.0,2665.8,2.51770935]
["bitfinex-derivatives","ETHF0:USTF0",1727646430570,1.1575,2666.0,2665.8,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1727646438470,1.1575,2666.0,2665.8,2.51770935]
["bitfinex-derivatives","ETHF0:USTF0",1727646442475,0.7825,2666.0,2665.8,2.51770935]
["bitfinex-derivatives","ETHF0:USTF0",1727646442775,0.7825,2666.0,2665.7,0.98219935]
["bitfinex-derivatives","ETHF0:USTF0",1727646442776,0.37502,2665.8,2665.7,0.98219935]
["bitfinex-derivatives","ETHF0:USTF0",1727646443078,3.58282,2665.8,2665.6,1.35724935]
["bitfinex-derivatives","ETHF0:USTF0",1727646443278,0.8061,2665.7,2665.6,1.35724935]
["bitfinex-derivatives","ETHF0:USTF0",1727646443673,4.5573,2665.7,2665.6,1.35724935]
["bitfinex-derivatives","ETHF0:USTF0",1727646444177,4.5573,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727646446490,4.5473,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727646446985,4.5473,2665.7,2665.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727646451993,0.7961,2665.7,2665.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727646453148,4.5473,2665.7,2665.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727646453284,0.7961,2665.7,2665.6,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1727646459486,0.3972,2665.7,2665.6,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1727646461991,0.75831,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727646462192,0.3893,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727646462391,4.1405,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727646464283,3.5828,2666.0,2665.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727646464593,3.5828,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727646465295,3.5828,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727646465487,3.5828,2666.0,2665.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727646466386,0.375,2666.0,2665.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727646496233,0.375,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646497106,3.82062867,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646497311,0.375,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646498315,0.375,2666.0,2665.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727646498513,0.375,2666.0,2665.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646499417,0.375,2666.0,2665.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727646499911,4.1262,2666.0,2665.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727646500113,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727646503421,0.37502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727646503614,3.58282,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727646504017,0.37502,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727646509524,3.58281,2666.0,2665.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727646509718,3.58281,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727646510224,0.37501,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727646510417,0.37501,2666.0,2665.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727646510952,4.12621,2666.0,2665.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727646513224,4.12621,2666.0,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646513431,0.37501,2666.0,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646514421,4.12621,2666.0,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646515326,0.37501,2666.0,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646521934,3.82063867,2666.0,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646523624,0.37501,2666.0,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646529425,0.37501,2666.0,2665.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1727646529631,0.37501,2666.0,2665.9,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1727646530950,0.37501,2666.0,2665.9,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1727646531226,0.37501,2666.0,2665.9,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1727646533524,0.01,2666.1,2665.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1727646533727,0.38498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646533930,0.01,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646534123,0.38498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646534834,0.38498,2666.1,2665.9,1.75499935]
["bitfinex-derivatives","ETHF0:USTF0",1727646535340,0.38498,2666.1,2665.9,2.12999935]
["bitfinex-derivatives","ETHF0:USTF0",1727646535635,0.38498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646537938,0.38498,2666.1,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646537939,0.38498,2666.1,2665.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727646539843,0.38498,2666.1,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646540141,0.38498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646543338,0.38498,2666.1,2665.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727646543543,0.38498,2666.1,2665.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727646544238,0.38498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646545740,0.38498,2666.1,2665.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727646554848,0.37499,2666.0,2665.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727646555950,0.01,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646555951,0.38499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646556551,0.38499,2666.1,2665.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727646558147,0.38499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646558847,0.01,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727646575063,3.2948,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727646575366,0.37493,2666.5,2666.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727646575573,0.37492,2666.6,2666.4,2.30712935]
["bitfinex-derivatives","ETHF0:USTF0",1727646575868,0.7964,2666.7,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727646575869,0.37492,2666.5,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727646576074,0.37492,2666.6,2666.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1727646578375,0.37492,2666.6,2666.4,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1727646578670,0.37491,2666.6,2666.4,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1727646579262,1.16741,2666.7,2666.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727646579465,1.16741,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727646580686,1.16741,2666.7,2666.4,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1727646580687,1.1674,2666.7,2666.4,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1727646581281,1.1674,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727646582579,1.1674,2666.7,2666.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727646583078,0.3749,2666.7,2666.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727646583280,0.3749,2666.7,2666.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727646586783,3.58269,2666.8,2666.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727646587386,3.58269,2666.8,2666.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727646591378,0.37489,2666.8,2666.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727646593592,0.37489,2666.8,2666.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727646593793,0.37489,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727646595293,1.14708,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727646598296,0.7722,2666.9,2666.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727646598485,8.57420933,2667.0,2666.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727646598682,0.74899,2666.8,2666.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727646598885,0.3741,2666.8,2666.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727646599083,0.3741,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727646599697,0.3741,2666.8,2666.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727646599896,0.3741,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727646601295,0.3783,2666.9,2666.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727646601695,0.75317,2666.9,2666.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727646601899,0.75317,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727646604197,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727646604432,4.1279,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727646604433,0.3783,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727646604596,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727646604793,0.37488,2666.8,2666.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727646604794,0.37494,2666.4,2666.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727646604993,0.37494,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646604994,0.387,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646605291,0.7809,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646617795,0.7809,2666.3,2666.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727646618010,0.7809,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646618503,1.15586,2666.3,2666.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1727646618705,0.7809,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646619106,4.5313,2666.3,2666.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727646619303,0.7809,2666.3,2666.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727646619508,0.7809,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646619906,4.5313,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646621814,4.5313,2666.3,2666.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727646622113,1.15586,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646622313,0.7809,2666.3,2666.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727646622615,0.7809,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646623109,4.5313,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646623309,4.90625,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646623510,4.5313,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646623711,4.5313,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646623712,0.37497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646623919,0.37497,2666.2,2666.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727646623920,1.15586,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646624103,0.7809,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646624305,4.5313,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646624512,4.90626,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727646624917,4.5313,2666.3,2666.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727646625108,3.2078,2666.6,2666.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727646625308,1.02422,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727646625309,0.37489,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727646625507,3.2078,2667.2,2666.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727646625707,3.2078,2667.2,2666.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727646625908,1.88711,2667.1,2666.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727646626108,0.37488,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727646626311,0.3749,2666.7,2666.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727646626681,0.3749,2666.7,2666.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727646627511,0.3749,2666.7,2666.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646627918,0.37492,2666.6,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646628114,3.7504,2666.6,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646628313,3.7504,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646628710,4.12532,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646628921,3.7504,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646630621,4.12532,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646630923,3.7504,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646631916,4.12532,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646632508,3.7504,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646633321,4.12532,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646634422,3.7504,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646634624,4.12532,2666.5,2666.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727646643727,3.7504,2666.5,2666.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727646644026,0.37494,2666.4,2666.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727646648429,4.45434,2666.4,2666.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646650929,0.70394,2666.4,2666.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646651130,4.45434,2666.4,2666.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727646652335,0.37498,2666.1,2666.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727646652534,0.37498,2666.1,2666.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727646653823,1.32498,2666.1,2666.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727646654428,5.07618,2666.1,2666.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727646655928,5.07618,2666.1,2666.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727646656227,5.40508,2666.1,2666.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727646662039,5.07618,2666.1,2666.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727646675552,0.37499,2666.0,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646681774,1.32499,2666.0,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646685557,0.37498,2666.1,2665.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727646685762,0.37497,2666.2,2665.9,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1727646685966,0.37497,2666.2,2665.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727646686157,0.95,2666.3,2665.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727646686355,0.37497,2666.2,2665.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727646686562,0.37498,2666.2,2665.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727646687163,0.37498,2666.2,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646687558,0.37498,2666.2,2665.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727646688675,0.95,2666.1,2665.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727646689765,0.95,2666.1,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646690665,1.32498,2666.1,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646692475,0.95,2666.1,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646692676,1.32499,2666.1,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646693174,0.37499,2666.0,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646693565,0.95,2666.1,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646693771,1.32499,2666.1,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646698305,0.95,2666.0,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646698478,1.32499,2666.0,2665.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727646702782,0.37501,2665.9,2665.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727646704281,5.07621,2665.9,2665.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727646706994,0.37504,2665.7,2665.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727646707189,0.37504,2665.7,2665.6,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727646708105,0.37504,2665.7,2665.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727646708394,1.32504,2665.7,2665.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727646712398,1.32504,2665.7,2665.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727646727702,0.37507,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727646727902,1.32507,2665.5,2665.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727646729210,1.32507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646737822,2.12407,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646748633,1.32507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646748831,2.12407,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646754429,2.25518494,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646755638,2.12407,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646785961,0.37507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646786154,1.32507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646790468,2.12407,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646793554,0.37507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646793758,1.17407,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646794865,2.12407,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646799265,1.32507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646800769,0.37507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646801171,1.32507,2665.5,2665.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727646804977,0.37509,2665.3,2665.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727646805177,0.37509,2665.3,2665.0,1.0719261]
["bitfinex-derivatives","ETHF0:USTF0",1727646805178,0.37511,2665.2,2665.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727646805370,1.32511,2665.2,2665.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727646811781,0.95,2665.2,2665.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727646811983,0.95,2665.2,2665.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727646812291,0.37511,2665.2,2665.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727646812584,1.32511,2665.2,2665.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727646814284,0.95,2665.2,2664.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727646814589,0.799,2665.3,2664.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727646814590,1.32514,2665.0,2664.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727646816387,0.93785,2665.0,2664.6,0.9849261]
["bitfinex-derivatives","ETHF0:USTF0",1727646816684,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646831693,1.32518,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646832004,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646832199,1.32518,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646832895,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646834092,1.32518,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646835909,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646837103,1.32518,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646839712,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646840617,1.748,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646842721,2.12318,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646843112,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646843417,1.748,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646847215,0.95,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646847417,1.32518,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646852527,1.32518,2664.7,2664.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727646852728,0.95,2664.7,2664.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727646853428,1.32518,2664.7,2664.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727646853930,0.95,2664.7,2664.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727646854125,1.32518,2664.7,2664.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727646857627,1.32518,2664.7,2664.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727646873438,1.32518,2664.7,2664.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727646873637,0.37521,2664.5,2664.4,1.7778261]
["bitfinex-derivatives","ETHF0:USTF0",1727646873839,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646874038,0.37521,2664.5,2664.4,5.9376261]
["bitfinex-derivatives","ETHF0:USTF0",1727646874229,0.37521,2664.5,2664.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727646875036,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646875431,1.32521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646875827,0.3752,2664.6,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646876938,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646884346,0.95,2664.7,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646884551,0.3752,2664.6,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646884946,0.3752,2664.6,2664.4,2.5600461]
["bitfinex-derivatives","ETHF0:USTF0",1727646885147,0.3752,2664.6,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646885449,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646886251,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646886746,0.95,2664.7,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646887053,0.3752,2664.6,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646887243,0.95,2664.7,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646887552,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646890449,0.95,2664.7,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646890745,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646897437,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646899252,0.3752,2664.6,2664.4,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1727646899450,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646899642,0.95,2664.7,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646899842,0.3752,2664.6,2664.4,1.57512]
["bitfinex-derivatives","ETHF0:USTF0",1727646900753,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646901359,0.37521,2664.5,2664.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727646901557,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646902051,0.37521,2664.5,2664.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727646902252,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646902557,0.37521,2664.5,2664.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727646902756,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646903057,0.37521,2664.5,2664.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727646903455,0.37521,2664.5,2664.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727646903958,0.37521,2664.5,2664.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727646904556,0.37521,2664.5,2664.4,5.9376261]
["bitfinex-derivatives","ETHF0:USTF0",1727646904958,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646906464,1.3321,2664.6,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646906666,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646910670,0.95,2664.7,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646910858,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646911261,0.95,2664.7,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646911467,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646912061,0.95,2664.7,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646912663,0.37521,2664.5,2664.4,2.1848261]
["bitfinex-derivatives","ETHF0:USTF0",1727646912859,0.37521,2664.5,2664.4,1.3919261]
["bitfinex-derivatives","ETHF0:USTF0",1727646916574,0.7528,2664.6,2664.4,1.7671361]
["bitfinex-derivatives","ETHF0:USTF0",1727646917073,0.7528,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646921070,0.75279,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646922976,0.3776,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646923471,0.75279,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646924376,0.3776,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646924574,0.75279,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646925678,0.3776,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646926176,1.65469,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646927274,1.2795,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646927577,1.65468,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646928276,1.65468,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646928781,1.32518,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646930374,0.95,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646930580,1.32519,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646931375,1.32518,2664.7,2664.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727646931585,0.95,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646931774,1.32518,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646932476,0.95,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646932682,1.32518,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646933676,1.32518,2664.7,2664.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727646933878,0.95,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646934086,1.32519,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646934583,0.95,2664.7,2664.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727646934773,1.32518,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646935592,0.95,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646935775,0.95,2664.7,2664.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727646935980,1.32518,2664.7,2664.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727646940083,0.95,2664.7,2664.5,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1727646940285,1.32518,2664.7,2664.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727646940888,0.95,2664.7,2664.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727646941278,0.37519,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646941481,0.3296,2664.6,2664.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727646941882,1.32518,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646942510,1.32518,2664.7,2664.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727646946016,1.32518,2664.7,2664.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727646946199,1.32518,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646946200,0.95,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646946395,1.32518,2664.7,2664.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727646947602,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727646947902,1.32519,2664.7,2664.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727646948497,0.95,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646948695,0.95,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727646949099,0.95,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646949298,0.37519,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646949806,1.32519,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646950003,0.95,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646950197,1.32519,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646950598,1.32519,2664.7,2664.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727646950896,1.32519,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646951205,0.37519,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646952107,9.90665086,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646952297,9.90665086,2664.7,2664.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727646952594,9.90665086,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646953304,9.90666086,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646957706,0.37519,2664.6,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646958295,9.90665086,2664.7,2664.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727646958493,9.53147086,2664.7,2664.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727646958699,8.58147086,2664.7,2664.6,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1727646958904,8.58147086,2664.7,2664.6,9.72497127]
["bitfinex-derivatives","ETHF0:USTF0",1727646959100,8.58147086,2664.7,2664.6,15.72509172]
["bitfinex-derivatives","ETHF0:USTF0",1727646959410,8.58147086,2664.7,2664.6,16.21743432]
["bitfinex-derivatives","ETHF0:USTF0",1727646961406,8.58147086,2664.7,2664.6,15.72480987]
["bitfinex-derivatives","ETHF0:USTF0",1727646961998,8.58147086,2664.7,2664.6,14.74004517]
["bitfinex-derivatives","ETHF0:USTF0",1727646962198,8.58147086,2664.7,2664.6,15.7246215]
["bitfinex-derivatives","ETHF0:USTF0",1727646962505,8.58147086,2664.7,2664.6,12.5168215]
["bitfinex-derivatives","ETHF0:USTF0",1727646962909,8.58147086,2664.7,2664.6,15.7246215]
["bitfinex-derivatives","ETHF0:USTF0",1727646963703,8.58147086,2664.7,2664.6,8.32036633]
["bitfinex-derivatives","ETHF0:USTF0",1727646964006,8.58147086,2664.7,2664.6,14.32036633]
["bitfinex-derivatives","ETHF0:USTF0",1727646964399,8.58147086,2664.7,2664.6,8.32036633]
["bitfinex-derivatives","ETHF0:USTF0",1727646964794,8.58147086,2664.7,2664.6,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1727646965600,8.58147086,2664.7,2664.6,13.33579]
["bitfinex-derivatives","ETHF0:USTF0",1727646965800,8.58147086,2664.7,2664.6,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1727646972699,8.58147086,2664.7,2664.6,8.32036633]
["bitfinex-derivatives","ETHF0:USTF0",1727646981310,8.58147086,2664.7,2664.6,5.11256633]
["bitfinex-derivatives","ETHF0:USTF0",1727646981511,8.58147086,2664.7,2664.6,8.32036633]
["bitfinex-derivatives","ETHF0:USTF0",1727646985119,8.58147086,2664.7,2664.6,5.11256633]
["bitfinex-derivatives","ETHF0:USTF0",1727646985508,8.58147086,2664.7,2664.6,8.32036633]
["bitfinex-derivatives","ETHF0:USTF0",1727646987919,8.58147086,2664.7,2664.6,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1727646990322,8.58147086,2664.7,2664.6,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1727646990518,8.58147086,2664.7,2664.6,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1727646992419,0.37517,2664.8,2664.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727646992724,0.70476,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727646993426,0.37517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727646997634,0.37517,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727646998236,0.37517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727646998534,0.37517,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727646998733,0.37517,2664.8,2664.7,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1727646999137,0.37517,2664.8,2664.7,4.95234633]
["bitfinex-derivatives","ETHF0:USTF0",1727647001636,0.37517,2664.8,2664.7,1.74454633]
["bitfinex-derivatives","ETHF0:USTF0",1727647001936,0.37517,2664.8,2664.7,4.95234633]
["bitfinex-derivatives","ETHF0:USTF0",1727647002533,0.3296,2664.9,2664.7,4.57717633]
["bitfinex-derivatives","ETHF0:USTF0",1727647002733,0.70475,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727647003240,0.3296,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727647004245,0.3296,2664.9,2664.8,1.35973633]
["bitfinex-derivatives","ETHF0:USTF0",1727647004738,0.3296,2664.9,2664.8,1.73843633]
["bitfinex-derivatives","ETHF0:USTF0",1727647006230,0.3296,2664.9,2664.8,1.36327633]
["bitfinex-derivatives","ETHF0:USTF0",1727647006426,0.70475,2664.9,2664.8,1.36327633]
["bitfinex-derivatives","ETHF0:USTF0",1727647008038,0.3296,2664.9,2664.8,1.36327633]
["bitfinex-derivatives","ETHF0:USTF0",1727647008240,0.37514,2665.0,2664.8,1.73843633]
["bitfinex-derivatives","ETHF0:USTF0",1727647008737,1.6654,2665.1,2664.8,1.73843633]
["bitfinex-derivatives","ETHF0:USTF0",1727647009039,2.04053,2665.1,2664.8,1.73843633]
["bitfinex-derivatives","ETHF0:USTF0",1727647009230,0.37514,2665.0,2664.8,1.73843633]
["bitfinex-derivatives","ETHF0:USTF0",1727647009640,0.37514,2665.0,2664.8,2.14323633]
["bitfinex-derivatives","ETHF0:USTF0",1727647009833,0.37514,2665.0,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647010151,1.6654,2665.1,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647010333,0.37514,2665.0,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647010738,1.09053,2665.1,2664.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727647010938,0.37514,2665.0,2664.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727647013041,0.37515,2664.9,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647014149,0.37515,2664.9,2664.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727647014543,0.37514,2665.0,2664.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727647015230,0.37514,2665.0,2664.8,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1727647017052,0.37514,2665.0,2664.8,2.14323633]
["bitfinex-derivatives","ETHF0:USTF0",1727647017841,1.6654,2665.1,2664.8,1.76807633]
["bitfinex-derivatives","ETHF0:USTF0",1727647018242,0.37514,2665.0,2664.8,2.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1727647021139,0.37514,2665.0,2664.8,1.76807633]
["bitfinex-derivatives","ETHF0:USTF0",1727647021545,1.6654,2665.1,2664.8,1.76807633]
["bitfinex-derivatives","ETHF0:USTF0",1727647021748,0.37515,2664.9,2664.8,1.76807633]
["bitfinex-derivatives","ETHF0:USTF0",1727647021944,1.6654,2665.1,2664.8,1.76807633]
["bitfinex-derivatives","ETHF0:USTF0",1727647022255,0.37515,2665.0,2664.8,2.14323633]
["bitfinex-derivatives","ETHF0:USTF0",1727647024548,0.7154,2665.1,2664.8,1.76807633]
["bitfinex-derivatives","ETHF0:USTF0",1727647025053,0.37515,2664.9,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647025557,0.37514,2665.0,2664.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727647025746,0.7154,2665.1,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647025747,0.37515,2664.9,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647030055,0.7154,2665.1,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647030262,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727647030553,0.7154,2665.1,2664.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727647030755,0.37514,2665.0,2664.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727647031258,0.7154,2665.1,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647031559,0.37514,2665.0,2664.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727647031744,0.37514,2665.0,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647031950,0.37514,2665.0,2664.8,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1727647032352,0.95,2665.2,2664.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727647032554,0.37513,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727647032757,0.37513,2665.1,2665.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727647032954,0.37513,2665.1,2665.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727647033592,0.95,2665.4,2665.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727647033859,0.3751,2665.3,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647034051,0.95,2665.4,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647034249,0.3751,2665.3,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647035468,1.32509,2665.4,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647035763,0.3751,2665.3,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647035963,0.95,2665.4,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647036155,0.3751,2665.3,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647036670,0.95,2665.4,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647036671,0.37511,2665.2,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647037048,0.95,2665.4,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647037359,0.3751,2665.3,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647037547,0.3751,2665.3,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647038355,1.32509,2665.4,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647039055,0.3751,2665.3,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647041359,0.3751,2665.3,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647041863,0.3751,2665.3,2665.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727647042364,0.3751,2665.3,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647044060,0.3851,2665.5,2665.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727647044261,0.37507,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727647044456,0.37507,2665.5,2665.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727647044657,9.52864869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647045469,9.90369869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647045866,9.90370869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647046065,0.37507,2665.5,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647047073,9.90370869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647047366,9.52864869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647047569,9.90370869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647048163,9.52864869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647048366,0.37507,2665.5,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647048565,9.52864869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647048770,9.90370869,2665.6,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647048968,9.90370869,2665.6,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647049692,0.37507,2665.5,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647050774,9.90370869,2665.6,2665.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727647052274,9.52864869,2665.6,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647052474,0.37507,2665.5,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647053569,0.37507,2665.5,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647053771,0.37507,2665.5,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647054072,9.90370869,2665.6,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647054964,0.37507,2665.5,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647055169,9.52864869,2665.6,2665.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727647055368,0.37507,2665.5,2665.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727647057173,0.37507,2665.5,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647059783,9.52864869,2665.6,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647060077,0.37507,2665.5,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647061976,0.37507,2665.5,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647066080,9.90370869,2665.6,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647066480,0.37507,2665.5,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647066782,9.90370869,2665.6,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647066970,9.90370869,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727647067175,9.52864869,2665.6,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647067376,0.37507,2665.5,2665.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727647068578,0.37507,2665.5,2665.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727647068981,0.37507,2665.5,2665.4,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727647070185,0.37507,2665.5,2665.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727647073582,9.52864869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647073779,0.37507,2665.5,2665.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727647075599,9.90370869,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727647075891,9.90370869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647076196,9.52864869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647076595,9.90370869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647077295,9.90370869,2665.6,2665.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727647077485,9.90370869,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727647077681,9.90370869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647080794,0.37507,2665.5,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647081397,9.52864869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647081598,9.90370869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647081797,8.95370869,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647082697,0.37506,2665.6,2665.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727647085701,0.37506,2665.6,2665.4,1.75264633]
["bitfinex-derivatives","ETHF0:USTF0",1727647086004,0.37506,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727647086205,0.37506,2665.6,2665.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727647090501,0.37506,2665.6,2665.5,1.74924633]
["bitfinex-derivatives","ETHF0:USTF0",1727647092615,0.37506,2665.6,2665.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727647094810,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727647095012,0.37504,2665.7,2665.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727647095197,0.37504,2665.7,2665.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727647096002,0.37504,2665.7,2665.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727647096303,0.37504,2665.7,2665.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727647096707,3.2078,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727647097001,3.58282,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727647097203,7.33402,2665.9,2665.7,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1727647097399,3.58282,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727647098010,7.33402,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727647098198,7.33402,2665.9,2665.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1727647098503,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727647098805,5.07537,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727647099100,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727647099601,0.37499,2666.1,2666.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727647099798,4.12618,2666.1,2666.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727647101802,3.7512,2666.1,2666.0,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1727647102004,4.12618,2666.1,2666.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727647102405,4.12618,2666.1,2666.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727647103714,1.32497,2666.2,2666.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1727647105107,0.95,2666.2,2666.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1727647105310,1.32497,2666.2,2666.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1727647106509,0.95,2666.2,2666.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727647106733,0.95,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727647107907,0.95,2666.2,2666.0,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1727647107908,1.32497,2666.2,2666.0,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1727647110209,0.37497,2666.2,2666.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1727647110409,1.32497,2666.2,2666.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1727647111107,0.37497,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727647111303,1.32494,2666.4,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727647111500,1.32494,2666.4,2666.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727647111902,22.46339443,2666.5,2666.3,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1727647112110,22.46339443,2666.5,2666.3,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1727647112310,22.08846443,2666.5,2666.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727647112510,1.32494,2666.4,2666.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727647112708,1.32494,2666.4,2666.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727647117546,1.32494,2666.4,2666.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727647120616,1.32494,2666.4,2666.3,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1727647120818,1.32494,2666.4,2666.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727647123516,1.32494,2666.4,2666.3,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1727647124922,0.37494,2666.4,2666.3,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1727647125617,0.37494,2666.4,2666.3,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1727647128639,22.08846443,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727647128640,22.46339443,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727647129133,22.46339443,2666.5,2666.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727647129134,0.37494,2666.4,2666.3,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1727647131634,0.37494,2666.4,2666.3,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1727647139639,3.6083,2666.8,2666.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727647139950,0.37489,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647140248,0.37489,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647140552,0.37488,2666.8,2666.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727647141252,0.95,2666.7,2666.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647141452,0.95,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727647141748,0.37496,2666.3,2666.1,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1727647141949,0.37496,2666.3,2666.1,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727647142945,0.37496,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727647143750,0.37495,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727647143952,2.2171,2666.6,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727647144145,0.37495,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727647144753,2.2171,2666.6,2666.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727647144958,0.37495,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727647146359,0.37495,2666.4,2666.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727647146575,0.37495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727647147056,3.2078,2666.8,2666.3,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727647147257,0.37486,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727647147452,0.37483,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727647147652,1.2798,2667.3,2666.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727647147955,0.37484,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647149066,1.2798,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647149257,0.37483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647149457,0.37483,2667.2,2666.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727647149458,1.2798,2667.3,2666.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727647149660,0.37484,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727647150259,0.37484,2667.2,2667.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727647150454,0.37484,2667.2,2667.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727647151059,0.37484,2667.2,2667.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727647151255,0.37484,2667.2,2667.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727647151664,1.2798,2667.3,2667.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727647151868,0.37483,2667.2,2667.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727647153770,1.32482,2667.3,2667.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727647154170,0.37483,2667.2,2667.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727647155663,0.37483,2667.2,2667.0,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1727647156975,0.37482,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727647157181,0.37482,2667.3,2667.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727647157578,0.95,2667.6,2667.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727647157773,0.3748,2667.4,2667.2,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1727647159373,0.95,2667.6,2667.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727647159570,0.37481,2667.4,2667.2,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1727647159785,0.3748,2667.5,2667.2,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1727647160079,0.3748,2667.4,2667.2,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1727647161280,0.3748,2667.4,2667.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727647162475,0.95,2667.6,2667.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727647162671,0.37481,2667.3,2667.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727647163082,0.37481,2667.3,2667.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727647168592,0.37481,2667.4,2667.2,4.91752]
["bitfinex-derivatives","ETHF0:USTF0",1727647168790,3.5952,2667.7,2667.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727647169081,0.3748,2667.4,2667.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727647169287,0.3748,2667.4,2667.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727647172281,0.3748,2667.4,2667.3,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1727647172790,1.32432,2667.7,2667.3,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1727647173084,0.37479,2667.5,2667.3,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1727647173484,0.37478,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727647173884,0.37478,2667.6,2667.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727647174089,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727647174387,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727647174588,0.37476,2667.7,2667.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727647174791,0.37476,2667.7,2667.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727647179486,0.93685,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727647179487,0.37473,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727647179694,0.37473,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727647179892,0.75792,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727647180096,0.75792,2668.0,2667.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727647181784,0.37472,2668.0,2667.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1727647181987,0.37472,2668.0,2667.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727647182590,1.3419,2668.3,2667.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727647182793,0.37471,2668.1,2668.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727647183495,4.12271,2668.1,2668.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727647185685,0.4019,2668.3,2668.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727647185896,0.4019,2668.3,2668.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727647186100,0.77659,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727647186287,0.37469,2668.2,2668.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727647186489,0.37469,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647190518,0.37468,2668.3,2668.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727647190802,0.37468,2668.3,2668.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647193699,0.37467,2668.4,2668.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727647194202,0.37467,2668.3,2668.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727647194492,0.37467,2668.3,2668.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647195195,0.37467,2668.3,2668.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1727647195590,0.37467,2668.3,2668.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647196626,0.37467,2668.3,2668.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1727647196898,0.37467,2668.3,2668.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647198013,1.3325,2668.6,2668.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647198204,1.3325,2668.6,2668.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727647198406,0.37467,2668.3,2668.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727647198703,0.37467,2668.3,2668.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647200010,1.3325,2668.6,2668.2,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1727647200305,3.2078,2668.4,2667.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647200497,0.37471,2668.0,2667.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647200698,0.3991,2668.3,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647200904,0.37467,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647201098,0.3991,2668.5,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647201302,0.5543,2668.8,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647201503,0.37464,2668.6,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727647201702,0.37465,2668.5,2668.1,4.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727647202103,0.37465,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647202503,0.37464,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647202702,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647202907,0.37464,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647203406,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647203610,0.3991,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647204311,0.37464,2668.6,2668.1,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727647204500,0.37464,2668.6,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647205102,0.3991,2668.7,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647205302,0.77372,2668.7,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647205709,0.37463,2668.6,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647206801,0.3991,2668.7,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647207013,0.37464,2668.6,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647208212,0.37463,2668.6,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647208406,0.37463,2668.6,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647208719,0.77372,2668.7,2668.1,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1727647208907,0.77372,2668.7,2668.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727647209307,0.3991,2668.7,2668.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727647209515,0.37464,2668.6,2668.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727647209910,0.3991,2668.7,2668.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727647210521,0.37463,2668.6,2668.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727647211412,0.77372,2668.7,2668.1,4.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727647211917,0.3991,2668.7,2668.1,4.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727647212113,0.77372,2668.7,2668.1,4.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727647212326,0.77372,2668.7,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647212510,0.3991,2668.7,2668.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727647212709,0.3991,2668.7,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727647214010,0.3991,2668.7,2668.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1727647214412,0.3991,2668.7,2668.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647214612,0.3991,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647215913,0.3991,2668.7,2668.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727647216114,0.3991,2668.7,2668.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727647217520,0.77372,2668.7,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647217922,0.3991,2668.7,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647218122,0.5813,2668.7,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647218324,0.95592,2668.7,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647218516,0.37463,2668.6,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647218722,0.95592,2668.7,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647218919,0.5813,2668.7,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647219322,0.37463,2668.6,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647219521,0.37464,2668.6,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647219722,0.37465,2668.5,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647220223,0.3842,2668.4,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647220536,0.75886,2668.4,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647220727,0.3842,2668.4,2668.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727647220927,4.50687,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647221123,4.50687,2668.4,2668.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647221124,5.0649,2668.3,2668.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647221422,0.37469,2668.2,2667.8,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1727647222022,0.3842,2668.1,2667.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727647222329,0.3842,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727647222631,4.1322,2668.1,2667.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727647222927,0.75891,2668.1,2667.8,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1727647223124,0.37472,2668.0,2667.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727647224425,0.3842,2668.1,2667.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727647224627,0.37472,2668.0,2667.8,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1727647225029,0.37472,2668.0,2667.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727647225425,0.37472,2668.0,2667.8,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1727647225923,0.37473,2667.9,2667.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727647226128,0.3842,2668.1,2667.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727647226328,0.37472,2668.0,2667.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727647226524,5.0722,2668.1,2667.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727647226729,0.37473,2667.9,2667.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727647226931,4.12273,2667.9,2667.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727647227127,3.748,2667.9,2667.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727647227321,4.12273,2667.9,2667.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727647227522,13.9058,2667.9,2667.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727647227722,0.37476,2667.7,2667.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727647227932,4.12356,2667.7,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647228932,0.37476,2667.7,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647229835,1.16535,2667.8,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647232229,0.37476,2667.7,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647234840,1.32476,2667.7,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647237563,1.32476,2667.7,2667.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727647237564,0.95,2667.7,2667.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727647237940,0.95,2667.7,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647238148,1.32476,2667.7,2667.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727647238646,11.5178,2667.7,2667.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727647238841,0.95,2667.6,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647239050,0.37478,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647239239,4.12358,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647239441,10.12358,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647239635,4.12358,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647239840,9.7488,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647240143,3.7488,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647240445,3.7488,2667.5,2667.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727647240646,4.12358,2667.5,2667.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727647241743,3.7488,2667.5,2667.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727647241946,0.37475,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727647242152,4.28502491,2668.6,2667.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727647242153,4.14442,2668.5,2667.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727647242343,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647242653,0.37469,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647243134,4.12269,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647243339,3.748,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647244447,4.12269,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647246044,3.748,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647246349,4.12269,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647246650,3.748,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647246850,4.12269,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647247361,3.748,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647248846,4.12269,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647249046,3.748,2668.2,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647250948,3.2078,2668.5,2668.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727647251142,3.2078,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727647251447,4.28502491,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727647251952,4.28502491,2668.6,2668.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727647253339,4.28502491,2668.6,2668.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1727647253542,4.28502491,2668.6,2668.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727647254139,2.13134,2669.1,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647254140,0.37459,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647254349,0.37458,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647254545,0.3746,2668.8,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647254944,0.3746,2668.9,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647256638,0.37459,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647256856,1.31459,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647257047,0.94,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647257447,0.37458,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647257844,1.3169,2669.1,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647258041,0.37459,2668.9,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647258447,0.37458,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647258853,1.3169,2669.1,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647259043,0.37458,2669.0,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647259239,1.3169,2669.1,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647259240,0.37459,2668.9,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647261349,1.31456,2669.1,2668.7,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1727647261547,0.37459,2668.9,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647262047,0.94,2669.1,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647262444,1.2271,2669.3,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647262445,1.3491,2669.3,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647262644,0.37455,2669.2,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647262847,0.37455,2669.2,2668.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727647263047,0.37455,2669.2,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727647263553,0.37457,2669.1,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647263746,0.37456,2669.1,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647263941,0.37457,2669.1,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647264650,1.3491,2669.3,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647264956,0.37456,2669.1,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647266650,1.3491,2669.3,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647266858,0.37455,2669.2,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647267057,0.37455,2669.2,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647267257,0.37455,2669.2,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647268151,0.37457,2669.1,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647268557,0.37457,2669.1,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647268863,0.37455,2669.2,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647269152,1.3491,2669.3,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647269759,0.37455,2669.2,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647270058,0.37457,2669.1,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647270255,1.3491,2669.3,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647270256,0.37455,2669.2,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647270463,0.37457,2669.1,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647270761,0.37457,2669.1,2668.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727647271855,1.3491,2669.3,2668.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727647272055,0.37456,2669.1,2668.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727647272260,1.3491,2669.3,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647272261,0.37455,2669.2,2668.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727647272454,0.37456,2669.1,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647272655,0.37455,2669.2,2668.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727647272874,0.37455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727647273070,0.37455,2669.2,2669.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647274455,0.4091,2669.3,2669.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647274763,0.37455,2669.2,2669.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647275760,0.78364,2669.3,2669.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647275959,0.4091,2669.3,2669.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647276458,0.37455,2669.2,2669.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647279859,0.37455,2669.2,2668.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647279860,0.93638,2669.2,2668.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647280069,0.37461,2668.8,2668.6,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1727647280364,0.3729,2668.7,2668.6,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1727647280755,0.3729,2668.7,2668.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727647280964,0.3729,2668.7,2668.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1727647283267,1.68752,2668.7,2668.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727647283461,11.0701,2668.7,2668.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647283653,4.53247,2668.3,2668.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647283859,4.53247,2668.3,2668.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727647283860,0.3747,2668.2,2668.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727647284057,1.3247,2668.1,2668.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727647284458,1.3247,2668.1,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727647284854,0.95,2668.1,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727647285057,2.1377,2668.1,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727647285364,2.1477,2668.1,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727647291571,2.1477,2668.1,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647291572,0.37473,2667.9,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647298773,4.5191,2668.2,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647298977,1.19771,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647299176,0.37471,2668.0,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647300082,1.19771,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647300271,0.37471,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647300471,1.19771,2668.1,2667.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727647300675,1.19771,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647301786,0.823,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647301984,0.37471,2668.0,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647303277,1.19771,2668.1,2667.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727647303476,0.37471,2668.1,2667.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727647303782,0.37471,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647303783,0.37471,2668.0,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647303977,1.21671,2668.1,2667.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727647306979,0.842,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647307179,1.2167,2668.1,2667.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727647307379,0.842,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647307694,0.842,2668.1,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647307695,1.2167,2668.1,2667.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727647309288,0.3747,2668.1,2667.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727647309483,4.9898,2668.2,2667.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727647309484,4.1478,2668.2,2667.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727647309690,5.3645,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647309990,5.3645,2668.2,2668.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727647311106,4.5225,2668.2,2668.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727647314712,3.5825,2668.2,2668.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727647316210,3.5825,2668.2,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647316211,0.37473,2667.9,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647316418,4.53253,2667.9,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647323717,5.37453,2667.9,2667.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727647326706,0.842,2667.9,2667.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1727647327213,4.9199,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727647327418,3.33967928,2668.5,2668.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727647327618,0.13187928,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647328025,0.94,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647328218,1.782,2668.8,2668.7,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1727647328518,0.94,2668.8,2668.7,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1727647328714,0.94,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727647329217,0.94,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647330424,0.94,2669.0,2668.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727647330720,3.2078,2669.2,2668.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647330926,0.94,2669.0,2668.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727647332819,0.94,2669.0,2668.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647333021,1.31458,2669.0,2668.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647334026,0.94,2669.0,2668.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727647334216,1.31458,2669.0,2668.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727647335422,0.37459,2668.9,2668.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647335617,0.37459,2668.9,2668.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727647340922,0.94,2669.0,2668.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647341123,0.93641,2669.1,2668.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647341124,4.5224,2668.8,2668.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727647345133,0.37465,2668.5,2668.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647345326,0.37466,2668.4,2668.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727647345530,0.94,2668.3,2668.2,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1727647347645,0.94,2668.3,2668.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727647347833,1.31467,2668.3,2668.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727647348231,0.37471,2668.0,2667.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727647348430,0.37474,2667.8,2667.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727647348734,0.95,2667.8,2667.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727647348938,3.7779,2667.9,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647349232,0.95,2667.5,2667.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727647349440,0.95,2667.5,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647349736,0.856,2667.8,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647349737,0.95,2667.4,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647350340,0.95,2667.4,2667.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727647350522,0.95,2667.5,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647350729,0.95,2667.5,2667.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727647351535,0.95,2667.5,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647352230,0.95,2667.5,2667.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727647352838,1.807,2667.5,2667.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727647354129,1.3248,2667.4,2666.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1727647354330,1.3248,2667.4,2667.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727647354331,0.95,2667.1,2667.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727647355328,0.95,2667.1,2667.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727647357428,1.807,2667.1,2667.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727647357730,1.807,2667.1,2667.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727647358436,1.807,2667.1,2667.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727647360733,0.95,2667.1,2667.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727647360931,1.807,2667.1,2667.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727647362840,1.3586,2667.4,2667.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727647363033,0.95,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727647363235,0.4007,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727647363538,1.803,2667.6,2667.5,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1727647369741,1.803,2667.6,2667.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727647370038,2.17777,2667.6,2667.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727647372339,1.803,2667.6,2667.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727647373342,2.2136,2667.6,2667.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727647373743,2.58837,2667.6,2667.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727647373950,0.37481,2667.4,2667.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727647374243,1.32481,2667.3,2667.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727647374548,0.95,2667.3,2667.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727647374754,0.95,2667.3,2667.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1727647375138,0.95,2667.3,2667.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727647376137,1.32481,2667.3,2667.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727647376753,1.32481,2667.3,2667.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727647377551,0.95,2667.3,2667.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727647378844,4.6988,2667.3,2666.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727647379054,0.4053,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647379348,0.4053,2667.2,2666.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647379539,0.4053,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727647380345,0.4053,2667.2,2666.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727647380541,4.1578,2667.0,2666.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727647380737,0.95,2666.6,2666.5,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727647381946,1.803,2666.8,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647382248,1.803,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647382646,1.803,2666.8,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647382838,3.2078,2667.0,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647383071,0.95,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647383551,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647386041,0.95,2666.8,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647386451,0.95,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647387967,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647388254,0.95,2666.8,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647388455,0.95,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647388759,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647388947,0.95,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647389363,0.95,2666.8,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647389664,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647389960,0.95,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647391255,0.95,2666.8,2666.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1727647391655,0.95,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647391856,0.95,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647392057,0.39,2667.5,2666.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727647392356,1.7209,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647392561,0.95,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647392857,1.32483,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647393360,0.95,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647395162,1.32483,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647396756,0.95,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647397465,1.32483,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647397862,0.95,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647400167,1.32483,2667.2,2667.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727647401657,13.9074,2667.2,2666.4,1.33357633]
["bitfinex-derivatives","ETHF0:USTF0",1727647401863,0.95,2666.6,2666.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727647402164,0.95,2666.6,2666.5,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1727647403264,0.885,2667.1,2666.5,10.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727647403462,0.95,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727647404270,0.95,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727647404564,0.95,2667.3,2666.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727647404565,0.37484,2667.1,2667.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727647404775,1.32484,2667.1,2667.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727647406467,0.37487,2667.0,2666.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727647406770,4.6996,2667.1,2666.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727647406771,0.95,2666.8,2666.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727647408465,0.95,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727647411569,0.95,2666.9,2666.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727647411772,0.95,2666.8,2666.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727647412567,0.95,2666.8,2666.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727647413372,1.3611,2666.8,2666.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727647414069,1.3611,2666.8,2666.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727647414271,0.95,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727647414576,0.95,2666.9,2666.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727647414774,0.95,2666.9,2666.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727647415469,0.3937,2666.8,2666.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727647415695,0.3937,2666.8,2666.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727647415870,0.3937,2666.8,2666.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727647416069,0.3937,2666.8,2666.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727647416279,0.3937,2666.8,2666.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727647418373,0.3937,2666.8,2666.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727647418576,0.3937,2666.8,2666.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727647420271,0.3937,2666.8,2666.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727647421270,0.95,2666.9,2666.7,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1727647421469,0.95,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727647422092,0.95,2666.9,2666.7,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1727647422473,0.95,2666.9,2666.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727647422673,0.95,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727647422981,4.1028,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647423168,4.1028,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647423375,5.0528,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647423886,4.53263,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647424073,4.1578,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647424274,4.53263,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647428188,4.1578,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647428373,4.53263,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647435287,4.1578,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647435479,4.53263,2667.2,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647435900,7.3798,2667.7,2667.1,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727647436082,0.95,2667.3,2667.1,2.13307633]
["bitfinex-derivatives","ETHF0:USTF0",1727647436287,0.95,2667.3,2667.1,2.50790633]
["bitfinex-derivatives","ETHF0:USTF0",1727647436492,4.1578,2667.3,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647436695,1.32482,2667.3,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647436889,0.95,2667.3,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647437193,1.32482,2667.3,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647437590,1.32482,2667.3,2667.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727647437795,1.32482,2667.3,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647437993,0.95,2667.3,2667.1,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1727647439893,4.47758,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727647440085,0.95,2667.3,2667.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727647440289,0.37481,2667.4,2667.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727647440290,0.95,2667.2,2667.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727647444902,0.95,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727647445404,0.95,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727647445603,0.95,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727647445806,0.95,2667.4,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727647446099,1.32481,2667.4,2667.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727647446295,0.95,2667.2,2667.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727647448102,0.95,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727647449093,0.95,2667.3,2667.1,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1727647449290,0.95,2667.2,2667.1,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1727647452199,0.4085,2667.4,2667.1,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1727647452200,0.95,2667.3,2667.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727647452399,0.95,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727647454213,3.2078,2667.9,2667.2,12.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727647454503,3.2078,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647454504,0.37473,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647454700,0.37473,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727647454701,0.94,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727647454900,0.94,2667.8,2667.7,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727647455098,0.95,2667.8,2667.7,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727647455402,3.58248,2668.3,2667.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727647455609,0.94,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647455795,0.94,2668.3,2668.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727647455996,1.31468,2668.3,2668.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727647456306,1.31468,2668.3,2668.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727647456307,0.37469,2668.2,2668.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727647459900,0.37469,2668.2,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647459901,4.698,2668.2,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647460108,0.94,2668.0,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647460317,0.94,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647460913,1.49448,2668.7,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647460914,4.6507,2668.7,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727647461108,0.94,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647461297,0.94,2668.1,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647461502,0.94,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647462601,0.94,2668.1,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647462805,0.94,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727647466607,0.94,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727647467113,0.94,2668.2,2667.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647467303,0.94,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727647469014,0.94,2668.1,2668.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1727647470313,0.94,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727647470515,0.94,2668.1,2668.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1727647470712,0.94,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727647471413,0.94,2668.3,2668.2,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1727647473516,3.2078,2669.0,2668.2,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1727647473709,0.3746,2668.8,2668.5,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727647473919,0.3746,2668.8,2668.6,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1727647473920,0.94,2668.7,2668.6,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1727647474216,0.94,2668.7,2668.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727647474414,0.94,2668.7,2668.6,5.34483]
["bitfinex-derivatives","ETHF0:USTF0",1727647476008,0.94,2668.7,2668.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727647480323,0.94,2668.7,2668.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727647480527,1.31462,2668.7,2668.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727647481330,0.94,2668.7,2668.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727647481517,1.3146,2668.9,2668.6,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727647481716,1.3146,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727647481717,1.31459,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727647483419,0.3746,2668.8,2668.6,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1727647483722,0.94,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727647484826,1.3146,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727647485215,1.3146,2668.8,2668.6,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1727647486425,1.31461,2668.8,2668.6,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1727647486933,0.94,2668.8,2668.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727647487125,0.94,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647487427,1.3146,2668.8,2668.6,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1727647488720,1.3146,2668.8,2668.6,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727647489727,1.3146,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647489933,1.3146,2668.8,2668.6,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727647493925,1.3146,2668.8,2668.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727647494126,1.3146,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647494325,1.3146,2668.8,2668.6,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1727647495527,1.3146,2668.9,2668.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727647495727,1.3146,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647495927,1.3146,2668.9,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647496134,0.94,2668.9,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647496436,0.3746,2668.8,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647497331,0.94,2668.8,2668.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727647497541,0.94,2668.8,2668.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727647497542,0.75912,2668.7,2668.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727647497736,0.75912,2668.7,2668.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1727647499535,3.2078,2669.3,2668.6,10.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727647499745,3.2078,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727647499746,0.37455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727647500036,0.94,2669.2,2668.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727647500235,0.94,2669.0,2668.8,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1727647500539,0.37459,2668.9,2668.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727647500727,0.7712,2668.9,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647500927,0.7712,2668.9,2668.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727647500928,1.7112,2668.9,2668.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727647501152,1.7112,2668.9,2668.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727647501338,0.37461,2668.8,2668.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727647502334,1.7112,2668.9,2668.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727647502538,1.31462,2668.7,2668.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727647502937,1.31462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727647503239,0.4099,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727647503442,0.4099,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647503633,0.4099,2668.6,2668.4,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1727647503941,0.4099,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727647504235,0.4099,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647504539,0.4099,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727647504540,0.78453,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727647504836,0.94,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727647505137,0.4099,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647505441,1.72454,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727647506748,1.3499,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727647506942,1.31461,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727647507240,1.72191,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727647507440,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727647507742,1.7219,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647507935,1.3473,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647508135,1.7219,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647508336,1.3473,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647508538,1.7219,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647509035,0.94,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647510145,0.94,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727647510842,0.94,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647510843,1.31459,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727647511234,1.31459,2668.9,2668.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727647513840,1.31459,2668.9,2668.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727647514251,1.31459,2668.9,2668.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727647514642,1.31459,2668.9,2668.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727647514838,0.94,2668.9,2668.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727647515039,1.31459,2668.9,2668.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727647515336,1.31459,2668.9,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727647515337,4.6872,2668.9,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727647515536,0.94,2668.6,2668.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727647516750,1.31463,2668.6,2668.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647516960,0.94,2668.6,2668.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647517245,1.31463,2668.6,2668.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647517550,0.94,2668.6,2668.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727647517748,0.37462,2668.7,2668.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727647517946,1.31461,2668.8,2668.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727647518247,1.31461,2668.8,2668.6,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727647518443,1.31461,2668.8,2668.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727647518444,0.94,2668.8,2668.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727647518640,0.94,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647518952,1.31461,2668.8,2668.6,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727647519452,0.37462,2668.7,2668.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727647519655,0.77792,2668.7,2668.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727647520649,0.77792,2668.7,2668.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727647524143,0.37463,2668.6,2668.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647524350,1.31463,2668.6,2668.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647525450,0.37466,2668.4,2668.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727647525656,0.37467,2668.3,2668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647525851,0.75367,2668.3,2668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647526545,0.75367,2668.3,2668.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727647527553,0.37467,2668.3,2668.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727647528555,1.31467,2668.4,2668.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727647528754,0.37465,2668.5,2668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647528952,0.94,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727647529154,0.94,2668.4,2668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647529456,1.31466,2668.4,2668.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727647529841,0.94,2668.3,2668.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727647530047,0.94,2668.3,2668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647530249,0.94,2668.5,2668.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647530449,1.31464,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647531252,1.31464,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647531452,1.31464,2668.5,2668.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727647531453,0.94,2668.5,2668.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727647531762,1.31464,2668.5,2668.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727647532144,1.31464,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647533050,5.06184,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647533251,5.06184,2668.5,2668.4,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1727647533456,1.31464,2668.5,2668.4,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1727647534057,1.31464,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647535461,5.06184,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647535763,5.06184,2668.5,2668.4,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1727647535764,1.31464,2668.5,2668.4,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1727647536465,1.31464,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647536958,1.31464,2668.5,2668.4,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1727647537161,1.31464,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647538967,1.31464,2668.5,2668.4,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1727647539355,1.31464,2668.5,2668.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727647540761,0.93665,2668.4,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727647540967,0.37471,2668.1,2668.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647541968,0.37473,2667.9,2667.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727647542163,1.32473,2667.9,2667.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727647542763,0.37474,2667.8,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647544868,0.95,2667.9,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647545068,1.32473,2667.9,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647545372,0.37474,2667.8,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647554366,1.32474,2667.9,2667.7,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727647554569,0.37474,2667.8,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647555366,4.1478,2668.0,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647555570,0.37474,2667.8,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647555762,0.95,2667.9,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647555967,1.31474,2667.9,2667.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727647556372,0.94,2667.9,2667.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727647556580,1.31474,2667.9,2667.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727647556873,0.37474,2667.8,2667.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727647557271,0.94,2667.9,2667.7,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727647557471,1.31474,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727647561577,3.2078,2668.0,2667.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727647561880,1.31469,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727647562178,0.3871,2668.4,2668.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727647562179,0.37466,2668.4,2668.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727647562381,0.37466,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727647562883,4.52245,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727647563388,4.52245,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647563686,4.52245,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647563876,4.52245,2668.5,2668.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727647564074,4.52245,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647564282,4.52245,2668.5,2668.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727647564481,4.52245,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647565286,4.1478,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647565781,4.52245,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647566594,4.1478,2668.5,2668.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727647566885,4.52245,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647567185,4.52245,2668.5,2668.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727647567186,4.1478,2668.5,2668.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727647567373,0.94,2668.2,2668.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1727647567778,0.94,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727647569675,4.1478,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647571988,0.3871,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727647571989,1.31462,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727647572185,1.31462,2668.8,2668.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727647573185,0.3746,2668.9,2668.7,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1727647573376,4.1478,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727647573577,3.2078,2669.3,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647573791,1.31456,2669.2,2668.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727647573976,0.37456,2669.1,2668.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727647574183,0.94,2669.0,2668.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727647574381,0.94,2669.0,2668.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727647574586,0.94,2669.0,2668.9,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1727647575685,2.42455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727647575886,2.42455,2669.2,2669.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727647577494,5.6598,2669.6,2669.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727647577699,0.37451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727647577998,0.37451,2669.5,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727647578201,0.37452,2669.4,2669.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727647578496,0.37452,2669.4,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727647578497,0.37453,2669.3,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727647578794,2.42452,2669.4,2669.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727647579385,2.05,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727647580199,2.42452,2669.4,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727647581089,2.42452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727647581296,2.05,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727647581601,2.42452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727647583491,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727647583893,5.8422,2669.6,2669.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727647584093,3.6098,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727647584298,3.98429,2669.6,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647585791,6.03429,2669.6,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647594003,3.58229,2669.6,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647595917,3.2078,2669.6,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647596102,3.58229,2669.6,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647598402,3.2078,2669.6,2669.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727647600103,0.37448,2669.7,2669.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727647600305,0.37448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647601408,1.31448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647603508,1.31448,2669.7,2669.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1727647603709,1.31448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647605611,1.31448,2669.7,2669.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1727647606117,1.31448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647606706,1.31448,2669.7,2669.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1727647607319,1.31448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647607616,1.31448,2669.7,2669.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1727647609640,1.31448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647617233,1.31448,2669.7,2669.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1727647617927,1.31448,2669.7,2669.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727647619030,0.37449,2669.6,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647624134,0.94,2669.7,2669.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647624339,0.94,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727647624541,4.79850938,2670.1,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727647624744,0.37444,2670.0,2669.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647624936,0.94,2670.0,2669.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727647625141,0.94,2670.0,2669.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727647633640,0.94,2670.0,2669.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727647633641,1.31443,2670.0,2669.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727647634642,0.94,2670.0,2669.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727647634940,0.37443,2670.1,2669.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727647635239,3.2078,2670.4,2670.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647635433,1.87599,2670.3,2670.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727647635635,1.3144,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727647635838,1.3144,2670.3,2670.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1727647635839,0.94,2670.3,2670.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1727647636043,0.94,2670.3,2670.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727647636246,0.37442,2670.1,2670.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727647636644,0.37442,2670.1,2670.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1727647637149,0.37442,2670.1,2670.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727647637351,0.37442,2670.1,2670.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1727647637833,0.37441,2670.2,2670.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1727647639844,0.37439,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727647640043,0.37439,2670.3,2670.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727647641839,0.37439,2670.3,2670.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727647642238,0.37439,2670.3,2670.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727647645347,0.37438,2670.4,2670.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727647645547,0.37438,2670.4,2670.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727647645851,4.1478,2670.5,2670.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727647645852,1.31437,2670.5,2670.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727647646046,0.94,2670.5,2670.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727647646254,0.3921,2670.7,2670.3,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1727647646255,1.3321,2670.7,2670.3,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1727647646656,0.37437,2670.5,2670.3,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1727647646974,1.3321,2670.7,2670.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727647647147,0.37437,2670.5,2670.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727647648443,1.3321,2670.7,2670.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727647648752,0.37437,2670.5,2670.3,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1727647648950,0.37437,2670.5,2670.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727647649986,1.3321,2670.7,2670.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727647650344,0.37438,2670.4,2670.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727647653760,0.37438,2670.4,2670.3,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1727647655058,0.37437,2670.5,2670.3,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1727647658451,0.37437,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727647662347,1.3321,2670.7,2670.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727647662552,0.37434,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727647662753,0.37434,2670.7,2670.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727647662952,0.37434,2670.7,2670.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727647664459,0.37434,2670.7,2670.6,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727647664860,0.37434,2670.7,2670.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727647665363,0.37434,2670.7,2670.6,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727647665662,0.37434,2670.7,2670.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727647666664,0.37434,2670.7,2670.6,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1727647669451,0.37434,2670.7,2670.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727647670369,0.37434,2670.7,2670.6,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727647672358,1.3157,2670.9,2670.6,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727647672659,0.37433,2670.8,2670.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727647672860,0.37433,2670.8,2670.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1727647673063,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727647673765,0.37431,2670.9,2670.8,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1727647673969,0.4087,2671.1,2670.8,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1727647674165,0.3967,2671.2,2671.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647674467,0.3967,2671.2,2671.1,1.55198]
["bitfinex-derivatives","ETHF0:USTF0",1727647674468,0.37426,2671.2,2671.1,1.55198]
["bitfinex-derivatives","ETHF0:USTF0",1727647674763,4.14342,2671.4,2671.1,2.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727647674963,0.37426,2671.2,2671.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1727647675361,0.37426,2671.2,2671.1,2.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727647675768,4.14342,2671.4,2671.1,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1727647675769,0.37426,2671.3,2671.1,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1727647675971,0.37426,2671.3,2671.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1727647676169,3.58205,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727647676367,0.37425,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727647676672,3.2078,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727647676989,18.70980247,2672.2,2671.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727647676990,0.93542,2671.9,2671.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727647677168,0.93542,2671.9,2671.1,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727647677169,0.37419,2671.7,2671.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647677361,0.3967,2671.8,2671.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727647677567,0.37419,2671.7,2671.5,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1727647677767,0.37421,2671.7,2671.5,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1727647678564,0.37419,2671.7,2671.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647679164,0.3967,2671.8,2671.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647679468,0.37419,2671.7,2671.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647680058,0.77089,2671.8,2671.6,2.49311]
["bitfinex-derivatives","ETHF0:USTF0",1727647680283,0.77089,2671.8,2671.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727647680464,0.37419,2671.7,2671.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727647688773,0.77089,2671.8,2671.6,2.49311]
["bitfinex-derivatives","ETHF0:USTF0",1727647688976,0.37419,2671.7,2671.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727647689378,0.3967,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727647689765,0.77214,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727647689983,0.398,2672.1,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647690284,0.77214,2672.1,2672.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727647690777,0.77214,2672.1,2672.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727647693981,0.398,2672.1,2672.0,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1727647694185,0.77214,2672.1,2672.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727647694984,0.398,2672.1,2672.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727647695283,0.77214,2672.1,2672.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727647695669,0.37413,2672.2,2672.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727647696285,0.37412,2672.2,2672.0,2.50744]
["bitfinex-derivatives","ETHF0:USTF0",1727647696685,0.3716,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727647696880,0.74572,2672.3,2672.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647697988,0.74571,2672.3,2672.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727647698576,0.74571,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647699288,0.37412,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647699977,0.94,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647700288,0.94,2672.2,2671.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727647700289,0.37418,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727647700487,0.37418,2671.8,2671.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727647700683,0.78238,2671.8,2671.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727647701179,0.78238,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727647701383,0.78238,2671.8,2671.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1727647701584,0.78238,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727647703894,0.4082,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727647704799,0.4082,2671.8,2671.2,5.06565]
["bitfinex-derivatives","ETHF0:USTF0",1727647704800,10.1514,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647705092,0.3928,2671.7,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647705292,0.767,2671.7,2671.5,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1727647705679,0.767,2671.7,2671.5,1.71781]
["bitfinex-derivatives","ETHF0:USTF0",1727647706082,0.767,2671.7,2671.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727647706490,0.78239,2671.8,2671.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727647706689,0.78239,2671.8,2671.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727647706891,0.4082,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727647707113,0.37416,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647707288,0.74706,2672.0,2671.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727647707591,0.3729,2672.0,2671.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727647707794,0.3729,2672.0,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647708092,0.3729,2672.0,2671.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647708093,0.37417,2671.9,2671.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647708890,0.3729,2672.0,2671.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647709086,0.74706,2672.0,2671.8,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1727647710213,0.74706,2672.0,2671.8,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1727647710693,0.3729,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647711195,0.3729,2672.0,2671.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727647711399,0.3729,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647712299,0.3729,2672.0,2671.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727647712491,0.74705,2672.0,2671.8,1.69097]
["bitfinex-derivatives","ETHF0:USTF0",1727647712893,0.3729,2672.0,2671.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727647713097,0.3729,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647713600,0.74706,2672.0,2671.8,1.69097]
["bitfinex-derivatives","ETHF0:USTF0",1727647713802,0.3729,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647716191,0.3729,2672.0,2671.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727647716391,0.3729,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647716902,0.3729,2672.0,2671.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727647717306,0.4079,2672.1,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647717495,0.78024,2672.2,2672.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727647717695,0.4061,2672.2,2672.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727647717888,0.4061,2672.2,2672.1,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727647718096,4.68571877,2672.4,2672.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727647718293,4.68531877,2672.4,2672.3,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1727647719499,0.37407,2672.6,2672.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727647719794,0.37407,2672.6,2672.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647720192,1.16786,2672.7,2672.5,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1727647720392,0.7938,2672.7,2672.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727647720599,1.16786,2672.7,2672.5,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1727647720991,0.7938,2672.7,2672.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727647721204,0.7938,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647721397,1.16786,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727647721898,1.16786,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727647722304,0.7938,2672.7,2672.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727647722500,0.37407,2672.6,2672.4,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1727647722897,0.37407,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727647723200,0.37407,2672.6,2672.4,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1727647723502,0.7938,2672.7,2672.4,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1727647723503,0.7938,2672.7,2672.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727647723706,1.16787,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727647724095,0.7938,2672.7,2672.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727647724399,0.7938,2672.7,2672.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727647724613,1.16786,2672.7,2672.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727647725489,0.7938,2672.7,2672.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727647725695,1.16786,2672.7,2672.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727647725896,0.7938,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727647726100,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727647726300,0.37403,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647726301,0.77123,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647726492,0.77123,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647728193,0.3972,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647728398,0.77123,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647728603,0.3972,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647729102,0.3972,2672.9,2672.8,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1727647729407,0.77123,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647729999,0.3972,2672.9,2672.8,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1727647730496,0.3972,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647730697,0.77123,2672.9,2672.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727647731613,0.77123,2672.9,2672.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647731906,0.37401,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727647732107,0.37401,2673.0,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727647733810,0.37401,2673.1,2672.9,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1727647734004,0.37401,2673.0,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727647734205,0.37401,2673.0,2672.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727647734505,0.37401,2673.0,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727647735794,0.37401,2673.0,2672.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727647736796,1.3452,2673.2,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727647736797,0.4052,2673.2,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727647737002,0.37399,2673.2,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647737298,0.3975,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647737299,0.37401,2673.1,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647737804,0.8051,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647738004,0.8051,2673.3,2673.0,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1727647738005,0.37399,2673.2,2673.0,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1727647738207,0.37398,2673.2,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647738412,0.8051,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647739005,0.374,2673.1,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647739199,0.374,2673.1,2672.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1727647739405,0.3864,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727647739907,0.3864,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727647740303,0.76042,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727647740807,0.37403,2672.9,2672.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647741008,0.3711,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727647741208,0.3711,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647741513,0.3711,2672.9,2672.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727647741514,0.37405,2672.8,2672.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727647742044,0.4078,2672.7,2672.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727647742401,0.37407,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647742709,0.4078,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647742905,1.133,2672.5,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727647743104,0.7589,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647743307,0.37411,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647743513,0.37411,2672.3,2672.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727647743706,0.3828,2672.2,2672.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727647744403,0.3828,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727647744610,0.37414,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647744814,0.37415,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647745203,0.37415,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647745906,0.94,2672.1,2671.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1727647746109,0.94,2672.1,2671.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727647746110,0.7857,2672.0,2671.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727647746406,0.7857,2672.0,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647746708,0.3828,2672.2,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647746909,0.3828,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647747400,0.3828,2672.2,2672.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727647747607,0.385,2672.4,2672.1,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1727647748310,0.385,2672.4,2672.1,4.92013]
["bitfinex-derivatives","ETHF0:USTF0",1727647748521,0.37409,2672.5,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647749813,0.7851,2672.6,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647749814,0.3741,2672.4,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647750411,0.7851,2672.6,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647750916,0.3741,2672.4,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647754718,0.37411,2672.3,2672.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727647755214,0.94,2672.5,2672.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727647755408,0.37411,2672.3,2672.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727647755713,0.37411,2672.3,2672.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647756517,0.94,2672.5,2672.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727647756717,0.3964,2672.2,2672.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727647757625,0.77052,2672.2,2672.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727647758216,0.3964,2672.2,2672.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727647758410,0.77052,2672.2,2672.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727647759914,0.77053,2672.2,2672.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1727647760121,0.37414,2672.1,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647760321,0.37414,2672.1,2671.9,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1727647760618,0.75514,2672.1,2671.9,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1727647761005,0.37415,2672.0,2671.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727647761210,0.381,2672.1,2671.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727647761410,0.381,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727647761619,0.381,2672.1,2672.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1727647761815,0.77053,2672.2,2672.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1727647761816,0.3964,2672.2,2672.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1727647762016,0.77053,2672.2,2672.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1727647762223,0.77053,2672.2,2672.0,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1727647762412,0.3964,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647762716,0.3964,2672.2,2672.1,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1727647764113,0.7551,2672.4,2672.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727647764418,0.7551,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727647764616,0.3741,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727647764943,0.75049,2672.5,2672.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727647765123,0.75049,2672.5,2672.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727647766322,0.37409,2672.5,2672.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727647767421,0.37407,2672.6,2672.4,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1727647767620,0.37407,2672.6,2672.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647773816,0.37407,2672.6,2672.5,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1727647775015,0.37407,2672.6,2672.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647775924,0.37407,2672.6,2672.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727647776125,0.37407,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647777423,5.05567,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647777623,0.37411,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727647777824,0.37411,2672.3,2672.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727647778049,0.37411,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727647778321,1.3326,2672.4,2672.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727647778525,0.37414,2672.1,2672.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727647779029,0.37414,2672.1,2672.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727647779331,0.37414,2672.1,2672.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727647779515,0.94,2672.3,2671.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1727647779720,0.37415,2672.0,2671.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727647779922,0.94,2672.3,2671.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1727647780122,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727647780624,0.37416,2672.0,2671.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1727647780625,0.94,2672.3,2671.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727647780829,1.31418,2671.9,2671.7,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1727647781027,0.37418,2671.9,2671.7,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1727647781364,0.37416,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647782833,1.32788,2672.4,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647783032,0.37415,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647783835,0.37415,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727647784132,0.94,2672.2,2671.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727647784330,0.37415,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727647785434,0.37415,2672.1,2671.9,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1727647785623,1.3326,2672.4,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727647785829,1.3326,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727647786030,0.37413,2672.2,2672.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727647786231,0.37412,2672.3,2672.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727647786431,1.3326,2672.4,2672.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727647786734,0.37412,2672.2,2672.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727647787436,0.37412,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727647788238,0.37412,2672.3,2672.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727647788441,0.37412,2672.3,2672.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727647788638,0.37413,2672.2,2672.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727647788937,0.37412,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727647790136,0.3926,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727647790137,0.76671,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727647790332,0.3926,2672.4,2672.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727647790544,0.76671,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727647790850,0.37411,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727647791032,0.3926,2672.4,2672.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727647791233,0.37412,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727647792037,0.3926,2672.4,2672.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727647792236,0.37411,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727647795243,0.37411,2672.3,2672.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647797242,1.7103,2672.4,2672.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727647797449,1.7103,2672.4,2671.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727647797450,0.37417,2671.9,2671.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647797640,0.37416,2672.0,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647797834,0.37417,2671.9,2671.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647798058,0.3777,2672.0,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647798059,0.75186,2672.0,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647798236,0.3777,2672.0,2671.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647798646,0.75186,2672.0,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647798844,0.3777,2672.0,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647799044,0.37417,2671.9,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647799349,0.37417,2671.9,2671.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727647801150,0.37417,2671.9,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647801351,0.75186,2672.0,2671.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727647802053,0.75186,2672.0,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727647802054,0.37418,2671.8,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727647802352,0.3777,2672.0,2671.7,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1727647802353,0.75017,2671.9,2671.7,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1727647802547,0.37418,2671.8,2671.7,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1727647802753,0.75017,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727647803845,0.376,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727647804951,0.3777,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647807045,0.3777,2672.0,2671.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727647807355,0.3777,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727647810554,0.3777,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727647810764,0.37418,2671.8,2671.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727647810950,0.94,2671.8,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727647811145,0.3879,2671.7,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727647811350,0.37422,2671.6,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727647811553,0.3962,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727647812151,0.77041,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727647812355,0.77042,2671.6,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727647813555,1.3362,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647813764,0.37422,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647814057,8.2795,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647814263,1.31425,2671.4,2670.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727647814448,1.31425,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647814647,1.31425,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727647814860,1.31425,2671.4,2670.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727647815150,1.31425,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647817157,0.76273,2671.5,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727647817357,0.76273,2671.5,2671.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727647817557,0.37424,2671.4,2671.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727647817762,0.3885,2671.5,2671.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727647817949,0.94,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647818155,1.31425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647818852,0.94,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647819065,1.31425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647819666,0.94,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647820160,0.94,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727647820364,0.3784,2671.2,2671.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727647820950,0.3784,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727647822958,0.3784,2671.2,2671.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727647823457,0.94,2671.1,2670.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727647823659,0.94,2671.0,2670.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727647824467,1.31429,2671.0,2670.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727647824652,0.37434,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727647824966,0.94,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727647825161,1.335,2670.6,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727647827371,1.335,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727647829068,0.94,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727647829268,1.71493,2670.8,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727647829463,1.71493,2670.8,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727647830671,0.37434,2670.7,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727647830863,1.71493,2670.8,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727647831264,1.3406,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647831465,3.2078,2671.0,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727647831466,0.37431,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727647832161,0.37431,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727647832366,0.37431,2670.9,2670.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727647832569,0.88,2671.3,2670.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727647832570,3.2078,2671.4,2670.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727647832765,3.2078,2671.4,2670.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1727647832766,1.3441,2671.3,2670.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1727647833073,0.3743,2671.0,2670.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727647833277,0.3743,2671.0,2670.8,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1727647833574,0.94,2671.1,2670.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727647833763,0.3743,2671.0,2670.8,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1727647834497,1.31428,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727647834673,1.31428,2671.1,2670.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727647834674,1.31429,2671.1,2670.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727647834878,1.31429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727647835174,1.31429,2671.1,2670.8,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1727647835175,0.3743,2671.0,2670.8,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1727647835375,0.94,2671.1,2670.8,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1727647835376,0.94,2671.1,2670.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727647835571,1.31429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727647836480,0.3743,2671.0,2670.8,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727647836675,1.31429,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727647838075,1.31429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727647838277,0.94,2671.1,2670.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1727647838471,1.31429,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727647838872,0.3743,2671.0,2670.8,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727647839879,0.37431,2670.9,2670.8,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727647840084,0.3743,2671.0,2670.8,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727647840376,1.31431,2670.9,2670.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727647840576,1.69931,2670.9,2670.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727647840970,1.69931,2670.9,2670.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727647840971,4.129,2670.9,2670.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727647841171,1.31435,2670.6,2670.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727647841475,0.94,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647841676,0.37441,2670.2,2670.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647843394,1.31441,2670.2,2670.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647843684,2.42441,2670.2,2670.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727647843874,0.37442,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647845077,2.05,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647845382,0.37442,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647845583,0.37443,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727647845778,2.05,2670.2,2669.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727647845975,0.37444,2670.0,2669.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727647846178,0.37444,2670.0,2669.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727647846376,0.37444,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727647846580,0.37444,2670.0,2669.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727647846581,0.37446,2669.8,2669.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727647846784,0.37448,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727647847079,0.37448,2669.7,2669.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727647847580,0.3745,2669.6,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647848085,0.37448,2669.7,2669.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1727647848480,0.37448,2669.7,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647848786,0.37448,2669.7,2669.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727647848980,0.37448,2669.7,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647849174,2.4484,2669.8,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647849371,0.37448,2669.7,2669.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727647849782,2.82287,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727647850384,2.4484,2669.8,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647850586,0.37448,2669.7,2669.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727647850798,2.42447,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727647852186,0.37448,2669.7,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647852384,0.37448,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727647852575,2.05,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727647852879,2.05,2669.8,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647853091,2.05,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727647853693,1.16925,2669.9,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647853994,3.21925,2669.9,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647854583,0.37446,2669.8,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647854787,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727647855176,0.37446,2669.8,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647855782,2.05,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727647855976,2.05,2669.7,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647856178,2.05,2669.7,2669.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1727647856179,2.05,2669.5,2669.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1727647856386,2.05,2669.5,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647856689,2.4246,2669.5,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647857091,2.7991,2669.5,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647857396,3.1829,2669.5,2669.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727647857592,3.1829,2669.5,2669.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727647857593,2.8084,2669.5,2669.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727647857773,3.18291,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727647857981,0.37452,2669.4,2669.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727647858289,3.18291,2669.5,2669.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727647858783,2.05,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647858978,2.05,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647859173,2.05,2669.1,2668.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727647859380,2.05,2668.9,2668.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727647860181,2.05,2668.9,2668.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727647860384,2.05,2668.9,2668.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727647860691,2.42464,2668.5,2668.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727647860985,2.05,2668.3,2668.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727647861186,0.3877,2668.4,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727647861391,0.3877,2668.4,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727647861392,2.05,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727647861691,2.05,2668.1,2667.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727647861887,2.05,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647862085,2.05,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727647862283,1.31268,2668.3,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727647862481,2.05,2667.8,2667.6,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1727647862879,2.05,2667.8,2667.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727647863988,2.42475,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647864180,2.05,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647864688,2.42477,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647865390,2.42477,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647865391,0.37479,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647865595,2.05,2667.3,2666.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727647865784,2.05,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727647866097,2.05,2667.1,2666.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727647866279,2.05,2667.1,2666.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727647866476,2.05,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647866685,2.05,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727647866891,2.05,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647867277,2.05,2667.3,2666.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727647868296,2.05,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647868889,2.42482,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647869087,3.5776,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647869088,2.05,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647869292,2.05,2667.0,2666.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727647869480,3.2078,2667.2,2666.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727647869481,2.05,2666.8,2666.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727647869684,2.05,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727647869685,2.42488,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647869900,2.05,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647870685,2.05,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647871093,2.05,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647871386,2.05,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647871796,2.05,2666.8,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647872185,0.74738,2666.9,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647872186,0.3725,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647872385,3.2078,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647872586,3.2078,2667.2,2666.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727647872587,3.58263,2667.2,2666.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727647872793,1.3748,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647873087,3.05,2667.4,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647873293,0.37482,2667.3,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647873494,2.05,2667.4,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647873788,0.37483,2667.2,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647874089,2.05,2667.4,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647874483,0.37482,2667.3,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647874693,2.05,2667.4,2667.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727647874885,0.37487,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647875093,0.37487,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647875094,0.4018,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647875392,0.4018,2666.9,2666.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727647875393,0.37489,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727647875792,0.77667,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727647876289,0.77667,2666.9,2666.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1727647876290,0.4018,2666.9,2666.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1727647876593,0.4018,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647876984,0.4018,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727647877189,0.4018,2667.4,2667.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647877707,2.4518,2667.4,2667.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647877997,2.05,2667.2,2667.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647880095,2.42483,2667.2,2667.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727647880293,2.42483,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647880294,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647880881,2.05,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647880882,0.37489,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647881093,2.05,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647881300,2.05,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647882494,2.05,2666.6,2666.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727647882697,2.05,2666.6,2666.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727647883194,2.05,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647883596,2.4243,2666.8,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647884095,2.79919,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647884293,2.79919,2666.8,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647884490,2.4243,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647884695,2.79919,2666.8,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647884894,2.4243,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647885095,2.05,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647885398,2.05,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647886298,2.05,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647886503,2.05,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647887497,2.05,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727647888194,2.05,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647888389,2.05,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727647888600,2.05,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647888799,2.4249,2666.8,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647889309,0.37491,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647889504,2.05,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647890201,2.05,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647890500,2.05,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647890700,2.05,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727647891095,2.05,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647891297,0.37486,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727647891599,0.37486,2667.0,2666.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727647891600,0.37486,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647891898,0.3929,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647892099,0.3929,2667.1,2667.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727647892492,4.1425,2667.1,2667.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727647893299,6.1925,2667.1,2667.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727647894402,6.1925,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647894603,6.1925,2667.1,2666.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727647894604,0.37491,2666.6,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727647894808,0.37494,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647895005,2.05,2666.7,2665.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727647895006,0.37497,2666.2,2666.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727647895306,2.05,2666.1,2665.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727647895604,0.7775,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647895605,0.3765,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647895798,0.37499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727647896000,2.05,2665.8,2665.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727647896197,2.05,2665.8,2665.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647896402,2.05,2665.8,2665.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727647896604,2.05,2665.8,2665.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727647897105,2.05,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647897402,5.8012,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647897603,4.88734,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647897793,4.5123,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647900209,3.7512,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727647900396,0.3765,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647900397,2.05,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647900601,2.05,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727647900802,2.05,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727647901007,2.05,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647901700,2.05,2665.8,2665.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727647901897,2.05,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647902102,2.05,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727647902703,2.05,2665.8,2665.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727647902906,2.05,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647903796,2.05,2665.8,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727647903996,2.05,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727647904902,2.05,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647905104,2.05,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727647905404,2.05,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647905604,2.42503,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647905802,0.3839,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647906204,10.1351,2665.7,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727647906507,2.05,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647906703,2.05,2665.3,2665.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727647906906,2.05,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727647907209,2.05,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727647907412,2.05,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727647907908,2.05,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727647914814,2.05,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647915009,0.37511,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647915314,0.37517,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647915511,0.37518,2664.7,2664.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647915705,2.05,2664.7,2664.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727647915911,2.42518,2664.7,2664.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727647916108,2.42518,2664.7,2664.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727647916310,0.37521,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647916518,2.05,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647916812,4.12802,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647917015,4.50662,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647918315,4.1314,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647919113,4.50662,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647919508,4.1314,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647919709,4.50662,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647920512,4.50662,2664.4,2664.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727647920705,2.05,2664.1,2664.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727647928017,2.05,2664.1,2664.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727647928318,6.1907,2664.1,2663.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727647928530,2.4253,2663.8,2663.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727647929223,2.4253,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647929224,2.05,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647929414,2.05,2663.8,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727647929415,2.05,2663.3,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727647929816,2.05,2663.3,2663.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727647930012,2.05,2663.3,2662.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727647930013,6.963,2663.2,2662.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727647930211,3.2078,2662.9,2662.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727647930416,2.05,2662.5,2662.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727647930619,2.05,2662.5,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727647930822,3.2078,2662.8,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727647930823,2.05,2662.3,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727647931021,2.05,2662.3,2662.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727647931227,2.05,2662.1,2662.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727647931715,2.05,2662.1,2662.0,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1727647931916,2.05,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727647932325,2.05,2662.1,2661.9,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1727647932515,2.05,2662.1,2661.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727647932711,2.05,2662.1,2661.9,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727647932921,2.05,2662.1,2661.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727647933123,2.05,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647933635,2.05,2662.1,2660.9,10.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727647933636,0.37557,2661.9,2661.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727647933926,2.05,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647934126,2.05,2661.3,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727647934425,2.05,2661.3,2661.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727647934629,2.05,2661.1,2661.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727647935332,2.05,2661.1,2660.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727647935333,5.2578,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727647935627,2.53,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727647935827,2.53,2660.8,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727647936036,5.7378,2661.1,2660.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727647936432,3.2078,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727647936823,3.2078,2660.8,2660.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727647937025,3.2078,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727647937528,3.2078,2660.8,2660.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727647937529,3.2078,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727647937730,5.7378,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727647937926,5.7378,2661.1,2660.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727647937927,5.7378,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727647938124,5.7378,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727647938336,5.7378,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727647938534,6.1135,2661.1,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727647938725,5.7378,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727647939231,5.7378,2660.8,2660.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727647939430,2.53,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647939627,2.53,2660.2,2659.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727647939830,3.2078,2659.7,2658.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727647940028,2.53,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727647940224,0.37594,2659.3,2658.6,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1727647940531,2.53,2659.8,2658.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727647940532,2.53,2659.0,2658.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727647940726,2.53,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727647941229,2.53,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727647941526,2.53,2659.0,2658.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727647941527,3.2078,2658.9,2658.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727647942326,3.2078,2658.9,2657.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727647942528,6.9686,2658.9,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727647942835,6.9686,2658.9,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727647943024,6.9686,2658.9,2658.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727647943228,2.53,2658.2,2658.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727647943423,2.53,2658.2,2658.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727647943625,5.7378,2658.2,2658.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727647943825,5.7378,2658.2,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727647944034,2.53,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727647944258,2.53,2657.7,2656.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727647944259,3.2078,2657.5,2656.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727647944430,2.53,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647944629,2.2266579,2657.4,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727647944824,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647945024,3.2078,2657.5,2656.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727647945025,3.2078,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647945233,2.53,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647945423,3.2078,2657.6,2657.2,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1727647945628,3.2078,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727647946133,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727647946329,3.2078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727647946537,3.2078,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727647946735,3.2078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727647946934,3.2078,2658.5,2657.5,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727647947129,3.2078,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647947329,2.53,2659.4,2657.7,6.65588712]
["bitfinex-derivatives","ETHF0:USTF0",1727647947330,2.53,2659.4,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647947524,2.53,2659.4,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727647947733,2.53,2659.1,2658.5,3.84859975]
["bitfinex-derivatives","ETHF0:USTF0",1727647948229,3.2078,2658.9,2658.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727647948440,3.2078,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727647948636,3.2078,2658.9,2658.3,3.95230943]
["bitfinex-derivatives","ETHF0:USTF0",1727647948637,2.53,2658.8,2658.3,3.95230943]
["bitfinex-derivatives","ETHF0:USTF0",1727647948935,2.53,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727647949241,2.53,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727647949435,3.2078,2658.9,2658.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727647949630,2.53,2659.1,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727647949832,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727647950132,2.53,2659.1,2658.5,4.33846574]
["bitfinex-derivatives","ETHF0:USTF0",1727647950333,2.53,2659.1,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727647950529,3.2078,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727647950725,2.53,2659.1,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727647950937,2.53,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647951345,2.53,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727647951831,2.53,2659.1,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727647952027,2.53,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647952228,2.53,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727647953033,2.53,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727647953441,2.53,2659.1,2658.5,4.22280775]
["bitfinex-derivatives","ETHF0:USTF0",1727647953632,2.53,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727647955234,2.53,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647955235,2.53,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727647955844,3.2078,2659.5,2659.0,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727647956047,2.53,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647956538,2.53,2659.8,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727647956738,2.53,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647956940,2.53,2659.8,2659.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647957148,2.53,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647957443,2.53,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727647957636,2.53,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727647957946,2.53,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727647958641,2.53,2659.5,2659.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727647959048,2.53,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727647961547,2.53,2659.5,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727647961739,2.53,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647961935,2.53,2659.5,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727647962142,2.53,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647962838,6.29,2659.5,2658.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727647963040,2.53,2659.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727647963041,5.7378,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727647963236,5.7378,2658.7,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727647963237,6.11383,2658.7,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727647963536,2.53,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727647963841,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647963842,5.7378,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647964241,5.7378,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727647964639,2.53,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727647967035,2.53,2659.0,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727647967235,2.53,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727647967439,2.53,2659.0,2658.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1727647967440,0.37604,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727647967645,2.53,2658.6,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727647967848,3.2078,2658.8,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727647968040,2.90603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727647968737,3.2078,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727647968949,2.53,2659.2,2658.5,4.36104394]
["bitfinex-derivatives","ETHF0:USTF0",1727647969240,2.9211,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647969457,2.53,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647969648,2.53,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727647970037,2.53,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727647970236,2.53,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727647970443,2.9211,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727647970941,8.9211,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647971134,8.9211,2659.6,2658.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727647971135,2.53,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727647971348,2.53,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647971549,6.11376,2659.2,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727647972048,6.11376,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727647972252,5.7378,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647972452,0.94282,2660.2,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647972644,0.3783,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647972844,0.3783,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647973146,0.3783,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727647973346,0.3783,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647973554,0.3783,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727647973746,0.3783,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647973947,0.3783,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727647975746,0.3783,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647976055,0.3783,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727647976650,0.3783,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647976850,0.3783,2660.1,2659.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727647976851,2.90586,2659.9,2659.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727647977054,2.90586,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647977055,2.53,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647977545,2.53,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647977745,2.53,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647977968,0.37585,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647978143,0.37584,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647978463,0.3783,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647978953,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647979253,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647979654,0.75413,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727647979844,0.75413,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647980045,0.3783,2660.1,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727647980245,0.3783,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727647980458,0.3783,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647980459,0.75413,2660.1,2659.8,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727647980648,0.3783,2660.1,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727647980848,0.3783,2660.1,2659.8,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727647981051,0.75413,2660.1,2659.8,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727647981550,0.3971,2660.4,2659.8,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727647981551,0.3971,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727647981752,0.4015,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647981947,0.4015,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727647982652,0.3801,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727647982842,0.3801,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647982843,0.7816,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727647983057,0.37577,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727647983250,0.37575,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727647983551,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727647983744,2.53,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647983948,2.53,2660.7,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727647983949,0.3758,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727647984150,2.53,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647984350,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647984958,4.13504,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647985256,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647985758,0.37587,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647986051,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647986259,0.37586,2659.9,2659.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727647986473,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647987457,0.37587,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647987651,0.37585,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647989049,2.53,2660.1,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647989455,0.37586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647989857,0.37585,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647990059,0.37585,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727647990261,2.53,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647990262,0.37586,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647990456,0.37585,2660.0,2659.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727647990759,2.53,2660.1,2659.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727647991150,0.37588,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727647991351,0.37587,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727647991662,2.53,2660.1,2659.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727647991857,0.37586,2659.9,2659.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727647992352,0.37585,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727647992553,2.90584,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727647992757,0.37584,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727647992965,0.37584,2660.1,2659.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727647992966,0.74671,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727647993947,0.567,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727647994151,0.567,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647994356,0.567,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647994555,0.3711,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727647994755,0.3711,2661.8,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727647994959,0.3711,2661.8,2661.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727647995152,0.3711,2661.8,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727647996161,0.3711,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648001961,0.3972,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648002159,0.3972,2661.9,2660.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727648002160,0.3972,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648005563,0.77277,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648005964,0.3972,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648006577,0.77278,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648007271,0.3972,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648007570,0.77278,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648007770,0.37559,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648007979,0.3972,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648008273,0.77278,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648008668,0.3972,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648008969,0.37554,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648009166,0.3874,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648009372,0.37553,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648009763,4.29564216,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648009764,0.37554,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648009964,4.29564216,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648010164,4.29564216,2662.4,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648010364,4.67115216,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648010570,0.37552,2662.3,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648010764,4.67115216,2662.4,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648011067,4.29564216,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648011573,0.37552,2662.3,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648012567,4.67115216,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648012776,0.37552,2662.3,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648013188,4.29564216,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648013368,4.67115216,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648013566,0.37552,2662.3,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648014266,4.67115216,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648014575,4.67115216,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648014576,0.37556,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648014773,4.29564216,2662.4,2661.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727648014970,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648015170,4.29564216,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648015371,0.37552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648015571,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648015870,0.37553,2662.2,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727648016070,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648017369,4.29564216,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648017971,4.67114216,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648019469,4.29564216,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648019772,4.29564216,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648019980,4.29564216,2662.4,2662.3,4.13152]
["bitfinex-derivatives","ETHF0:USTF0",1727648020183,4.29564216,2662.4,2662.3,4.92712]
["bitfinex-derivatives","ETHF0:USTF0",1727648021781,4.29564216,2662.4,2662.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727648022877,0.3755,2662.5,2662.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1727648023087,0.37546,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727648023397,2.4436,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648023571,2.4436,2663.1,2662.6,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727648023572,0.37542,2663.0,2662.6,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727648024569,0.37543,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648024775,0.3936,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648024776,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648024980,0.37545,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648025177,0.3936,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648025482,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648026873,0.37546,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648026874,3.756,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648027083,0.3755,2662.5,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648027470,0.3755,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648027670,0.93855,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648027671,0.37546,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648027878,0.37548,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648028674,4.14639,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648028879,0.37547,2662.7,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727648029274,0.37547,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648029785,0.37547,2662.7,2662.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727648030881,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648031079,1.16931,2663.1,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727648031273,1.16931,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648031481,0.37542,2663.0,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727648031974,0.7939,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727648032177,0.7939,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648032374,0.7939,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727648032873,0.7939,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648033079,0.7939,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727648033476,0.37542,2663.0,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727648033677,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648034180,6.55900602,2664.5,2662.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727648034380,6.55900602,2664.5,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648034381,0.3812,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648035581,0.3812,2664.2,2663.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727648035780,0.3812,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648035982,0.3812,2664.2,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727648036179,0.3974,2664.4,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727648036372,0.3974,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648036575,0.7567,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648036790,0.7567,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727648036982,0.7567,2664.9,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727648037389,0.7567,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648038076,0.7567,2664.9,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727648038277,0.7567,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648042274,1.13185,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648043583,1.13185,2664.9,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727648043785,1.13185,2664.9,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727648043786,0.7567,2664.9,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727648043985,0.7567,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648044181,1.13185,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648045785,0.37516,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648046377,1.13186,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648046980,3.9645,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648047576,0.37519,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648048187,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648048588,0.37519,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648049288,0.7567,2664.9,2664.6,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727648050292,0.7567,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648050688,0.7567,2664.9,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727648051295,1.13186,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648051795,0.37516,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648051995,3.7528,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648052180,0.37518,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727648052691,3.9645,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648052887,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648053088,3.9645,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648053306,0.37518,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727648054200,0.3752,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648054396,0.37521,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648055999,6.0145,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648056207,0.3752,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648057298,0.37516,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727648057499,0.7567,2664.9,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648057705,0.37517,2664.8,2664.4,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1727648058604,0.37518,2664.7,2664.4,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1727648059006,0.37517,2664.8,2664.4,5.63301]
["bitfinex-derivatives","ETHF0:USTF0",1727648059703,0.7567,2664.9,2664.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727648059905,0.3752,2664.6,2664.2,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1727648060815,0.37522,2664.4,2664.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648061000,0.37522,2664.5,2664.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648061407,0.37523,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648061610,0.37523,2664.4,2664.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727648061915,0.37523,2664.4,2664.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1727648062104,4.14575,2664.7,2664.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1727648062304,0.37523,2664.4,2664.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1727648062805,0.37521,2664.5,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727648063004,0.37521,2664.5,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727648063918,0.37522,2664.4,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727648064214,0.37521,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727648064605,0.37523,2664.4,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727648064802,0.37522,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727648065217,0.37523,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648065819,0.37523,2664.4,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727648066219,3.5937,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648066518,0.37523,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648066918,0.4005,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648067312,0.4005,2664.3,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727648067712,0.4005,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648067913,0.4005,2664.3,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727648068207,0.4005,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648068208,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648068413,3.7536,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648068611,0.37526,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727648068810,0.37527,2664.1,2663.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727648069024,0.37527,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648069815,2.05,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648070024,2.05,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648070314,0.37535,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648070511,0.3935,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648070711,0.3935,2663.7,2662.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1727648070712,2.05,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648070913,0.3935,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727648071113,0.3935,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727648072022,0.7689,2663.1,2662.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727648072415,2.4435,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648072610,0.37544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648074818,2.4435,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727648075014,2.4435,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648075015,0.37547,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648075217,0.37546,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727648075617,2.05,2662.9,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727648075819,0.37547,2662.7,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727648076017,8.61191184,2664.2,2663.0,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1727648076221,0.39225964,2665.8,2662.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727648076222,2.05,2665.7,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727648076437,2.05,2665.7,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727648076438,0.37507,2665.5,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727648076620,2.05,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648076833,2.05,2665.7,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727648077123,2.0919,2665.9,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727648077333,0.3849,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648077626,1.707,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648078019,7.49791939,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648078228,4.29011939,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648078429,4.29011939,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648078729,8.04131939,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648081321,3.2078,2666.5,2665.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727648081530,3.58272,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648081732,0.37492,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648081921,0.37493,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648082433,0.37494,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648083132,0.37495,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648083928,0.37495,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648084622,0.75982,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648084826,0.3967,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648084827,2.1867,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648085029,1.79,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648086630,2.16488,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648087048,1.79,2666.9,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727648087329,2.16487,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648087831,1.79,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648088035,2.16488,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648088431,0.37488,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648089430,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648089837,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648090022,0.37489,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648090830,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648091134,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648091524,0.37489,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648092638,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648092832,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648095537,0.93718,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648095538,0.37494,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648097042,0.93729,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648097342,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648097546,0.37504,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648098039,4.12624,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648104747,4.12624,2665.7,2664.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727648104748,10.68882,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648104938,0.37513,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648105143,0.37517,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648105342,0.93774,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648105651,0.37517,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648106245,0.4045,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648106948,0.37518,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648107246,0.37518,2664.7,2664.3,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1727648107449,0.37518,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727648107643,0.37518,2664.7,2664.3,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727648107950,0.37518,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727648108150,0.37517,2664.8,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727648108452,0.37518,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727648109541,0.37518,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648109738,0.7843,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648109950,0.37518,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648110349,0.7843,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648110648,0.37519,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648110846,0.93791,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648110847,0.37523,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648111043,0.37523,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648111248,0.37525,2664.2,2663.9,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727648111453,0.93792,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648111454,0.37526,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648111837,0.37524,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727648112944,0.93786,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648113143,0.7843,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648113450,0.37517,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648113654,1.72214,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648113845,0.37517,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648114549,0.37518,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648115241,0.93793,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648115445,4.24212,2665.1,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727648115446,0.7843,2665.1,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727648115651,0.7843,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648115652,0.37517,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648116357,3.45771,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648116358,3.2078,2666.8,2664.7,19.4118299]
["bitfinex-derivatives","ETHF0:USTF0",1727648116675,1.31037,2667.3,2664.7,19.4118299]
["bitfinex-derivatives","ETHF0:USTF0",1727648116676,0.37483,2667.2,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727648116853,0.37483,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648117054,0.37483,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648117352,0.3733,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648117353,0.74812,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648117552,0.3828,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648118149,0.3748,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648118355,4.14471,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648118554,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648118949,3.2078,2667.7,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727648119153,0.37478,2667.6,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727648119355,3.2078,2667.7,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727648119356,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648119550,0.37478,2667.6,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727648119949,0.37478,2667.5,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727648120553,3.2078,2667.7,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727648121050,0.37479,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648121254,3.2078,2669.0,2667.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727648121447,3.2078,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648121448,0.37458,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648121752,4.33591787,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648121753,0.37459,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648122153,4.1441,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648122355,0.37459,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648122556,0.37459,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648122749,0.37458,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648122946,4.1441,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648122947,0.37459,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648123763,0.3746,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648125953,0.93634,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648126372,0.3746,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648126854,0.37459,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648127259,0.93634,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648127556,0.3746,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648127956,0.93634,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648128259,0.3746,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648128453,0.93634,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648128654,0.3746,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648129157,0.3746,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648137359,0.3746,2668.8,2668.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727648137360,0.37465,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648137671,0.37463,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648138359,0.37463,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648141763,0.37465,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648141964,2.52,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648142174,0.37478,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648142388,0.37478,2667.5,2667.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727648142389,0.93688,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648142572,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648143371,0.93693,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648143577,0.93697,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648143775,0.37484,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648143966,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648144166,0.37484,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648144574,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648147474,0.37484,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648148177,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648148371,0.37484,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648148572,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648149277,1.0716,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648149472,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648153169,0.699,2667.2,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727648153374,1.07383,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648153674,0.699,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648153874,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648154371,0.37484,2667.1,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727648154571,1.07383,2667.2,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727648154777,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648155173,0.699,2667.2,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727648155374,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648155967,1.07383,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648156472,0.699,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648156671,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648157778,0.699,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648157978,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648160284,0.37486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648160480,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648161978,0.699,2667.2,2666.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1727648162176,0.699,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648162481,0.37486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648163385,0.37485,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648163582,0.37486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648163882,0.699,2667.3,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727648164089,0.37483,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648164384,0.37483,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648164385,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648164884,0.37486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648165076,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648166080,0.699,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648166285,0.37485,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648166489,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648167481,0.699,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648167679,0.37485,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648168190,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648168688,0.37489,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648168880,0.93714,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648169184,1.0883,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648169376,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648169789,0.93711,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648169978,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648171385,0.93711,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648171586,0.37489,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648171782,2.8843,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648171991,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648172979,2.8843,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648173295,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648173681,0.3749,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648173682,0.37492,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648173876,0.37494,2666.5,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727648174082,0.37494,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648174083,0.37493,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648174480,0.74862,2666.6,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727648175083,0.37493,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648175483,0.3737,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648175697,0.74862,2666.6,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727648175891,0.37494,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648176686,0.3737,2666.6,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727648176891,0.3737,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648177692,0.74862,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648179684,0.37493,2666.5,2666.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727648180089,3.1227,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648180295,0.37495,2666.4,2665.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727648180497,0.37495,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727648180789,0.4082,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648180995,0.4082,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648180996,2.05,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648181192,0.37503,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648181399,0.4047,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648181400,1.07404,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648181585,0.699,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648182089,1.07404,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648182493,0.37508,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648182694,4.4502,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648182695,2.749,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648182999,0.37511,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648183190,1.31544,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648183385,0.3751,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648184596,0.37511,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648185190,0.37509,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648185390,0.3751,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648185589,0.37511,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648185896,1.07411,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648187110,1.07411,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648187111,0.699,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648187305,2.05,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648187593,2.05,2665.1,2664.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1727648187594,0.37521,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648187795,0.699,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648187993,0.699,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727648188301,0.699,2664.4,2664.3,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727648188500,0.699,2664.4,2664.3,10.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727648189396,0.699,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727648189606,0.699,2664.4,2664.3,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727648190498,0.699,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727648190695,0.699,2664.4,2664.3,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727648191505,0.699,2664.4,2664.3,10.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727648191705,0.699,2664.7,2664.3,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727648191900,0.699,2664.7,2664.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727648192296,0.699,2664.7,2664.6,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727648192600,0.699,2664.7,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648196598,0.699,2664.7,2664.6,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727648197200,0.699,2664.7,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648197613,0.37516,2664.9,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648197614,0.699,2664.8,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648197910,0.699,2664.8,2664.6,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1727648198100,0.699,2664.8,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648198505,0.699,2664.8,2664.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727648198808,0.699,2664.8,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648199106,0.699,2664.8,2664.6,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727648199301,1.07417,2664.8,2664.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727648199511,0.699,2664.8,2664.6,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1727648199704,0.699,2664.8,2664.6,9.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727648200210,0.699,2664.8,2664.7,4.12798]
["bitfinex-derivatives","ETHF0:USTF0",1727648200403,0.699,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727648201296,0.699,2665.0,2664.7,10.12798]
["bitfinex-derivatives","ETHF0:USTF0",1727648201510,0.699,2665.0,2664.9,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1727648201712,1.07409,2665.4,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727648201904,1.07409,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648202499,0.699,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648202706,0.699,2665.4,2665.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727648203109,1.07408,2665.4,2665.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727648203403,1.07408,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648205406,0.699,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648206609,0.37505,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727648206809,1.07405,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727648207016,1.07405,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648208311,1.07405,2665.7,2664.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648208312,0.3751,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648208610,0.4054,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648209014,0.78051,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648209808,0.4054,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648210820,0.4054,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727648211015,3.68664,2665.7,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648211016,0.37506,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648211218,1.46345,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648211415,1.0884,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648211605,1.0884,2665.7,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727648211913,1.0884,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727648212116,1.0884,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648212314,0.699,2665.7,2665.6,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1727648212505,0.699,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727648213720,0.699,2665.7,2665.6,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1727648214116,0.699,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727648214829,0.699,2665.7,2665.6,6.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727648215019,0.699,2665.7,2665.6,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1727648215319,0.699,2665.7,2665.6,6.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727648215619,1.07398,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648215821,1.07398,2666.1,2665.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727648215822,1.07398,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648217519,0.37501,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648217714,0.37501,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648218817,0.699,2666.1,2665.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727648219035,0.699,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648219217,0.699,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727648219418,0.699,2666.1,2665.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727648219923,0.699,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727648220320,0.699,2666.1,2666.0,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1727648221029,1.07398,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648221322,0.37499,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648221519,0.37506,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648222226,0.37503,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727648222426,0.699,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648222927,0.699,2666.0,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648222928,0.37501,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648223126,0.699,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648223314,1.07401,2666.0,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648223517,0.699,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648223930,1.074,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648224229,1.074,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648224429,1.074,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648224723,1.074,2666.0,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648224724,0.37502,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648225116,1.074,2666.0,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648225323,0.699,2666.0,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648225640,0.37501,2665.9,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648225820,1.07401,2666.0,2665.7,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727648226229,0.699,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648226626,1.07399,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727648226823,1.07399,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648227220,1.07398,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648228526,0.37502,2665.9,2665.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727648229032,0.37502,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648229638,0.37509,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648229925,1.07409,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648230632,6.501,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648230831,0.37514,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648232253,2.749,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648232434,0.37511,2665.2,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727648235031,0.37511,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648235437,0.37511,2665.2,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727648236236,0.699,2665.1,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727648237234,0.699,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727648238838,0.699,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727648239137,0.699,2665.3,2665.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727648239449,0.699,2665.3,2665.2,7.33491]
["bitfinex-derivatives","ETHF0:USTF0",1727648240638,0.0831,2665.3,2665.2,13.33491]
["bitfinex-derivatives","ETHF0:USTF0",1727648240831,0.37499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648241139,0.7639,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648241531,2.05,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648241733,0.37501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648242840,2.05,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648242841,0.37501,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648243042,2.05,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648243239,0.37501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648244935,2.42501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648245136,0.37507,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648245335,2.05,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648245554,0.37505,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648247245,0.37505,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648247946,0.37505,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727648248245,0.37505,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727648248947,0.3883,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648249146,0.37505,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648250548,2.05,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648250741,2.05,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727648250940,0.388,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727648251343,0.388,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648251540,0.37514,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648251847,2.42515,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648252144,2.79485,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648252738,0.37521,2664.5,2664.0,1.4442797]
["bitfinex-derivatives","ETHF0:USTF0",1727648253045,2.05,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648253237,0.37522,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648253439,0.37523,2664.4,2663.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727648253642,2.4197,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648253945,2.4197,2664.3,2663.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727648254248,2.4197,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648255348,2.79494,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648256143,0.3697,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648257457,0.74494,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648257640,0.3697,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648258449,0.74493,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648258949,0.74494,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648262353,0.3697,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648262545,0.74494,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648263648,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648264643,0.74494,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648265146,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648266354,0.74495,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648266552,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648267356,2.42525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648267648,6.57755,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648267850,6.57755,2664.2,2663.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727648267851,12.2023,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648268046,2.05,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648268245,0.37532,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648270952,0.37532,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648271156,0.37532,2663.7,2663.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727648271355,0.37532,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648272156,0.37532,2663.7,2663.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727648272372,0.37532,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648272955,0.37537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727648273153,2.05,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648273363,0.37535,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648273548,0.37535,2663.5,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727648274160,0.37535,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648274356,2.42534,2663.6,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727648274550,2.05,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648274745,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648274950,0.37535,2663.5,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727648275253,0.392,2663.7,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648275254,0.37554,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648275455,2.05,2662.2,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648275851,5.63334,2662.2,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648276152,5.2578,2662.2,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648276354,2.05,2662.0,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648276558,3.2078,2661.9,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648277951,3.58337,2661.9,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648278157,0.3756,2661.7,2661.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727648278360,5.2578,2661.6,2661.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727648278659,5.63341,2661.6,2661.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727648278862,5.2578,2661.6,2661.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727648279066,0.87428612,2662.2,2661.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727648279067,5.2578,2661.3,2661.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727648279455,5.63346,2661.3,2661.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727648279649,0.37569,2661.1,2660.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727648279855,5.63351,2661.0,2660.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648280156,2.05,2660.8,2660.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648280552,5.8084,2660.8,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648280748,5.2578,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648281553,0.3758,2660.3,2659.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727648281857,5.2578,2660.1,2659.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727648282161,5.2578,2659.8,2659.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727648285561,3.58367,2659.8,2659.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727648285859,3.2078,2659.8,2659.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648286269,3.2078,2659.8,2659.6,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727648287460,3.2078,2659.8,2659.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648288760,3.2078,2660.1,2659.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648288959,3.2078,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727648289267,3.2078,2660.1,2659.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648289778,3.2078,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727648289957,3.2078,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727648290354,3.2078,2660.1,2659.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727648290355,3.2078,2660.1,2659.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727648290562,3.2078,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727648291264,3.2078,2660.1,2659.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727648291563,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727648291972,3.2078,2660.1,2660.0,4.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727648292166,3.2078,2660.4,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727648292367,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648292669,3.2078,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648292878,3.2078,2660.4,2659.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727648293370,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727648293677,2.53,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727648293966,2.53,2660.3,2659.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727648293967,3.2078,2660.1,2659.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727648294271,3.58363,2660.1,2659.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727648294665,3.2078,2660.1,2659.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727648294864,0.37584,2660.0,2659.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727648295086,3.2078,2660.1,2659.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727648295258,3.2078,2659.8,2659.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727648295463,3.58367,2659.8,2659.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727648295669,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648295969,3.58368,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727648296172,3.2078,2659.8,2659.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727648296373,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727648296674,2.53,2660.0,2659.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727648296873,2.53,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727648297874,2.90584,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727648298369,2.53,2660.0,2659.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727648298570,2.53,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727648298963,3.2078,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727648299566,0.37593,2659.4,2658.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1727648299773,0.93964,2659.9,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648299774,2.53,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648300479,6.11375,2659.3,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648300677,5.7378,2659.3,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648300980,5.7378,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648301570,6.11378,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648302166,5.7378,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648303174,6.11378,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648303367,5.7378,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648304575,3.2078,2659.0,2658.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727648304778,3.2078,2659.0,2658.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727648305486,3.2078,2659.0,2658.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727648305679,5.2578,2659.0,2658.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727648305875,5.2578,2659.0,2658.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727648306082,3.2078,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727648306382,2.05,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727648306775,2.05,2659.2,2659.1,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1727648307771,2.05,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727648308281,2.05,2659.5,2659.4,4.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727648308581,3.2078,2659.7,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727648308782,3.2078,2660.0,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727648308974,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727648309168,2.05,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727648309685,2.05,2660.1,2659.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727648309879,2.05,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727648310384,2.05,2659.8,2659.7,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1727648310879,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727648311184,2.05,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648312587,2.05,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648312879,2.05,2660.4,2659.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727648312880,3.2078,2660.3,2659.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727648313081,1.17658,2660.3,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727648313387,0.4085,2662.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648313577,0.4085,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648313887,0.4085,2662.0,2661.8,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727648314089,0.4085,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648314578,0.4085,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648314776,3.5833,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648314975,2.05,2662.6,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648314976,0.37549,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648315185,2.05,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648315384,3.2078,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648315584,0.3755,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648315785,3.58331,2662.4,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648316086,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648316382,0.37552,2662.3,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648316582,0.37552,2662.3,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648316780,3.58331,2662.4,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648316977,3.2078,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648317188,3.2078,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648317775,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648317990,0.37554,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648318190,3.2078,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648318896,0.37552,2662.3,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648319091,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648319292,3.2078,2662.4,2662.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648319487,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648319488,3.2078,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648320386,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648320588,3.2078,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648320880,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648321090,3.58331,2662.4,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648321692,3.2078,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648322587,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648322788,3.58331,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648323187,3.2078,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648323385,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648323892,3.58331,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648324291,0.37551,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648325698,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648325997,3.2078,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648326196,0.3755,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648326397,0.3755,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648326992,3.2078,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648327194,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648330513,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648330514,0.37551,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648330813,0.37551,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648331108,3.2078,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648331303,0.37552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648331703,0.37551,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648331901,0.37551,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648332106,0.37551,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648332910,0.37551,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648333501,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648333707,0.37551,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648334208,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648334416,3.58329,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648335007,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648335310,0.37552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648336706,2.05,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648336906,2.42551,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648337414,2.05,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648337613,2.05,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648337806,2.42551,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648338409,0.37552,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648338611,2.05,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648338912,5.2578,2662.1,2661.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727648339212,0.3788,2662.0,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648341305,0.75436,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648341707,0.3788,2662.0,2661.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727648341913,0.3788,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648342303,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648342510,2.05,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648343506,2.05,2662.3,2661.7,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1727648344010,2.05,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648344219,0.4095,2662.5,2661.7,6.19678]
["bitfinex-derivatives","ETHF0:USTF0",1727648344417,0.3755,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648344922,0.4095,2662.5,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648345220,0.37552,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648345431,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648345432,5.2578,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648345620,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648346319,2.05,2662.1,2661.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727648346510,2.42,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648346706,2.42,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648346911,0.37556,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648347309,0.37556,2662.0,2661.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727648347310,2.42,2662.1,2661.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727648347515,2.05,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648347724,2.05,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648347912,2.42557,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648348318,2.42558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648348513,2.42558,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648348715,2.42558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648349709,2.05,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648350012,2.42558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648351715,2.42558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648352914,0.37559,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648353227,2.05,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648353413,2.05,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648353721,2.42558,2661.9,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648355220,0.37559,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648355424,2.05,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648355726,2.42558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648356929,3.2078,2662.0,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648357122,0.74555,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648358122,0.74555,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648358328,0.37556,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648358627,0.74555,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648359327,2.05,2662.3,2661.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727648359526,2.42552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648360428,3.58331,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648360725,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648360919,0.37552,2662.3,2661.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727648361120,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648361526,0.37552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648362028,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648362343,2.05,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648362536,5.2578,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648362725,5.2578,2662.4,2661.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727648362923,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648363836,2.05,2662.1,2661.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727648364036,2.42555,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648364535,0.37556,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648365025,2.42555,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648365430,0.37555,2662.1,2661.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727648365644,0.37555,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648365929,0.37555,2662.1,2661.8,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727648366133,0.37556,2662.0,2661.8,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727648366431,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648366636,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648367736,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648368931,0.37552,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648369532,0.37548,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648369734,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648370037,3.2078,2662.7,2662.1,1.4584233]
["bitfinex-derivatives","ETHF0:USTF0",1727648370333,2.42551,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648370636,2.05,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648371631,2.42551,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648371935,2.05,2662.4,2661.9,1.4584233]
["bitfinex-derivatives","ETHF0:USTF0",1727648372536,0.3834,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648372832,0.3834,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648372833,0.3834,2662.3,2661.8,4.6662233]
["bitfinex-derivatives","ETHF0:USTF0",1727648373032,0.3834,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648373830,0.3834,2662.3,2661.9,1.4584233]
["bitfinex-derivatives","ETHF0:USTF0",1727648374028,0.3834,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648374431,0.75893,2662.3,2662.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648374631,0.75893,2662.3,2661.8,4.6662233]
["bitfinex-derivatives","ETHF0:USTF0",1727648374632,0.3834,2662.3,2661.8,4.6662233]
["bitfinex-derivatives","ETHF0:USTF0",1727648374833,0.3834,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648375633,0.75892,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648375854,0.75892,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648375855,0.37554,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648376441,0.3834,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648376729,0.37556,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648376933,0.37556,2662.1,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648378637,0.37555,2662.1,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648379038,0.37554,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648379238,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648379454,0.3834,2662.3,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727648379455,0.37555,2662.1,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727648380241,0.3834,2662.3,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727648380442,0.37556,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648380844,0.37555,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648381041,2.05,2662.2,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648381042,0.37556,2662.0,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648381438,0.37556,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648381844,0.37557,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648382139,5.2578,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648382445,5.2578,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648382446,0.37556,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648382645,5.2578,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648382944,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648383140,3.5912,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648383538,4.53002,2662.3,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648383736,0.37556,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648384342,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648384543,0.37554,2662.2,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727648385236,0.37554,2662.2,2662.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727648385434,4.172,2662.7,2662.2,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1727648385635,0.3964,2662.9,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648385840,0.3964,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727648386042,0.3748,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727648386248,0.3964,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648386444,0.37541,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727648386638,0.37541,2663.1,2662.5,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727648386639,2.4464,2663.3,2662.5,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727648386834,3.2078,2663.2,2662.5,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727648387039,0.37541,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727648387239,0.37541,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727648387541,3.58319,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727648387741,3.58319,2663.2,2662.5,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727648387742,0.37541,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727648388050,0.37546,2662.8,2662.5,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1727648388443,2.05,2663.1,2662.5,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1727648388662,5.2578,2662.9,2662.1,2.2349233]
["bitfinex-derivatives","ETHF0:USTF0",1727648388841,0.37551,2662.4,2662.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727648389549,0.3749,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648389849,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648391246,0.3749,2662.5,2661.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727648391443,0.37553,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648391642,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648392756,0.3749,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648393150,0.37553,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648393354,0.3749,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648393549,0.37553,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648394051,0.37554,2662.2,2661.9,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1727648394261,0.3749,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648394262,0.37556,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648395155,0.37556,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648395759,2.4453,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648396053,0.37554,2662.2,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648396361,0.3953,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648396553,0.77082,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648396749,0.37554,2662.2,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648397251,0.37555,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648397652,0.37553,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648397854,0.37555,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648399148,0.37554,2662.2,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727648399367,0.3953,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648399557,0.37553,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648399861,0.3953,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648400050,0.37553,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648400251,0.77082,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648400556,0.37553,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648400861,0.3953,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648400862,0.37555,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648401669,0.3953,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648401961,0.37554,2662.1,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727648402154,0.77082,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648402364,0.3953,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648402555,0.77082,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648402954,0.3953,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648403357,0.3953,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648403566,0.77082,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648403754,0.77082,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648403956,0.77082,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648404155,0.77082,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648404758,0.3953,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648404960,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648405658,0.37554,2662.1,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727648405863,5.6531,2662.3,2661.7,2.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1727648406065,3.2078,2662.0,2661.7,2.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1727648406280,3.2078,2662.0,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648406281,0.3873,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648406564,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648410558,2.4373,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648410759,0.76288,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648412064,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648412557,0.3873,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648412755,0.76287,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648412953,0.76287,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648413560,0.76287,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648414566,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648415359,0.3873,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648415551,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648416165,0.37559,2661.8,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648416463,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648416761,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648417658,0.3873,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648417958,0.76288,2661.9,2661.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1727648418357,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648423267,0.76288,2661.9,2661.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1727648423460,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648423665,0.3873,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648423867,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648424067,0.3873,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648424464,0.76287,2661.9,2661.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1727648425268,0.76287,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648425269,0.3873,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648425465,0.76288,2661.9,2661.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1727648426170,0.3873,2661.9,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648426490,0.37559,2661.8,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648427073,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648428679,0.3873,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648428970,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648429175,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648430273,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648430476,0.76288,2661.9,2661.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1727648431476,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648431667,0.76288,2661.9,2661.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727648432267,0.37559,2661.8,2661.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727648434174,0.37559,2661.8,2661.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727648434379,3.98509,2661.8,2661.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727648434573,13.74189,2661.8,2661.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727648434782,0.37571,2660.9,2660.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727648435376,0.37573,2660.8,2660.5,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648435680,0.37573,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648435879,0.37573,2660.8,2660.4,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648436074,0.37573,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648436075,2.05,2660.9,2660.5,1.35903645]
["bitfinex-derivatives","ETHF0:USTF0",1727648436276,2.05,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648436277,0.37578,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648436472,0.37578,2660.5,2660.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727648436677,0.37577,2660.5,2660.2,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1727648437177,0.37579,2660.4,2660.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727648437478,0.37578,2660.5,2660.2,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1727648437681,3.2078,2660.6,2660.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727648437879,6.222,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648438077,6.222,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727648438078,2.05,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727648438275,0.3757,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727648438475,2.42569,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648438672,2.42569,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727648438874,0.37569,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727648439085,0.37571,2661.0,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727648439274,0.37571,2661.0,2660.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727648439684,3.2078,2661.2,2660.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727648439880,2.98922,2661.1,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727648440078,0.37574,2660.8,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727648440684,3.2078,2661.2,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648440887,3.2078,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648441074,3.2078,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648441272,3.58347,2661.2,2660.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727648441476,3.58347,2661.2,2660.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727648442680,3.2078,2661.2,2660.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727648442881,3.2078,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648443184,0.8068,2661.4,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727648443384,0.8068,2661.4,2660.9,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727648443589,1.18245,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648444585,0.8068,2661.4,2660.9,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727648444786,0.37567,2661.2,2660.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727648444987,2.05,2661.1,2660.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727648445203,2.42569,2661.1,2660.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727648445387,2.05,2661.1,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727648445582,0.37573,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648446089,2.05,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648446492,2.05,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648446696,1.13906,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648446889,0.7633,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648447093,1.13906,2660.6,2660.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1727648447981,0.37577,2660.5,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648448184,0.37571,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648448392,0.7633,2661.1,2660.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648448696,3.2078,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648449123,3.2078,2661.4,2660.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727648449393,3.2078,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648449786,3.58345,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648449989,3.2078,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648450291,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648450481,3.2078,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648450686,3.2078,2661.4,2661.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727648450987,3.58345,2661.4,2661.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727648451383,3.58345,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648451994,0.37565,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648452787,2.05,2661.5,2661.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727648452993,2.05,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648452994,0.77197,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648453294,0.77197,2661.3,2660.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727648453489,0.77197,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648454989,0.3963,2661.3,2660.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727648455183,3.599,2661.2,2660.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727648455389,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648455694,0.3757,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727648456013,2.05,2661.1,2660.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727648456192,3.58354,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648456499,3.2078,2660.8,2660.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727648456696,3.59,2660.8,2660.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727648456888,0.3822,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648459096,0.75793,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648460298,0.3822,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648461693,0.75793,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648462393,5.2578,2661.1,2660.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727648462894,5.2578,2661.1,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648462895,0.37574,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648463113,3.2078,2660.8,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648463301,3.58353,2660.8,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648463891,3.2078,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648464092,3.2078,2660.8,2660.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727648464398,3.58353,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648464594,0.37573,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648464894,6.19705,2661.1,2660.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727648465100,2.05,2660.8,2660.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727648465396,0.37581,2660.2,2660.0,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648465593,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727648465904,0.4066,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727648466288,0.4066,2660.1,2659.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727648466713,0.4066,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727648469896,3.58358,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648470093,0.4222,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648470299,0.4222,2660.6,2660.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1727648470501,0.4222,2660.6,2660.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727648470800,0.4222,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648471198,0.4222,2660.6,2660.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727648471393,0.4222,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648472898,0.4222,2660.6,2660.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727648473199,0.79796,2660.6,2660.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727648473991,0.4222,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648475309,0.3999,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648475711,0.77564,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648476208,0.77564,2660.7,2660.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727648476209,0.3999,2660.7,2660.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727648476396,0.3999,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648476902,0.77564,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648477601,0.3999,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648477908,0.37576,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648478109,0.77565,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648478309,0.37576,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648478503,0.3999,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648478704,0.77565,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648478903,0.3999,2660.7,2660.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727648479100,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648479607,0.3999,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648479802,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648480501,0.37576,2660.6,2660.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727648480502,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648480701,0.37577,2660.5,2660.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727648480903,0.37577,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648481806,0.37577,2660.6,2660.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727648482207,0.37577,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648484007,0.37573,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648484501,0.37574,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648485825,3.611,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648485826,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648486415,0.37576,2660.6,2660.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727648486617,0.3936,2660.5,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648493722,0.3936,2660.5,2659.9,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648493723,4.152,2660.5,2659.9,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648493923,4.152,2660.5,2659.8,4.58086645]
["bitfinex-derivatives","ETHF0:USTF0",1727648493924,0.37581,2660.2,2659.8,4.58086645]
["bitfinex-derivatives","ETHF0:USTF0",1727648494132,0.37581,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727648494133,0.3971,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727648494316,0.3971,2660.1,2659.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727648494517,2.42585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648494722,2.05,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648495029,2.42585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648496027,13.50085,2659.9,2659.5,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648496244,0.37591,2659.6,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648496415,5.2578,2659.7,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648496416,5.2578,2659.7,2659.0,1.41196645]
["bitfinex-derivatives","ETHF0:USTF0",1727648496622,5.6337,2659.7,2659.1,1.35923645]
["bitfinex-derivatives","ETHF0:USTF0",1727648496822,0.3759,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727648497020,0.3759,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727648497238,0.3759,2659.6,2659.1,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648497239,5.2578,2659.7,2659.1,0.98326645]
["bitfinex-derivatives","ETHF0:USTF0",1727648497423,5.2578,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727648497627,0.37591,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648498425,5.2578,2659.7,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648498426,3.2078,2659.4,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648498626,3.2078,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727648498820,3.2078,2659.4,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648499127,3.2078,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648499322,3.2078,2659.4,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648500021,3.2078,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727648500225,3.2078,2659.4,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648500630,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648501129,3.2078,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648501729,3.58373,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727648502432,5.2578,2659.4,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648502630,0.37596,2659.2,2659.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727648502830,0.37596,2659.2,2658.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727648502831,3.58378,2659.1,2658.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727648503035,2.42598,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648505531,2.05,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648505734,2.42598,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648505937,4.83177,2659.1,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648506133,4.83178,2659.1,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648506533,0.37598,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648507060,4.4558,2659.1,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648507234,4.83177,2659.1,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648507733,0.37598,2659.0,2658.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727648508034,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648508248,3.2078,2659.4,2659.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1727648508434,0.37595,2659.3,2659.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1727648508627,0.37595,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727648508841,3.2078,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648509039,0.37595,2659.3,2659.1,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727648509335,0.37595,2659.3,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648509741,0.37594,2659.3,2659.1,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727648510035,3.2078,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648510240,3.58374,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648510441,3.58374,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727648510941,3.58373,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648511142,3.2078,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648511337,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648511551,3.2078,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648511737,3.2078,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648511942,3.2078,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648511943,3.58373,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648512143,3.58373,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648512342,3.2078,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648512635,3.2078,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727648512836,0.37594,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727648513235,0.37594,2659.3,2659.1,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727648513640,3.58374,2659.4,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648513840,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727648514144,0.37585,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727648514335,2.05,2660.1,2659.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727648514644,0.37584,2660.0,2659.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727648514841,2.05,2660.1,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648515044,2.05,2659.5,2659.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727648519145,3.2078,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727648520842,0.37588,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727648520843,2.05,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727648521641,0.37589,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727648521837,0.37589,2659.7,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648521838,0.37595,2659.2,2659.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727648522040,2.42595,2659.2,2659.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727648522645,2.05,2659.2,2659.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727648522838,0.37597,2659.1,2659.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727648523647,0.37598,2659.0,2658.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727648523850,10.22978,2659.0,2658.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727648524056,10.22978,2659.0,2658.4,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1727648524353,10.22978,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727648524671,10.22978,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727648524840,10.22978,2659.0,2658.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727648525047,10.22978,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727648525548,10.22978,2659.0,2658.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727648525848,10.22978,2659.0,2658.4,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1727648526237,10.22978,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727648526942,6.46898,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727648527150,10.22978,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727648527350,6.06068,2659.0,2658.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727648527550,5.2578,2659.0,2658.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727648527744,5.2578,2659.0,2658.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727648527745,3.2078,2659.0,2658.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727648529846,2.42596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727648530040,2.05,2659.2,2659.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727648530243,2.05,2659.2,2659.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1727648530455,2.42596,2659.2,2659.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1727648530951,2.05,2659.2,2659.0,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1727648531153,3.6,2659.3,2659.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727648531154,3.2078,2659.3,2659.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727648531345,3.5837,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727648531539,3.5837,2659.6,2659.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727648533041,3.5837,2659.6,2659.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727648534047,0.37595,2659.3,2659.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727648534351,3.2078,2659.3,2659.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727648534878,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727648535448,3.2078,2659.3,2659.2,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1727648535449,2.56,2659.3,2659.2,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1727648535640,4.58091578,2661.0,2659.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727648535641,0.3976,2660.3,2659.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727648535840,0.4163,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648536152,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727648536444,2.05,2660.7,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648536646,0.37577,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648537150,0.37576,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648537349,0.37576,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648537544,2.05,2660.7,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648537744,0.37578,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648538460,0.37576,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727648538649,2.42575,2660.7,2660.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727648538841,2.05,2660.7,2660.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727648539045,1.18963,2660.8,2660.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727648539351,0.8139,2660.8,2660.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727648539651,0.8139,2660.8,2660.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727648539847,0.79203,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648540042,0.4163,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648540552,5.63352,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648541055,2.42572,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727648541850,2.42572,2660.9,2660.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1727648542256,2.05,2660.9,2660.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727648542557,2.05,2660.9,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648542858,2.05,2660.9,2660.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727648543053,2.05,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648543755,4.172,2661.7,2660.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648543947,0.37559,2661.8,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648544147,0.39,2661.9,2661.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727648544347,0.39,2661.9,2661.4,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727648544558,2.81558,2661.9,2661.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727648544888,2.05,2661.7,2661.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727648547059,2.05,2661.7,2661.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727648549557,2.05,2661.7,2661.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727648549856,2.05,2661.7,2661.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727648550457,2.05,2661.7,2661.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727648550651,2.05,2661.7,2661.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727648551459,0.3946,2661.6,2661.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727648551661,0.3946,2661.6,2661.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727648551958,0.3946,2661.6,2661.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727648552365,0.3946,2661.6,2661.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727648552560,0.3946,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648552864,0.3946,2661.6,2661.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727648553258,0.39,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648553456,3.2078,2662.1,2661.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727648553655,3.2078,2662.1,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648553859,3.2078,2662.1,2662.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727648554074,3.2078,2662.1,2662.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1727648554370,0.8412,2662.3,2662.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1727648554760,1.21673,2662.3,2662.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727648555280,0.8412,2662.3,2662.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727648555465,2.05,2662.2,2662.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727648555661,3.7568,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648555861,0.37555,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648556061,2.42554,2662.2,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648556276,0.37555,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648556575,2.05,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648556764,0.37555,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648557065,2.05,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648557255,2.05,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648557256,2.42556,2662.0,2661.7,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1727648557461,2.05,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648558067,2.05,2661.8,2661.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1727648558271,3.2078,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648558467,1.21672,2662.3,2661.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727648558468,0.8412,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648558770,1.21673,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648559370,0.8412,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648559561,1.21672,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648560159,0.8412,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648560361,0.8412,2662.3,2661.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727648560362,0.37555,2662.1,2661.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727648560563,2.42554,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648560771,2.05,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648560975,2.42554,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648561360,2.42553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648561565,2.42553,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648562072,2.05,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648562273,2.05,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648562566,1.21672,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648562767,1.21672,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648562768,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648562963,0.37554,2662.2,2661.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727648563163,1.21672,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648563374,0.8412,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648564076,0.4105,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648564668,0.78602,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648564971,2.05,2662.2,2661.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727648565171,0.37556,2662.0,2661.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727648565388,0.37556,2662.0,2661.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727648565761,2.05,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648565965,0.4196,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648566276,0.4196,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648566575,0.79518,2661.9,2661.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727648567073,0.4196,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648568070,2.05,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648568276,0.4105,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648568797,0.78602,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648569668,0.37554,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648570370,2.42554,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648570573,2.42554,2662.2,2661.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727648571572,2.05,2662.2,2661.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727648571778,0.4105,2662.3,2661.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727648571979,0.37553,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648572772,0.37556,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648573176,0.37556,2662.0,2661.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648573373,2.05,2661.9,2661.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727648573678,0.37561,2661.6,2661.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1727648573979,0.37561,2661.6,2661.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1727648574374,0.37561,2661.6,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648574675,0.37561,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727648575579,0.4019,2661.8,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648575772,0.77749,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648577783,0.77749,2661.8,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648577784,0.77749,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648577978,0.77749,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648578175,0.77749,2661.8,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648578375,0.77749,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648579070,0.77749,2661.8,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648579071,0.4019,2661.8,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648579378,0.77749,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648579567,0.77749,2661.8,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648579773,0.77749,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648580179,0.37559,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648580484,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648580879,4.51953,2662.0,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648581086,0.37559,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648581281,0.37558,2661.9,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648581589,0.37558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648581910,0.3728,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648582374,0.37557,2661.9,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648582580,0.37557,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648582779,0.74836,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648583478,0.37558,2661.9,2661.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727648583683,0.37557,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648583886,0.3728,2662.0,2661.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727648584084,0.3728,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648584085,0.37558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648584682,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648586086,0.3728,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648586480,0.3728,2662.0,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648586686,0.37558,2661.9,2661.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648586885,0.37558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648587092,0.74836,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648587279,0.78454,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648587481,0.37554,2662.2,2662.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727648587792,0.37554,2662.1,2662.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727648589493,0.37554,2662.2,2662.0,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1727648589887,0.37554,2662.2,2662.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727648590087,0.37554,2662.2,2662.0,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1727648590292,0.37554,2662.2,2662.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727648590498,0.37554,2662.2,2662.0,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1727648591696,0.37556,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648591916,0.37556,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648592098,5.6515,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648592391,5.6515,2662.3,2661.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727648592586,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648592986,3.97702,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648593196,3.6015,2662.3,2661.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727648593486,3.97702,2662.3,2661.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727648593787,3.6015,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648593989,3.97702,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648594490,3.6015,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648596391,3.97702,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648597490,3.6015,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648598600,3.6015,2662.3,2661.8,2.16485206]
["bitfinex-derivatives","ETHF0:USTF0",1727648598897,3.6015,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648599091,3.97702,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648599291,3.6015,2662.3,2661.8,2.16485206]
["bitfinex-derivatives","ETHF0:USTF0",1727648599496,3.6015,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648599794,3.6015,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648600999,3.6015,2662.3,2661.8,2.16485206]
["bitfinex-derivatives","ETHF0:USTF0",1727648601199,3.6015,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648601994,3.2078,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648602295,0.3706,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727648602596,0.3706,2662.6,2662.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727648602795,0.3706,2662.6,2662.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727648603401,0.74607,2662.6,2662.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727648603698,0.3706,2662.6,2662.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727648603895,3.6185,2662.9,2662.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727648604096,3.6185,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727648604097,0.3706,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727648604290,2.05,2663.4,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727648604291,0.37539,2663.2,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727648604495,0.3706,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727648604690,0.3706,2663.3,2662.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727648604691,0.3754,2663.1,2662.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727648604892,0.3754,2663.1,2662.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1727648605396,0.37539,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727648605600,0.37539,2663.2,2662.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727648605898,0.37539,2663.2,2663.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648606305,0.37539,2663.2,2663.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727648606485,0.3706,2663.3,2663.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727648606690,0.74598,2663.3,2663.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727648607293,0.3754,2663.2,2663.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648607600,0.3754,2663.1,2663.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648608204,2.05,2663.2,2663.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648608801,0.3754,2663.1,2663.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648609102,0.37532,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648609298,0.3767,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648609497,0.75204,2663.6,2663.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1727648610011,0.3767,2663.6,2663.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727648610209,0.3767,2663.6,2663.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727648610404,0.3767,2663.6,2663.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727648610600,0.3767,2663.6,2663.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727648610900,0.3767,2663.6,2663.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727648611513,0.3767,2663.6,2663.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727648611702,0.3767,2663.6,2663.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727648612204,0.3767,2663.6,2663.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727648612708,0.3767,2663.6,2663.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727648614104,0.3767,2663.6,2663.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727648614304,0.3767,2663.6,2663.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727648614500,0.3767,2663.6,2663.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727648614704,0.3767,2663.6,2663.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727648614903,0.75205,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648615101,0.3767,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648615306,0.3767,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648615508,0.3767,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648615814,0.75204,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648616330,0.75204,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648616331,0.3767,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648616501,0.75204,2663.6,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648617704,0.3767,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648618015,5.6345,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648618200,6.00984,2663.6,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648619107,0.37535,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648619509,0.37535,2663.5,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648619705,0.37535,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648620010,6.00984,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648620409,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648620813,0.37535,2663.5,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648621011,0.37535,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648621909,0.37535,2663.5,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648622098,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648622807,5.6345,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648623007,6.00984,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648623604,6.00984,2663.6,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648623906,6.00984,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648623907,5.6345,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648624111,0.3767,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648624300,0.3767,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648624721,0.3767,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648626110,0.3767,2663.6,2663.5,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727648626414,0.3767,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648635315,0.3767,2663.6,2663.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727648635512,2.4267,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648635714,0.37537,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648636718,0.37536,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648637243,0.37536,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648637424,2.4267,2663.6,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648637716,0.37537,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648638321,2.4267,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648638513,0.37536,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648639112,2.4267,2663.6,2663.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727648639308,2.4267,2663.6,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648639309,0.37542,2663.0,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648639517,3.58321,2663.1,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648639714,3.97231,2663.1,2662.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1727648640315,3.97231,2663.1,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648640520,0.37542,2663.0,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648640717,3.5969,2663.1,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648640910,0.37542,2663.0,2662.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727648642122,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727648642424,0.37542,2663.0,2662.1,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648642425,3.7552,2662.9,2662.1,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648642627,3.7552,2662.9,2661.8,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648642628,5.2578,2662.3,2661.8,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648642821,2.05,2661.9,2661.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727648643022,2.05,2661.7,2661.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648643219,2.05,2661.7,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648643421,0.7847,2661.6,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648643913,0.7847,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648644117,0.4078,2661.6,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648644320,0.4078,2661.6,2661.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727648644522,0.4078,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648647028,0.4078,2661.6,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727648647218,0.4078,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648647422,2.4578,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648648527,0.4078,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648650020,0.4078,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648650223,0.3769,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648650224,0.3833,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648650623,3.58334,2662.2,2661.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727648651220,0.37555,2662.1,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648651425,3.2078,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648652028,0.37555,2662.1,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648652424,0.37554,2662.1,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648652631,0.37556,2662.0,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648653020,0.37556,2662.1,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648653839,3.58336,2662.1,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648654536,0.37556,2662.1,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648656231,3.58334,2662.2,2661.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727648656827,0.37554,2662.2,2661.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727648657028,0.37554,2662.1,2661.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727648658330,3.2078,2662.2,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648658530,3.58334,2662.2,2661.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727648659133,0.37554,2662.1,2661.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727648660541,3.58334,2662.2,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648661036,3.58334,2662.2,2661.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727648661534,3.58334,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648662541,3.2078,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648662937,3.2078,2662.2,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648662938,3.58333,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648663141,3.2078,2662.2,2661.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727648663439,3.2078,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648663938,3.58333,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648665539,3.58333,2662.2,2662.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727648666345,3.2078,2662.2,2662.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1727648666846,3.2078,2662.2,2662.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727648667036,3.2078,2662.2,2662.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1727648667232,3.58333,2662.2,2662.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1727648667438,3.58333,2662.2,2662.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727648669643,3.36555,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648669644,0.37551,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648669847,5.6333,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648670040,5.6333,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648670348,5.6333,2662.5,2662.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727648670349,0.3755,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648672264,0.3755,2662.4,2662.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727648672265,0.37548,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727648672437,0.37548,2662.6,2662.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727648672836,0.37548,2662.6,2662.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727648673041,0.3755,2662.4,2662.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1727648673351,2.05,2662.7,2662.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727648673538,0.3755,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648675048,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727648675460,2.05,2662.7,2662.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727648675782,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648678950,2.05,2662.7,2662.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727648679254,0.3755,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648679453,2.05,2662.7,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648679656,0.3755,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648679859,0.3755,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727648680357,0.3755,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648681057,3.5918,2662.8,2662.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727648681252,3.5918,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727648681253,0.37547,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727648681554,0.37547,2662.7,2662.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727648682260,0.37547,2662.7,2662.6,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1727648682664,0.37543,2662.9,2662.6,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1727648682952,2.428,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727648682953,0.37541,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727648683157,2.98838,2663.5,2662.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727648683158,0.4,2663.4,2663.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727648683351,0.37538,2663.3,2663.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727648683952,0.4,2663.4,2663.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727648683953,0.3754,2663.2,2663.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727648684150,0.4,2663.4,2663.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727648684452,0.77537,2663.4,2663.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727648684652,0.77537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727648684857,0.77537,2663.4,2663.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727648685051,0.77536,2663.4,2663.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727648685446,0.4,2663.4,2663.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727648685651,0.77537,2663.4,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648686755,0.4,2663.4,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648686955,0.77536,2663.4,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648687355,0.4,2663.4,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648687551,0.378,2663.5,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648687552,0.37535,2663.5,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648688061,0.37535,2663.5,2663.2,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1727648688661,0.37535,2663.5,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648691756,0.37535,2663.5,2663.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727648691954,3.2078,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648692269,0.3866,2663.7,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648692459,0.76192,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648693052,0.3866,2663.7,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648693253,0.3866,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648693254,0.37534,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648694764,2.81193,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648695163,0.76193,2663.7,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648695566,0.76193,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648695760,0.76193,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648696156,0.76193,2663.7,2663.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727648696157,0.3866,2663.7,2663.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1727648696358,3.2078,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648696563,3.2078,2664.0,2663.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727648696765,3.58308,2664.0,2663.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727648700675,6.9614,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648700865,6.9614,2664.0,2663.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727648700866,2.05,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727648701065,0.37532,2663.7,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648701265,0.7901,2663.8,2663.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727648701473,2.42536,2663.4,2663.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727648701665,2.05,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648702067,2.82787,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648702266,2.4525,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648702467,2.82786,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648702667,2.4525,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648703669,2.82786,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648703870,2.4525,2663.4,2663.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1727648705668,2.4525,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648705975,2.4525,2663.4,2663.2,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1727648706381,0.4025,2663.4,2663.2,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1727648706563,2.4525,2663.4,2663.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727648706872,2.82787,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648707067,2.4525,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648707375,2.4525,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648707971,2.4525,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648708175,2.4525,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648708975,2.4525,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727648711179,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648711378,0.7628,2663.8,2663.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727648711671,0.7628,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727648711672,1.13811,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727648712078,1.13811,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648712277,1.13811,2663.8,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648712675,0.7628,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727648713078,1.13811,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648713273,0.7628,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727648713474,0.37532,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727648714070,0.37533,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648714583,1.13811,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727648715682,0.7628,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648715882,0.3752,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727648716183,0.3752,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727648716385,0.3752,2663.8,2663.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727648716577,0.37532,2663.7,2663.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727648716783,2.42533,2663.7,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648716985,2.42533,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648716986,0.4014,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648718183,0.4014,2663.6,2663.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727648718385,0.77674,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648718580,0.77674,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648718786,0.4014,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648719484,0.77673,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727648720987,0.77673,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648720988,0.4014,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648721792,0.77674,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727648722399,0.77674,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648722997,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727648723394,0.37535,2663.5,2663.2,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1727648723597,0.3708,2663.4,2663.2,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1727648724291,0.74617,2663.4,2663.2,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1727648724486,2.05,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648724693,2.05,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648724694,0.37545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648724891,2.4208,2662.7,2662.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727648725094,2.4208,2662.7,2662.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727648725095,0.3755,2662.4,2662.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727648725394,2.05,2662.5,2662.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727648725594,2.05,2662.5,2661.7,1.47097809]
["bitfinex-derivatives","ETHF0:USTF0",1727648725595,5.2578,2662.3,2661.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727648725901,2.05,2662.0,2661.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727648726293,2.42556,2662.0,2661.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727648726491,2.81476,2662.0,2661.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727648726793,2.4392,2662.0,2661.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727648726990,2.81477,2662.0,2661.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727648727299,2.4392,2662.0,2661.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727648727500,2.4392,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648727501,0.3892,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648728201,0.3892,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648728392,0.3892,2662.0,2661.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727648728393,0.3892,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648729098,2.05,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648730090,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648731007,2.05,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648731190,0.37554,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648732402,0.37553,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648732589,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648732792,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648732993,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727648733810,0.37552,2662.3,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648734102,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648734696,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648735093,0.37552,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648735297,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648736007,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648736598,0.37553,2662.2,2661.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727648737606,2.42551,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648737827,2.42551,2662.4,2662.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727648738003,2.05,2662.4,2662.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727648738203,0.3892,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648738391,0.3892,2662.5,2662.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727648739903,0.76469,2662.5,2662.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727648740094,0.3892,2662.5,2662.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727648740297,0.76469,2662.5,2662.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727648740696,0.3892,2662.5,2662.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727648741518,2.42547,2662.6,2662.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727648741806,2.05,2662.6,2662.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727648742200,0.37549,2662.5,2662.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727648742609,0.37549,2662.5,2662.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727648742809,4.14645,2662.8,2662.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727648742810,2.42551,2662.4,2662.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727648743118,2.05,2662.4,2661.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727648743410,2.05,2662.0,2661.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727648743799,0.37557,2661.9,2661.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727648743999,2.05,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648744201,2.05,2661.5,2661.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727648744400,2.05,2661.5,2661.3,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1727648744616,2.05,2661.5,2661.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727648744808,2.05,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648745109,2.05,2661.5,2661.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727648745409,2.05,2661.5,2660.9,9.52081169]
["bitfinex-derivatives","ETHF0:USTF0",1727648745410,2.05,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648745607,2.05,2661.2,2660.9,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1727648746007,2.05,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648746312,2.05,2660.8,2660.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727648746607,2.05,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727648746807,2.05,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648747510,2.05,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648747707,2.05,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727648748015,2.05,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648748399,2.05,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648749007,2.05,2661.4,2661.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648749214,3.5989,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648749215,2.05,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648749408,2.05,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648749712,2.05,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648749909,2.05,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648750306,0.3945,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648750307,2.4445,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648750501,0.4081,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648750707,2.05,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648750708,0.37555,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648751109,0.37556,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648751305,0.37556,2662.0,2661.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648751506,2.05,2662.0,2661.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648751710,0.37558,2661.9,2661.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648752908,2.05,2662.0,2661.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648753318,0.37558,2661.9,2661.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648759507,2.05,2661.8,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727648759813,2.05,2661.8,2660.6,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727648759814,2.05,2661.5,2660.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727648760013,0.3757,2661.0,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648760213,2.42569,2661.1,2660.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727648760516,2.05,2661.1,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648760815,2.05,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648761021,2.05,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648761217,2.05,2661.2,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648761218,0.37565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648761711,0.37565,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648762019,0.37565,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648762213,5.2578,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648762414,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648763117,5.2578,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648763414,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648764215,0.37567,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648764422,5.2578,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648764616,0.37567,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648765218,0.37567,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648765714,5.2578,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648765914,2.42567,2661.2,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727648766220,2.42567,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648766918,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648767123,2.05,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648767315,2.05,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648767519,2.05,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648767919,2.42568,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648768115,2.05,2661.2,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648768321,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648768519,0.37569,2661.1,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648768520,2.42568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648768728,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648769223,2.05,2661.2,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648769224,2.42568,2661.2,2660.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727648769424,2.05,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648769627,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648770426,2.42568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648771032,2.05,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648771329,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648772322,2.42567,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648772828,2.42567,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648773225,2.42567,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648774241,2.05,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648774743,2.42568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648775131,2.42568,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648775345,2.05,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727648775545,2.05,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648775938,2.42567,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648777142,2.05,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648777442,2.42567,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648778071,2.42567,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648781451,2.05,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648781769,2.12464,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727648781770,0.77771,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727648781949,0.77771,2661.7,2661.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727648782251,2.82771,2661.7,2661.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727648782550,2.82771,2661.7,2661.3,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1727648782551,0.37564,2661.5,2661.3,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1727648782748,0.37564,2661.5,2661.3,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1727648782953,0.37562,2661.6,2661.3,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1727648783445,2.82771,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648783641,2.4521,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648783946,1.33921,2662.0,2661.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727648783947,5.2578,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648784164,5.6369,2662.1,2661.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648784344,2.4291,2662.1,2661.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727648784651,2.80465,2662.1,2661.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727648785269,2.4503,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648785442,2.82582,2662.3,2661.9,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1727648785643,2.4503,2662.3,2662.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727648785845,2.82582,2662.3,2662.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727648786148,2.4503,2662.3,2662.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727648786342,0.37553,2662.2,2662.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727648786643,2.42553,2662.3,2662.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727648787353,2.05,2662.1,2661.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727648787652,2.05,2662.1,2661.9,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1727648788975,2.05,2662.1,2661.9,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1727648790454,2.05,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648801060,9.0146,2662.1,2661.3,4.27545206]
["bitfinex-derivatives","ETHF0:USTF0",1727648801262,2.05,2661.6,2661.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727648801456,2.05,2661.6,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648801457,0.77204,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648801760,2.05,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648801963,2.05,2661.4,2661.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727648802265,2.42565,2661.4,2661.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727648802458,2.42565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648802758,2.42565,2661.4,2661.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727648803153,2.42565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648803154,2.80405,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648803355,2.80405,2661.4,2661.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727648803551,0.37566,2661.3,2661.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727648803754,2.80405,2661.4,2661.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727648804457,2.4284,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727648804651,2.4284,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648804863,2.05,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648808669,3.9806,2661.5,2661.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727648808861,3.9806,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648809255,3.6042,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648809864,0.3964,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648811667,2.05,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648812969,0.37563,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648813665,0.37563,2661.5,2661.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727648813864,0.37563,2661.5,2661.3,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1727648814167,2.42562,2661.6,2661.3,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1727648814363,2.05,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648814564,2.05,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648814764,0.37561,2661.7,2661.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727648815058,0.37561,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648815571,0.37561,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648815763,6.02679,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648815969,6.02679,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648819380,2.81899,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648821773,2.4434,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648822463,0.37562,2661.6,2661.3,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1727648822687,2.05,2661.4,2661.0,1.37165206]
["bitfinex-derivatives","ETHF0:USTF0",1727648822866,2.05,2661.1,2661.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727648823064,2.05,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648823274,2.05,2661.1,2660.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727648823567,0.37568,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727648823764,0.37568,2661.2,2660.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1727648823765,0.95,2660.9,2660.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1727648824471,0.95,2660.9,2660.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727648824667,3.5891,2660.8,2660.4,2.12602206]
["bitfinex-derivatives","ETHF0:USTF0",1727648824876,0.95,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727648825067,0.95,2660.6,2660.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727648825278,0.95,2660.6,2660.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727648825774,2.05,2660.5,2660.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727648826664,2.05,2660.5,2660.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727648826868,2.05,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727648828469,2.05,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727648830180,2.05,2660.9,2660.7,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727648830367,2.05,2660.9,2660.8,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1727648830569,2.05,2660.9,2660.8,1.52773]
["bitfinex-derivatives","ETHF0:USTF0",1727648832574,0.3733,2661.2,2660.8,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727648832768,3.2078,2661.4,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727648833070,3.2078,2661.4,2660.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727648833377,3.2078,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727648833574,3.2078,2661.4,2660.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727648833782,0.4078,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648833974,0.4078,2661.5,2661.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727648834875,5.2578,2661.8,2661.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727648835079,5.2578,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727648835080,2.05,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727648835286,2.05,2661.8,2661.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1727648835486,2.05,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648835781,3.2078,2662.1,2661.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648836187,3.2078,2662.1,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648836481,3.2078,2662.1,2661.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727648836482,2.05,2662.0,2661.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727648836682,0.37557,2661.9,2661.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1727648837075,2.05,2662.0,2661.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727648837276,2.42557,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648838083,0.37557,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648838279,0.37557,2661.9,2661.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1727648838479,0.37557,2661.9,2661.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727648838681,0.37557,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648839579,2.05,2661.8,2661.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1727648839779,3.2022,2661.8,2661.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727648839985,2.8266,2661.8,2661.4,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1727648840283,2.05,2661.6,2661.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727648840584,2.05,2661.6,2661.4,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1727648842487,2.05,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648842689,2.05,2661.6,2661.4,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1727648843189,2.05,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648846006,2.05,2661.6,2661.4,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1727648846288,2.05,2661.6,2661.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727648846289,0.37563,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648846472,2.05,2661.3,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648846675,2.05,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648846878,0.381,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727648850790,2.05,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648851286,0.3881,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648851879,2.05,2661.7,2661.1,4.18845206]
["bitfinex-derivatives","ETHF0:USTF0",1727648852089,4.5459,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648852384,2.05,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648852700,2.05,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648852884,2.05,2662.0,2661.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727648852885,2.42556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648853086,2.4239,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727648853786,2.4239,2662.0,2661.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727648853990,2.4239,2662.0,2661.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727648853991,2.05,2661.7,2661.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727648854187,2.4256,2661.7,2661.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727648854578,0.37561,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648854789,0.37561,2661.6,2661.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727648854790,0.37565,2661.4,2661.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727648855086,0.3825,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727648855288,0.3825,2661.3,2661.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727648855687,0.3825,2661.3,2661.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727648856018,0.3825,2661.3,2661.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727648856291,0.3825,2661.3,2661.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727648856480,0.3825,2661.3,2661.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727648858497,2.05,2661.7,2661.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727648858793,2.4538,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648859191,0.78308,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648859192,2.83308,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648859426,2.83308,2661.9,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648859992,2.83308,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648860293,2.83308,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727648860492,2.83308,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648860691,2.83308,2661.9,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648861190,2.83308,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648861390,2.83308,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648861592,2.83308,2661.9,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727648861897,2.83308,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648862998,3.6116,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648863189,3.6116,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648863190,3.2078,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727648863392,4.172,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727648863593,4.172,2662.1,2662.0,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1727648863885,6.00851,2662.4,2662.0,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1727648864398,6.00851,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648864990,6.00851,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648865301,5.63331,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648866000,5.2578,2662.4,2662.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727648866214,5.63331,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727648866694,5.63331,2662.4,2662.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727648866890,5.2578,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648867199,5.2578,2662.4,2662.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727648867496,5.63331,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648868500,0.37552,2662.3,2662.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1727648868693,2.05,2662.1,2662.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727648868997,5.2578,2662.1,2661.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727648869296,2.42559,2661.8,2661.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727648869600,2.42559,2661.8,2661.5,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1727648869793,2.05,2661.8,2661.5,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1727648870189,2.05,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648870390,2.42563,2661.6,2661.2,1.35631206]
["bitfinex-derivatives","ETHF0:USTF0",1727648870595,0.4017,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648872004,0.4017,2661.5,2661.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648872295,0.4017,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727648872502,0.4017,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648873006,0.3756,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648873621,2.05,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648873798,2.05,2661.5,2661.2,1.35631206]
["bitfinex-derivatives","ETHF0:USTF0",1727648874203,2.05,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727648875098,2.05,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727648875298,3.2078,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648875299,2.05,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648875498,0.3764,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648876313,0.3764,2661.9,2661.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727648876607,0.3764,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648879294,0.75197,2661.9,2661.6,2.53926206]
["bitfinex-derivatives","ETHF0:USTF0",1727648879498,0.3764,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727648879911,0.3764,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648880098,0.75198,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648880294,0.75198,2661.9,2661.6,2.53926206]
["bitfinex-derivatives","ETHF0:USTF0",1727648881008,0.3764,2661.9,2661.6,2.16365206]
["bitfinex-derivatives","ETHF0:USTF0",1727648881202,2.05,2661.8,2661.6,1.36645206]
["bitfinex-derivatives","ETHF0:USTF0",1727648881401,2.05,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727648882311,5.2578,2662.0,2661.6,1.36645206]
["bitfinex-derivatives","ETHF0:USTF0",1727648882502,2.4464,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727648882715,3.2078,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727648882906,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727648883114,0.37548,2662.6,2662.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727648883308,2.05,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648883508,0.93838,2663.5,2662.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727648883509,2.05,2662.9,2662.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727648883710,2.05,2662.9,2662.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727648883909,2.42544,2662.9,2662.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727648885206,2.42544,2662.9,2662.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727648885402,2.42544,2662.9,2662.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727648886100,2.42544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648886310,2.42543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648886705,2.42543,2662.9,2662.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727648887315,2.42543,2662.9,2662.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727648887316,2.05,2662.9,2662.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727648887505,2.05,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648888108,2.42544,2662.9,2662.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727648888310,2.05,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727648888516,2.05,2662.9,2662.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727648888705,2.05,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648888706,2.42543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648889016,2.05,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648889810,2.42543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648890317,2.05,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648890711,2.42543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648891516,2.05,2662.9,2662.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727648891817,2.42544,2662.9,2662.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727648892014,2.42544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648892015,2.05,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727648892518,2.05,2662.9,2662.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727648892818,5.2578,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648893007,0.3964,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648893206,0.3964,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648893414,0.3964,2663.2,2663.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1727648893716,0.3964,2663.2,2663.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727648894221,0.3964,2663.2,2663.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1727648894519,0.77179,2663.2,2663.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727648895014,0.77179,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648896317,0.3964,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648896520,0.3964,2663.2,2663.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727648897017,0.3964,2663.2,2663.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727648897910,0.77179,2663.2,2663.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727648898109,0.3964,2663.2,2663.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727648898613,0.3964,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648898813,0.77179,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648904125,0.7718,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648905632,0.3964,2663.2,2663.0,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1727648905830,0.3964,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648906021,0.3964,2663.2,2663.0,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727648906220,0.77179,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648906420,0.3964,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648906625,0.77179,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648906929,0.3964,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648907630,0.77179,2663.2,2663.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727648908927,1.3151,2663.5,2663.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727648908928,2.80205,2663.5,2663.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727648909131,2.80205,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648909828,2.01526,2663.9,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727648909829,3.2078,2664.1,2663.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1727648910025,0.4024,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648910226,0.77767,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727648910428,0.3976,2664.0,2663.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727648910633,0.3976,2664.0,2663.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727648911144,0.3976,2664.0,2663.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727648912025,0.3976,2664.0,2663.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727648912521,0.3976,2664.0,2663.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727648913330,0.3976,2664.0,2663.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727648913839,0.3976,2664.0,2663.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727648917339,0.3976,2664.0,2663.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727648920037,0.3976,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727648920245,0.3976,2664.0,2663.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727648920440,0.3976,2664.0,2663.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727648920642,4.172,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648920841,0.7656,2664.8,2664.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727648921032,0.7656,2664.8,2664.4,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1727648921033,1.16977,2664.8,2664.4,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1727648921247,1.16977,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648921248,0.7946,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648921836,0.7946,2664.8,2664.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727648922347,1.16977,2664.8,2664.4,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1727648923042,1.16977,2664.8,2664.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727648923237,1.16977,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727648923742,0.7946,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648924240,0.7946,2664.8,2664.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727648924241,0.7946,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727648924651,0.3863,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727648925347,0.4017,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727648925544,0.4017,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727648925740,0.4017,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648925741,0.77683,2665.1,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727648925935,0.4017,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648926251,0.77683,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727648926550,0.37514,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727648926846,0.77683,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727648927244,0.37514,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727648927444,0.4017,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727648927651,0.77683,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727648927841,0.4017,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727648928056,0.77683,2665.1,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727648930252,0.4017,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727648930846,3.2078,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727648931052,0.3966,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727648931250,0.3966,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727648931448,0.3966,2665.3,2665.2,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1727648932555,0.3966,2665.3,2665.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727648933347,0.3966,2665.3,2665.2,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1727648935743,3.58287,2665.5,2665.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727648935943,3.58287,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648935944,3.6099,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648936352,0.37508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648936550,0.37508,2665.4,2665.2,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1727648937051,0.37508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648937242,0.37508,2665.4,2665.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727648937243,0.37508,2665.4,2665.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727648938750,0.37508,2665.4,2665.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727648938945,0.37508,2665.4,2665.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727648939749,0.37509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727648939950,2.42509,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727648940449,0.37509,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727648944148,3.6099,2665.5,2665.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727648944346,3.6099,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727648944770,0.4021,2665.5,2665.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727648944964,0.77717,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727648945550,0.4021,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727648945753,0.93759,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727648945754,0.37503,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727648946061,2.98749,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648946062,0.7488,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727648946356,0.7488,2666.0,2665.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727648946859,0.37502,2665.8,2665.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727648947362,4.68877,2665.8,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648947552,0.37508,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727648948163,0.37508,2665.5,2665.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1727648948491,0.3868,2665.7,2665.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727648948764,0.3868,2665.7,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648948765,0.37509,2665.4,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648948950,3.5833,2665.6,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648949255,0.37509,2665.3,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648951163,0.37509,2665.4,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648952359,3.5833,2665.6,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648952360,0.37509,2665.3,2665.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727648952559,2.05,2665.5,2665.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727648952863,0.3704,2665.2,2664.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1727648953055,0.37514,2665.0,2664.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1727648953258,0.37515,2664.9,2664.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727648953852,2.4243,2665.1,2664.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727648954068,3.2078,2665.0,2664.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1727648954364,0.37517,2664.8,2664.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1727648954564,3.58299,2664.7,2664.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1727648954757,0.3743,2664.6,2664.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1727648955467,0.3743,2664.6,2664.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727648955468,0.7495,2664.6,2664.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727648955769,0.3743,2664.6,2664.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727648956368,0.3743,2664.6,2664.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1727648957466,2.4243,2664.6,2664.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727648957658,0.37521,2664.5,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648958374,3.2055,2664.6,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648958554,3.2055,2664.6,2664.2,1.35589206]
["bitfinex-derivatives","ETHF0:USTF0",1727648958962,2.8303,2664.6,2664.2,1.35589206]
["bitfinex-derivatives","ETHF0:USTF0",1727648959162,3.2055,2664.6,2664.2,1.35589206]
["bitfinex-derivatives","ETHF0:USTF0",1727648960361,0.37521,2664.5,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648960663,0.37523,2664.4,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648961565,2.8303,2664.6,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648961767,0.37521,2664.5,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648962169,0.37521,2664.5,2664.2,1.35590206]
["bitfinex-derivatives","ETHF0:USTF0",1727648962768,2.8303,2664.6,2664.2,1.35590206]
["bitfinex-derivatives","ETHF0:USTF0",1727648962966,3.2055,2664.6,2664.2,1.35590206]
["bitfinex-derivatives","ETHF0:USTF0",1727648963763,2.8303,2664.6,2664.2,1.35590206]
["bitfinex-derivatives","ETHF0:USTF0",1727648963969,0.37521,2664.5,2664.2,0.98065206]
["bitfinex-derivatives","ETHF0:USTF0",1727648964372,0.37521,2664.5,2664.1,2.22862809]
["bitfinex-derivatives","ETHF0:USTF0",1727648964373,0.37521,2664.5,2664.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1727648964680,0.37524,2664.3,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727648964969,0.37524,2664.3,2663.9,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1727648965191,3.2078,2664.1,2663.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727648965569,3.98787,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648965867,3.6126,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727648966065,3.6126,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727648966265,3.6126,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727648966567,0.3971,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727648966774,0.3971,2664.2,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648972274,0.77235,2664.2,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648973678,0.37524,2664.3,2664.1,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1727648973873,0.37524,2664.3,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648974269,0.37525,2664.2,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648975175,3.2078,2664.4,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648976177,0.37525,2664.2,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648978682,0.37525,2664.2,2664.1,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1727648978878,0.37525,2664.2,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648979678,0.37524,2664.3,2664.1,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1727648979874,1.72724,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727648979875,0.75961,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727648980076,0.75961,2664.5,2664.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727648980077,0.3752,2664.6,2664.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727648980292,7.3798,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648980293,7.75498,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648980492,7.3798,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648980791,7.75498,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727648981091,0.37515,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727648981285,0.37515,2664.9,2664.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727648981486,0.3756,2665.2,2664.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727648981695,0.37514,2665.0,2664.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727648995505,0.37515,2664.9,2664.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727648997209,0.37519,2664.6,2664.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1727648997407,0.37523,2664.3,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727648998495,0.4012,2664.4,2664.2,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727648998696,0.4012,2664.4,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727648998902,0.77643,2664.4,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727648999505,0.77643,2664.4,2664.2,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727648999904,0.77643,2664.4,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727649000210,0.77642,2664.4,2664.2,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727649000607,0.77642,2664.4,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727649001705,0.4012,2664.4,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727649001904,0.37523,2664.3,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727649002109,0.4012,2664.4,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727649002307,3.2078,2664.5,2664.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727649002608,3.2078,2664.9,2664.2,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727649002806,0.37518,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649003117,0.37518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727649003618,3.58296,2664.9,2664.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727649003817,3.58296,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727649003818,3.2078,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727649004015,3.58296,2664.9,2664.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727649004219,0.37516,2664.8,2664.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727649004407,2.42516,2664.8,2664.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727649004612,0.37518,2664.7,2664.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727649004812,3.38802,2664.8,2664.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727649005105,3.38802,2664.8,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727649005106,0.37522,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727649005309,0.37522,2664.4,2664.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727649006317,0.37521,2664.5,2664.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727649006530,0.37521,2664.5,2664.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727649007109,3.2078,2664.6,2664.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727649007315,0.37521,2664.5,2664.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727649007719,3.2078,2664.6,2664.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727649007949,0.37521,2664.5,2664.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727649009023,0.37521,2664.5,2664.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727649009817,3.583,2664.6,2664.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727649010520,0.37521,2664.5,2664.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727649011815,3.2078,2664.6,2664.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727649012123,0.4001,2664.8,2664.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727649012331,0.37521,2664.6,2664.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727649012625,0.37521,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727649013026,0.37519,2664.7,2664.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727649013222,0.4001,2664.8,2664.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727649013223,0.37519,2664.6,2664.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727649015224,0.37519,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727649015931,0.37519,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727649016329,0.37519,2664.7,2664.3,4.58102724]
["bitfinex-derivatives","ETHF0:USTF0",1727649016629,0.37519,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727649017331,0.37519,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727649017723,0.37519,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727649018123,0.37519,2664.7,2664.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727649018626,0.4001,2664.8,2664.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727649018827,0.37518,2664.7,2664.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727649019028,0.4001,2664.8,2664.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727649019536,0.37518,2664.7,2664.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727649020336,0.77526,2664.8,2664.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727649021148,4.172,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727649021330,3.2078,2665.7,2664.9,9.99292724]
["bitfinex-derivatives","ETHF0:USTF0",1727649021331,0.8106,2665.6,2664.9,9.99292724]
["bitfinex-derivatives","ETHF0:USTF0",1727649021556,0.37507,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727649021726,0.37508,2665.5,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649021923,0.8106,2665.6,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649022124,0.8106,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727649022332,0.8106,2665.6,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649022333,0.37507,2665.5,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649022632,0.8106,2665.6,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649022823,0.37507,2665.5,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649023020,1.18566,2665.6,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649023226,1.18566,2665.6,2665.3,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1727649023823,0.8106,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649024229,0.8106,2665.6,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649024432,0.4106,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649026539,0.4106,2665.6,2665.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727649026540,0.4106,2665.6,2665.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727649026729,0.4106,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649029135,3.77372,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649029136,0.7862,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649029439,0.74572,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649030037,0.74572,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649030337,0.74572,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649030641,0.74572,2665.9,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727649030642,0.37503,2665.8,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727649031338,0.74571,2665.9,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649032833,0.74571,2665.9,2665.5,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727649033242,0.37503,2665.8,2665.5,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727649033442,0.37503,2665.8,2665.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727649033443,0.37506,2665.6,2665.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727649033632,2.98757,2665.8,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649033633,5.2578,2665.8,2665.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727649033829,3.2078,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649034048,0.3707,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649034231,0.3707,2665.9,2665.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727649034435,0.3707,2665.9,2665.8,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1727649034631,3.6039,2666.3,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649034935,0.3891,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649035141,0.3891,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649035346,0.3891,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649035634,0.3891,2666.2,2665.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727649036040,0.76407,2666.2,2665.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727649036342,0.3891,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649036845,0.3891,2666.2,2665.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727649037046,0.76407,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649037741,0.3891,2666.2,2665.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727649038044,0.3891,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649038238,0.3891,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649038239,0.37498,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649039547,0.3891,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649039743,0.76407,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649040446,0.3891,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649041939,0.3891,2666.2,2665.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727649042638,0.3891,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649043049,0.3933,2666.5,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727649043248,0.3933,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649043645,0.76822,2666.5,2666.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727649043841,0.76822,2666.5,2666.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727649046741,0.37495,2666.3,2666.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727649046948,0.37497,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649047347,0.37498,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649047549,0.37498,2666.1,2665.8,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1727649047744,0.76708,2666.1,2665.8,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1727649048448,0.3921,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649052248,0.3921,2666.1,2665.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727649052451,0.3921,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649059448,4.1578,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649059644,0.3842,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649065344,0.3842,2666.2,2665.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727649065553,0.3842,2666.2,2665.4,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649065554,0.95,2665.9,2665.4,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649065748,0.95,2665.8,2665.4,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727649065952,0.7685,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649066158,0.3764,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649066591,0.37499,2666.1,2665.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649066861,0.3764,2666.1,2665.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727649067060,0.3764,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649068665,3.58276,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649068857,3.98896,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649069783,0.37498,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649069959,0.95,2666.1,2665.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727649070158,0.95,2666.1,2665.5,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649070159,0.95,2666.0,2665.4,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649070356,0.95,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649070860,0.37509,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649071162,0.75739,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727649071356,1.3323,2665.4,2665.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727649071552,1.3323,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727649071753,1.3323,2665.4,2665.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727649072063,1.70738,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649072259,1.3323,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649072563,1.70739,2665.4,2665.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727649072888,0.95,2665.2,2665.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727649073058,0.95,2665.1,2665.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727649073260,1.352,2665.1,2665.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727649073660,0.402,2665.1,2664.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727649075364,0.77713,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649075763,0.402,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649076569,0.402,2665.1,2664.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1727649080770,0.77712,2665.1,2664.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1727649081168,0.77712,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649081366,0.402,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649081576,0.77713,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649081868,0.77713,2665.1,2664.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727649082064,0.402,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727649082264,0.402,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649082475,0.402,2665.1,2664.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1727649083074,0.77712,2665.1,2664.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1727649083976,0.37514,2665.0,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649084177,0.402,2665.1,2664.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727649084365,0.37518,2664.7,2664.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727649084563,0.37519,2664.6,2664.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1727649084772,5.6608,2664.6,2664.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727649084968,0.37521,2664.5,2664.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727649085471,5.6608,2664.6,2664.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727649085777,0.37521,2664.5,2664.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727649086275,5.6608,2664.6,2664.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727649086471,5.6608,2664.6,2664.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727649086472,0.37523,2664.4,2664.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727649086667,0.37523,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727649086874,2.05,2664.5,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649087067,0.37525,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649087272,2.05,2664.5,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649087273,0.3923,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649087473,0.3923,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649087981,0.3923,2664.1,2663.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727649087982,0.37522,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649088179,0.37522,2664.4,2664.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727649089269,0.76751,2664.5,2664.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727649089470,0.37522,2664.4,2664.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727649089967,0.3923,2664.5,2664.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727649090168,0.37522,2664.4,2664.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727649092187,0.3923,2664.5,2664.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727649092382,0.76751,2664.5,2664.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727649092593,0.3923,2664.5,2664.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1727649093481,0.3923,2664.5,2664.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727649093689,0.37522,2664.4,2664.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727649094082,0.3923,2664.5,2664.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727649094285,0.76752,2664.5,2664.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727649094884,0.3923,2664.5,2664.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727649095398,0.76751,2664.5,2664.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727649096091,0.76751,2664.5,2664.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727649096092,0.3923,2664.5,2664.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727649100095,0.3923,2664.5,2664.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727649100292,3.2078,2665.0,2664.4,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727649100497,3.2078,2665.0,2664.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727649100797,3.58294,2665.0,2664.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727649101002,3.58294,2665.0,2664.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727649101003,0.95,2664.9,2664.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727649101505,3.58294,2665.0,2664.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727649101506,3.2078,2665.0,2664.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727649101909,3.2078,2665.0,2664.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1727649102205,3.2078,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727649102602,0.3948,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727649102799,0.3948,2665.3,2665.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727649102999,0.3948,2665.3,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649103404,0.7699,2665.3,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649108598,0.3948,2665.3,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649108808,0.37511,2665.2,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649109309,0.7699,2665.3,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649111009,0.3948,2665.3,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649111207,0.3751,2665.3,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649111512,3.2078,2665.4,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649111910,0.37511,2665.2,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649112411,0.37509,2665.4,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649112614,0.37509,2665.4,2665.1,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727649113115,0.37509,2665.4,2665.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727649113413,0.37509,2665.4,2665.1,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727649114605,0.3778,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649114817,0.37506,2665.6,2665.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1727649115313,3.5977,2665.8,2665.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649115611,3.2078,2665.8,2665.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649115815,3.2078,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649116015,3.2078,2665.8,2665.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727649116805,0.375,2666.0,2665.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727649117003,5.6506,2666.1,2665.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727649117004,3.6006,2666.1,2665.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727649117208,3.2078,2666.1,2665.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649117415,3.2078,2666.1,2665.8,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1727649117716,3.2078,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649118315,3.2078,2666.1,2665.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1727649118505,3.2078,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649118706,2.4428,2666.5,2665.9,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727649119016,0.37496,2666.3,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649119207,2.81773,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649119405,2.81773,2666.5,2666.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1727649119623,2.81773,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649119816,0.3928,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649120119,0.37492,2666.6,2666.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1727649120321,0.37492,2666.6,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649120822,9.8269,2666.7,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649121010,0.76957,2666.9,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649121210,0.76958,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649121410,0.76958,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649121612,0.76957,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649121827,0.3947,2666.9,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727649122125,0.37489,2666.8,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727649122917,0.37489,2666.8,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727649124311,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649124931,0.3947,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649125220,0.37488,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649125824,0.76958,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649126028,0.37488,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649126416,0.3947,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649126612,0.76958,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649127011,0.76958,2666.9,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649127820,0.37488,2666.8,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649128215,0.76958,2666.9,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649129319,0.76958,2666.9,2666.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727649130118,0.3947,2666.9,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649130333,0.76958,2666.9,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649130525,0.37489,2666.8,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649130929,0.3947,2666.9,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649131327,0.37489,2666.8,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649131522,1.71957,2666.9,2666.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727649131721,1.3447,2666.9,2666.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727649131921,1.71957,2666.9,2666.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727649132130,1.71957,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649132329,1.71957,2666.9,2666.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727649132330,0.37494,2666.4,2666.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727649132523,1.3246,2666.3,2666.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727649132736,1.3246,2666.3,2666.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1727649132737,0.3746,2666.3,2666.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1727649132921,0.3766,2666.8,2666.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727649133134,0.3766,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649133328,1.32488,2666.9,2666.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727649133520,1.32488,2666.9,2666.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727649133725,1.32488,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649133924,0.95,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649134218,0.37488,2666.8,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649134618,1.32488,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649135024,0.37488,2666.8,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649136131,0.37487,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649136330,0.74946,2667.0,2666.7,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727649137238,0.37487,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649137426,0.74946,2667.0,2666.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727649137824,0.37487,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649138128,0.37488,2666.9,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649140037,0.3746,2667.0,2666.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727649140233,0.3746,2667.0,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649140740,0.3746,2667.0,2666.7,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727649141039,0.74946,2667.0,2666.7,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727649141236,0.37488,2666.8,2666.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727649141442,2.05,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649141739,0.37493,2666.5,2666.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727649141928,0.4054,2666.4,2666.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727649142128,0.4054,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649142129,0.37497,2666.3,2665.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727649142439,0.3704,2666.3,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649142653,0.74536,2666.3,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649143333,0.74536,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649143834,0.3704,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649144040,0.3704,2666.3,2665.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727649144238,0.37498,2666.2,2665.8,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1727649144637,0.37499,2666.1,2665.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727649144838,0.37499,2666.1,2665.8,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1727649145142,2.4222,2666.2,2665.8,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1727649145143,0.3834,2666.0,2665.8,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1727649145740,0.3834,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649149744,0.3834,2666.0,2665.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727649149948,0.3834,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649150245,0.3834,2666.0,2665.8,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1727649150745,2.05,2665.9,2665.2,7.46383695]
["bitfinex-derivatives","ETHF0:USTF0",1727649150940,2.05,2665.4,2665.2,7.86073695]
["bitfinex-derivatives","ETHF0:USTF0",1727649151141,2.05,2665.4,2665.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727649151339,0.3801,2665.3,2665.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727649153041,2.05,2665.6,2665.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727649153234,2.05,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727649154545,2.05,2665.6,2665.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727649154733,2.05,2665.6,2665.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727649155043,2.05,2665.6,2665.5,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1727649155241,2.05,2665.6,2665.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727649155447,0.3857,2665.7,2665.5,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727649155747,0.3857,2665.7,2665.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727649156348,0.76074,2665.7,2665.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727649156737,0.76074,2665.7,2665.5,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1727649156738,0.3857,2665.7,2665.5,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1727649157140,0.76074,2665.7,2665.5,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1727649157540,0.3857,2665.7,2665.5,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1727649158443,0.3857,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649158642,0.3857,2665.7,2665.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727649160440,2.42499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649160749,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649161844,0.37498,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649162047,0.37501,2666.0,2665.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727649162247,3.6188,2666.2,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649162549,3.6188,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649162744,3.6188,2666.2,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727649162950,3.6188,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649163145,0.3763,2666.5,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727649163452,3.6183,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649163650,0.37493,2666.5,2666.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727649164044,3.6183,2666.6,2666.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727649164045,0.37494,2666.4,2666.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727649165146,0.37493,2666.5,2666.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727649167058,3.99322,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727649167347,3.99322,2666.6,2666.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649167552,3.6183,2666.6,2666.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727649167748,3.99321,2666.6,2666.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649168144,3.58271,2666.6,2666.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727649168757,3.2078,2666.6,2666.5,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1727649169457,0.76428,2666.9,2666.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1727649169658,0.76428,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727649169850,0.37488,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727649170157,0.37488,2666.8,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649170653,0.3894,2666.9,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649171059,0.37488,2666.8,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649171754,0.3894,2666.9,2666.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727649171960,0.37486,2667.0,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649172158,0.37486,2667.0,2666.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727649172664,0.37488,2666.9,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649172851,3.6002,2667.1,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649173255,0.37488,2666.8,2666.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727649175660,2.05,2666.9,2666.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727649175963,2.8017,2666.7,2666.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727649176166,5.2578,2666.5,2666.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727649176465,0.37498,2666.1,2666.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727649176967,0.37499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649177169,3.615,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649177170,4.36148,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649177567,3.9865,2666.2,2665.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727649177766,3.9865,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649178067,3.9865,2666.2,2665.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727649178068,0.7787,2666.2,2665.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727649178266,0.7787,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649178267,1.15367,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649179068,0.78217,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649179255,0.4072,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649179459,0.4072,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649179654,0.4072,2666.2,2665.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727649179655,0.4072,2666.2,2666.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727649179861,0.4072,2666.2,2665.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727649179862,3.615,2666.2,2665.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727649180058,3.615,2666.2,2665.7,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1727649180267,0.375,2666.0,2665.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727649180470,3.615,2666.2,2665.7,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1727649180471,0.37499,2666.1,2665.7,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1727649180764,4.0018,2666.2,2665.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727649181072,2.05,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649181258,2.42505,2665.6,2665.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727649181460,2.05,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649181765,2.42505,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649182068,2.05,2665.6,2665.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727649182269,2.05,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649182869,2.8186,2665.7,2665.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727649183074,0.3759,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649183383,0.3759,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649184073,0.3759,2665.7,2665.2,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727649184274,0.3759,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649185172,0.3759,2665.7,2665.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727649185373,2.80095,2665.7,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727649185770,0.37506,2665.6,2665.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727649185973,0.77536,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649186279,0.4003,2665.6,2665.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727649186786,0.37507,2665.5,2665.2,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1727649187173,0.4003,2665.6,2665.2,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1727649187488,0.4003,2665.6,2665.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727649187779,2.4259,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649188482,3.2078,2666.1,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727649188674,3.2078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727649188877,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649189077,0.37493,2666.5,2666.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727649189679,0.37494,2666.4,2666.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727649189881,0.37494,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649190081,0.37494,2666.4,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727649190290,3.2078,2666.6,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727649190585,0.37493,2666.5,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727649190885,0.37495,2666.3,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727649191478,0.37493,2666.5,2666.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727649191780,3.2078,2666.6,2666.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727649192082,0.37493,2666.5,2666.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727649195084,2.05,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649195294,0.37497,2666.2,2665.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727649195490,2.05,2666.2,2665.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727649195697,0.37499,2666.0,2665.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727649195992,2.05,2666.0,2665.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727649196290,2.05,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649196291,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649196992,2.425,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649198078,0.37502,2665.9,2665.6,1.56635]
["bitfinex-derivatives","ETHF0:USTF0",1727649198284,0.37502,2665.9,2665.6,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727649199095,5.6328,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649199797,5.6328,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649200494,0.37501,2665.9,2665.6,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727649201098,5.6328,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649201983,5.2578,2666.0,2665.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727649202191,5.2578,2666.0,2665.6,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727649202192,0.37501,2665.9,2665.6,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727649202690,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649202997,5.63281,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649203391,5.2578,2666.0,2665.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727649203589,0.7796,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649203789,0.4093,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649207798,0.78428,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649209001,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649209401,0.375,2666.0,2665.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727649209402,2.05,2666.0,2665.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727649209595,0.37502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649209804,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649209995,0.76242,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649210597,0.3874,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649212096,5.2578,2666.0,2665.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727649212297,5.6328,2666.0,2665.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649212604,3.5828,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649215809,3.2078,2666.3,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727649216010,3.2078,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649216227,3.2078,2666.3,2666.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727649216405,2.4559,2666.4,2666.2,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1727649216696,2.4559,2666.4,2666.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727649216899,0.4059,2666.4,2666.2,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1727649217301,5.2578,2666.6,2666.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727649217504,3.2078,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727649217814,3.2078,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649218012,3.2078,2666.6,2666.4,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1727649218205,3.6086,2667.0,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727649218506,3.98346,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649218706,3.6086,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649218908,3.98346,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727649219214,3.98347,2667.0,2666.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727649219422,3.98347,2667.0,2666.7,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1727649219715,3.98347,2667.0,2666.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727649220210,0.37487,2666.9,2666.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727649220604,3.6086,2667.0,2666.3,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649220605,2.42489,2666.8,2666.3,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649220805,2.42489,2666.8,2666.4,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727649221006,2.42492,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649222205,2.05,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649222405,2.42491,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649222809,2.05,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649223318,2.4244,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649225108,2.79931,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649225311,2.4244,2666.6,2666.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727649225512,2.79932,2666.6,2666.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727649225715,2.79932,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649226117,2.79932,2666.6,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727649226822,2.05,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649227418,2.05,2666.4,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727649228026,2.4244,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649228323,2.4244,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649228723,2.4244,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649228923,2.79932,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649229123,2.79932,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649230226,2.4244,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649231221,2.79931,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649231827,2.4244,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727649233116,2.79931,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649233722,2.4244,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727649233923,2.4244,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649235625,0.3744,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649235823,2.05,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727649236023,2.42488,2666.8,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649238338,3.9719,2666.9,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649238633,3.9719,2666.9,2666.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727649238838,3.95458,2666.9,2666.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727649239531,3.5797,2666.9,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649239749,0.37488,2666.8,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649240735,3.95457,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649240930,0.37488,2666.8,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649241130,0.37488,2666.8,2666.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727649241335,3.5797,2666.9,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649241536,5.2578,2667.2,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727649241833,3.2078,2667.2,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649242035,3.58263,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649242229,3.2078,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649242734,3.2078,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727649242933,3.2078,2667.2,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649243138,0.37484,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727649243540,0.37484,2667.1,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727649243739,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649243936,3.2078,2667.2,2666.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727649244139,0.3835,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649244334,0.3835,2667.3,2667.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727649245033,0.75831,2667.3,2667.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727649250438,0.3835,2667.3,2667.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727649251336,0.75831,2667.3,2667.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727649251532,0.3835,2667.3,2667.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727649256949,0.3835,2667.3,2667.2,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1727649259551,2.42478,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649259745,2.82018,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649259968,2.82018,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649260248,0.37479,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649261451,2.82018,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649261950,0.37479,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649262151,2.4454,2667.6,2667.2,1.53922]
["bitfinex-derivatives","ETHF0:USTF0",1727649262152,0.37481,2667.3,2667.2,1.53922]
["bitfinex-derivatives","ETHF0:USTF0",1727649262352,0.37481,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649262353,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649262652,0.4045,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649263246,0.77934,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727649263451,0.77934,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649263755,0.4045,2667.2,2666.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727649263955,0.4045,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649264248,0.4045,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649264249,5.2578,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649264454,2.05,2666.8,2666.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727649264653,2.42493,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649264846,2.05,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649265648,2.05,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649265857,2.05,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727649266545,2.05,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649266746,2.05,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649266949,2.05,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649267150,0.4028,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649267555,2.8294,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649268657,0.4045,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649269052,0.4045,2666.7,2666.6,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1727649270158,2.4276,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727649270159,2.05,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727649270859,2.42488,2666.9,2666.6,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1727649271156,0.3798,2667.0,2666.6,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1727649271351,0.3798,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727649272765,0.37483,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727649274257,0.4099,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649274453,0.78472,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649274649,0.4099,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649274854,0.4099,2667.3,2667.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1727649275064,0.4099,2667.3,2667.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727649275264,0.4099,2667.3,2667.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727649276364,0.78471,2667.3,2667.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727649277467,0.78471,2667.3,2667.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727649277468,0.4099,2667.3,2667.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727649278157,0.78471,2667.3,2667.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727649278364,0.4099,2667.3,2667.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727649280563,0.78471,2667.3,2667.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1727649280984,0.78471,2667.3,2667.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727649281154,0.4099,2667.3,2667.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727649281360,0.4099,2667.3,2666.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727649281361,0.37485,2667.0,2666.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727649281870,0.37485,2667.0,2666.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727649282168,2.4336,2667.2,2666.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727649282469,5.6414,2667.2,2666.7,1.75362724]
["bitfinex-derivatives","ETHF0:USTF0",1727649282767,0.37491,2666.7,2666.5,1.74062724]
["bitfinex-derivatives","ETHF0:USTF0",1727649282957,0.3739,2666.6,2666.5,1.74062724]
["bitfinex-derivatives","ETHF0:USTF0",1727649283359,0.3739,2666.6,2666.5,2.11554724]
["bitfinex-derivatives","ETHF0:USTF0",1727649283763,0.37489,2666.8,2666.5,2.11553724]
["bitfinex-derivatives","ETHF0:USTF0",1727649283966,0.37489,2666.8,2666.5,1.74062724]
["bitfinex-derivatives","ETHF0:USTF0",1727649284175,0.37488,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649284965,0.3927,2667.0,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649285165,0.37488,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649285362,0.37488,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727649285565,2.05,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649285764,0.37491,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649285966,0.3927,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649286263,0.76761,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649286669,0.3927,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649286869,0.37492,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649287066,1.14782,2666.6,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649287363,1.14782,2666.6,2666.1,1.75992724]
["bitfinex-derivatives","ETHF0:USTF0",1727649287569,1.14782,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649288771,1.14782,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649289069,0.7729,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649289271,1.14782,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649289970,0.7729,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649290573,0.7729,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649290772,0.7729,2666.6,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649290968,0.7729,2666.6,2666.1,1.75992724]
["bitfinex-derivatives","ETHF0:USTF0",1727649291271,0.7729,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649291472,0.7729,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649295283,0.7729,2666.6,2666.2,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649295476,0.7729,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649295671,0.3927,2666.6,2666.2,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649296078,0.3927,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649296686,0.3927,2666.6,2666.2,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649296883,0.3927,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649297183,2.05,2666.5,2666.2,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649297388,2.05,2666.5,2666.1,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727649297389,2.42494,2666.5,2666.1,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727649297579,5.63274,2666.5,2666.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727649297776,0.37494,2666.4,2666.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727649297983,5.2578,2666.5,2666.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727649298179,0.37494,2666.4,2666.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727649298378,0.37495,2666.3,2666.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727649298583,0.75744,2666.4,2666.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727649298782,0.3998,2666.2,2666.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1727649299989,0.3998,2666.2,2666.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727649301691,5.2578,2666.5,2666.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727649301896,3.2078,2666.5,2666.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727649302106,3.2078,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649302294,3.2078,2667.0,2666.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727649302494,3.58267,2667.0,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649302698,3.58267,2667.0,2666.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727649303088,3.2078,2667.0,2666.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727649303295,0.37487,2666.9,2666.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727649303497,0.37488,2666.9,2666.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727649303695,0.3749,2666.7,2666.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727649303905,2.4249,2666.7,2666.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649304195,0.3857,2666.6,2666.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649305499,5.2578,2667.0,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649305803,2.05,2667.8,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649305804,3.48483,2667.2,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649306104,1.4367,2667.2,2666.8,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727649306303,1.4367,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649306797,1.81153,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649307001,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649308203,0.3767,2667.2,2666.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727649311004,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649311403,0.3767,2667.2,2666.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727649311928,0.75153,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649313013,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649313307,0.3767,2667.2,2666.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727649313607,0.3767,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649314107,0.3767,2667.2,2666.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727649314299,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649314608,0.75153,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649315201,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649315703,0.3767,2667.2,2666.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727649317001,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649317196,0.75153,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649317606,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649317799,0.75153,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649317998,0.3767,2667.2,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649318197,0.37485,2667.1,2666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649318403,0.37485,2667.1,2666.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727649318404,2.05,2667.1,2666.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727649318607,2.42485,2667.1,2666.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727649318909,2.42484,2667.1,2666.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727649319314,2.05,2667.1,2666.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727649320008,2.42485,2667.1,2666.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727649320712,2.05,2667.1,2666.8,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727649320902,0.3767,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649321105,0.3767,2667.2,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649321910,0.3748,2667.4,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649322902,0.37481,2667.3,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649323106,0.37481,2667.4,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649323508,0.37481,2667.3,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649324908,0.37481,2667.4,2667.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727649325310,0.37482,2667.3,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649325612,0.37483,2667.2,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649326110,2.05,2667.4,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649326312,0.37482,2667.3,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649327210,2.05,2667.4,2667.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727649327515,0.37488,2666.8,2666.6,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649327709,0.387,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649327908,0.387,2666.7,2666.2,1.96465448]
["bitfinex-derivatives","ETHF0:USTF0",1727649327909,0.387,2666.7,2666.3,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649328117,2.42492,2666.6,2666.2,1.73218724]
["bitfinex-derivatives","ETHF0:USTF0",1727649328417,2.05,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649329212,2.42491,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649329415,2.05,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649329714,0.7619,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649330013,0.7619,2666.7,2666.2,4.56502724]
["bitfinex-derivatives","ETHF0:USTF0",1727649330218,0.7619,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727649330407,0.76191,2666.7,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649331115,0.387,2666.7,2666.2,4.56502724]
["bitfinex-derivatives","ETHF0:USTF0",1727649331306,0.387,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727649333013,0.387,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649333414,2.4518,2667.0,2666.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727649333615,0.7829,2667.0,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649333917,0.3811,2667.0,2666.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727649334112,0.3811,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649334308,5.50292,2667.4,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649334309,0.7687,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649334516,0.7687,2667.4,2667.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727649334712,0.3748,2667.4,2667.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727649335421,0.37481,2667.3,2667.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727649335617,0.75589,2667.5,2667.1,4.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727649337021,0.3748,2667.4,2667.1,4.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727649337523,0.3748,2667.4,2667.1,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727649339920,2.4311,2667.5,2667.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1727649340122,3.2078,2667.2,2666.6,1.36042724]
["bitfinex-derivatives","ETHF0:USTF0",1727649340316,3.2078,2667.2,2666.6,2.50962724]
["bitfinex-derivatives","ETHF0:USTF0",1727649340317,2.42486,2667.0,2666.6,2.50962724]
["bitfinex-derivatives","ETHF0:USTF0",1727649340624,2.42486,2667.0,2666.6,5.71742724]
["bitfinex-derivatives","ETHF0:USTF0",1727649340822,0.37486,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727649341017,1.16845,2667.1,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727649341218,1.16845,2667.1,2666.6,5.34252724]
["bitfinex-derivatives","ETHF0:USTF0",1727649341523,2.05,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649341718,0.74931,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649341919,0.74931,2667.4,2667.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727649342319,0.37481,2667.3,2667.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727649342527,0.7493,2667.4,2667.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727649342730,0.3745,2667.4,2667.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727649342929,0.74931,2667.4,2667.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727649345324,3.7488,2667.3,2667.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727649345531,6.19487,2667.2,2666.7,1.38872724]
["bitfinex-derivatives","ETHF0:USTF0",1727649345824,6.19487,2667.2,2666.6,5.09089086]
["bitfinex-derivatives","ETHF0:USTF0",1727649345825,0.3749,2666.7,2666.6,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649346032,0.3749,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649346332,0.7866,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649346619,0.7866,2666.8,2666.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727649346820,0.7866,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649347029,0.7866,2666.8,2666.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727649347726,0.403,2666.8,2666.6,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649347936,0.77789,2666.8,2666.6,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649348819,0.77789,2666.8,2666.6,4.56503724]
["bitfinex-derivatives","ETHF0:USTF0",1727649349624,0.77789,2666.8,2666.6,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649350533,0.77789,2666.8,2666.6,4.56503724]
["bitfinex-derivatives","ETHF0:USTF0",1727649350834,0.77789,2666.8,2666.6,1.35723724]
["bitfinex-derivatives","ETHF0:USTF0",1727649351031,0.403,2666.8,2666.6,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649351229,0.77788,2666.8,2666.6,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649351530,0.403,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727649351716,0.77788,2666.8,2666.6,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649351922,0.3749,2666.7,2666.6,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649352230,0.3749,2666.7,2666.4,2.37105448]
["bitfinex-derivatives","ETHF0:USTF0",1727649352231,0.37492,2666.5,2666.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727649352649,0.3716,2666.6,2666.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727649352934,6.0408,2666.8,2666.4,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1727649352935,0.3749,2666.7,2666.4,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1727649353534,0.37491,2666.7,2666.4,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1727649353924,0.37491,2666.6,2666.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727649354230,2.453,2666.8,2666.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727649354231,0.37492,2666.5,2666.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727649354429,0.37492,2666.5,2666.2,4.56508724]
["bitfinex-derivatives","ETHF0:USTF0",1727649354733,0.3982,2666.4,2666.2,4.56508724]
["bitfinex-derivatives","ETHF0:USTF0",1727649355428,0.3982,2666.4,2666.2,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649356635,0.3982,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649356823,2.42489,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727649357130,0.3847,2666.7,2666.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727649357331,0.3847,2666.7,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727649357828,0.3716,2667.0,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727649358023,0.75957,2666.9,2666.6,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1727649359224,0.3847,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727649360118,0.75957,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727649360530,0.3847,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649361127,0.3847,2666.9,2666.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727649361128,0.75958,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727649361832,0.75958,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649362030,0.3847,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727649362224,3.2078,2667.1,2666.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727649362437,0.4033,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649362621,0.4033,2667.3,2666.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727649362822,0.4033,2667.3,2666.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649363026,0.4033,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649363027,0.77812,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649365657,0.37483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649365842,0.77812,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649366536,0.77812,2667.3,2666.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649366537,0.77812,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649366840,0.77812,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649367043,0.77812,2667.3,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649367837,0.77812,2667.3,2667.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727649369637,0.37478,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727649369838,0.37477,2667.6,2667.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727649370136,0.387,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649370339,0.37483,2667.2,2667.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727649370643,0.37483,2667.2,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649370855,0.75402,2667.3,2667.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1727649372335,0.75402,2667.3,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649372536,0.75402,2667.3,2667.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727649374746,0.3792,2667.3,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649374953,0.37483,2667.2,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649375245,0.3792,2667.3,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649375448,0.37483,2667.2,2667.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727649375662,0.75402,2667.3,2667.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1727649375837,2.98696,2667.6,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649375838,0.3748,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727649376041,0.3729,2667.6,2667.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727649376240,0.3729,2667.6,2667.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727649376443,0.74768,2667.6,2667.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727649376637,0.74768,2667.6,2667.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727649378238,0.3729,2667.6,2667.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727649378547,2.05,2667.3,2666.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727649378744,0.37484,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649379149,1.19133,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727649379545,1.19133,2667.2,2666.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727649379749,1.19133,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649380146,0.8165,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727649380441,0.37487,2666.9,2666.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727649380646,2.42487,2666.9,2666.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727649380852,2.42487,2666.9,2666.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727649381053,0.3734,2666.8,2666.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727649381452,0.3734,2666.8,2666.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727649381749,0.74829,2666.8,2666.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727649381947,0.37491,2666.6,2666.4,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649382154,2.05,2666.5,2666.0,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649382462,0.37501,2665.9,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649382644,2.05,2665.9,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649382843,3.20919,2666.1,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649383348,2.8342,2666.1,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649383650,3.20919,2666.1,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649383855,0.375,2666.0,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649384647,3.20919,2666.1,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649387449,0.37501,2665.9,2665.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727649387644,2.05,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649387849,0.37503,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649388243,0.37503,2665.8,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727649388443,0.37503,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649389159,2.05,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649389353,0.37503,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649390159,0.37504,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649390353,0.37503,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649390656,2.05,2665.9,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727649390657,2.42501,2665.9,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727649391456,2.05,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649391655,0.37503,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649393256,2.42502,2665.9,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727649394049,3.2078,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649394657,2.4435,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649394658,1.4595,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649394855,1.4595,2666.5,2666.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727649395251,1.83443,2666.5,2666.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727649397055,1.4595,2666.5,2666.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727649397662,1.83443,2666.5,2666.3,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727649398552,0.3909,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727649398752,0.3909,2666.6,2666.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727649399152,0.37493,2666.5,2666.3,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727649399353,0.37494,2666.4,2666.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727649399562,2.05,2666.5,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727649399753,0.37496,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649399953,0.37495,2666.4,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727649400159,2.42493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649400366,0.37495,2666.4,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727649400864,2.42494,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649401067,2.05,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649401362,0.37494,2666.4,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727649401862,2.05,2666.5,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727649402168,0.37495,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649402560,2.42493,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649403074,2.42493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649403960,2.42493,2666.5,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727649404161,2.42493,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649404775,2.42493,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649405071,0.37494,2666.4,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649405270,2.05,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649405464,0.3909,2666.6,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649405659,0.4027,2666.8,2666.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727649405868,4.5655,2666.9,2666.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727649406169,4.5655,2666.9,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649406170,2.05,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649406564,2.42493,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649406760,2.05,2666.5,2666.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1727649406970,2.05,2666.5,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649407170,0.3935,2666.4,2666.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727649407375,0.76844,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649407675,2.05,2666.3,2666.0,1.54719]
["bitfinex-derivatives","ETHF0:USTF0",1727649407878,2.05,2666.1,2666.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727649408089,2.05,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649408276,2.05,2666.1,2665.7,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1727649408482,2.05,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649408789,2.05,2666.3,2665.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727649408976,0.3935,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649409178,0.3935,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649409179,0.3935,2666.4,2666.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727649409782,2.05,2666.3,2666.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727649409980,2.05,2666.3,2666.2,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1727649411388,2.05,2666.3,2666.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727649411782,2.42495,2666.3,2666.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727649412290,2.42495,2666.3,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649413391,0.37497,2666.2,2666.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727649413881,2.05,2666.3,2666.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727649413882,2.42496,2666.3,2666.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727649415290,2.42496,2666.3,2666.0,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727649416392,2.42496,2666.3,2666.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727649416583,2.42496,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649418595,2.05,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727649418786,2.42496,2666.3,2666.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727649418988,0.37497,2666.2,2666.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727649419493,2.42496,2666.3,2666.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727649420190,2.42496,2666.3,2666.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727649420389,2.42496,2666.3,2666.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727649420596,2.42496,2666.3,2666.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727649420782,2.05,2666.3,2666.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727649421384,2.05,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649421587,0.3935,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649421790,0.76844,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727649422189,0.3935,2666.4,2666.2,0.37238443]
["bitfinex-derivatives","ETHF0:USTF0",1727649422392,0.3935,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727649423395,0.37498,2666.2,2666.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727649423592,0.95,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727649423892,0.37502,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649424101,0.95,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649424391,0.95,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649425596,2.05,2665.8,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649426096,2.05,2665.8,2665.5,1.35739724]
["bitfinex-derivatives","ETHF0:USTF0",1727649426595,2.80663,2665.8,2665.5,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649426792,2.80663,2665.8,2665.4,5.70489724]
["bitfinex-derivatives","ETHF0:USTF0",1727649426998,0.37507,2665.5,2665.4,5.32982724]
["bitfinex-derivatives","ETHF0:USTF0",1727649427191,0.37507,2665.5,2665.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727649427498,0.4053,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649431690,4.14536,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649431691,3.2078,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649431894,0.37503,2665.8,2665.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727649432196,3.2078,2665.9,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649432395,3.58281,2665.9,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649432596,3.2078,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649432988,3.58281,2665.9,2665.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1727649433193,3.2078,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649434197,3.2078,2665.9,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649434398,3.2078,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649435996,0.37503,2665.8,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649436193,2.05,2665.8,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649436401,0.77444,2665.7,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649438199,0.3994,2665.7,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649441501,0.77444,2665.7,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649441801,0.3994,2665.7,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649444497,2.05,2665.8,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649444700,3.2078,2665.9,2665.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1727649444903,3.58282,2665.9,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649445093,3.2078,2665.9,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649445404,3.2078,2665.9,2665.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1727649445598,3.2078,2665.9,2665.6,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1727649446196,0.7821,2666.0,2665.6,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1727649446698,0.37502,2665.9,2665.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1727649448099,0.4071,2666.0,2665.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1727649448296,0.4071,2666.0,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649448605,0.37501,2665.9,2665.6,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1727649450097,2.05,2665.8,2665.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727649450291,0.9376,2665.7,2665.3,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649450496,2.05,2665.4,2664.9,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649450705,5.63294,2665.0,2664.9,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649450899,5.63294,2665.0,2664.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727649450900,5.2578,2665.0,2664.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727649451213,5.2578,2665.0,2664.3,1.75822724]
["bitfinex-derivatives","ETHF0:USTF0",1727649451214,2.05,2664.7,2664.3,1.75822724]
["bitfinex-derivatives","ETHF0:USTF0",1727649451400,2.05,2664.7,2664.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727649451907,2.05,2664.7,2664.3,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1727649452605,2.05,2664.7,2664.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727649452801,2.05,2664.7,2664.3,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1727649453599,2.05,2664.7,2664.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727649453805,2.4345,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649453996,0.37517,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649454303,2.05,2664.7,2664.3,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1727649457601,2.05,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727649457909,2.05,2664.7,2664.3,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1727649458408,2.42522,2664.4,2664.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727649458714,2.42523,2664.4,2663.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727649459010,2.05,2664.1,2664.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1727649460300,0.3963,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649462409,0.3963,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727649462910,0.3963,2664.3,2664.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727649463311,2.05,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727649463312,0.4036,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727649463511,0.4036,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649463512,0.4036,2664.6,2664.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727649463811,0.4036,2665.1,2664.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727649464012,0.4036,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727649464306,2.05,2665.0,2664.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727649468017,2.42514,2665.0,2664.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727649469513,2.05,2665.0,2664.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727649469716,2.05,2665.0,2664.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727649472605,2.05,2665.0,2664.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727649472915,2.05,2665.0,2664.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727649473307,2.05,2665.0,2664.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727649481924,2.42514,2665.0,2664.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727649482118,2.05,2665.0,2664.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727649482320,2.05,2664.8,2664.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727649482719,0.3851,2664.7,2664.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727649483118,0.3851,2664.7,2664.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1727649483318,0.3851,2664.7,2664.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727649483624,3.5929,2664.7,2663.8,4.19012724]
["bitfinex-derivatives","ETHF0:USTF0",1727649483818,2.05,2664.4,2664.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727649484029,2.05,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649484330,0.3851,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649484831,0.3851,2664.3,2664.0,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1727649485132,0.3851,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649485530,2.05,2664.6,2664.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727649485726,2.05,2664.6,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727649485727,0.393,2664.5,2664.1,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727649486034,0.393,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727649487629,2.05,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649487817,2.05,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727649488429,2.05,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727649489026,2.05,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649493536,2.42523,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649495336,2.05,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649495824,2.42524,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649496024,2.05,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649496832,2.42524,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649497131,2.42524,2664.3,2663.8,1.84879086]
["bitfinex-derivatives","ETHF0:USTF0",1727649497132,5.2578,2664.3,2663.9,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649497431,5.2578,2664.3,2663.8,1.47349086]
["bitfinex-derivatives","ETHF0:USTF0",1727649497432,2.42527,2664.1,2663.8,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649497733,0.37528,2664.0,2663.8,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649498035,0.3894,2664.0,2663.8,0.98232724]
["bitfinex-derivatives","ETHF0:USTF0",1727649498735,0.3894,2664.0,2663.8,5.11122724]
["bitfinex-derivatives","ETHF0:USTF0",1727649498934,0.3894,2664.0,2663.8,4.73592724]
["bitfinex-derivatives","ETHF0:USTF0",1727649499135,0.3894,2664.0,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727649500235,0.3894,2664.0,2663.8,4.7363391]
["bitfinex-derivatives","ETHF0:USTF0",1727649501044,0.3894,2664.0,2663.8,0.9827391]
["bitfinex-derivatives","ETHF0:USTF0",1727649503634,1.3394,2664.0,2663.8,1.3580391]
["bitfinex-derivatives","ETHF0:USTF0",1727649503837,1.3394,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727649504539,1.3394,2664.0,2663.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727649506440,1.3394,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649506741,1.3394,2664.0,2663.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727649507043,1.71468,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649507247,1.3394,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649507439,3.2078,2665.2,2663.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649507640,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649507641,4.1578,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649507834,4.1578,2665.2,2664.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649507835,0.95,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649508232,0.95,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727649508542,4.39366797,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727649508742,4.39366797,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649508943,4.39366797,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727649509144,4.39366797,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649509344,4.39366797,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727649509641,4.39366797,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649509839,4.39366797,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649510346,4.39366797,2665.4,2665.3,4.12709]
["bitfinex-derivatives","ETHF0:USTF0",1727649511750,2.4416,2665.7,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727649511943,2.4416,2665.7,2665.4,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727649512145,2.4416,2665.7,2665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727649512753,3.5828,2666.0,2665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727649512951,3.2078,2666.0,2665.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727649513152,3.2078,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649513452,3.2078,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727649513851,3.2078,2666.0,2665.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1727649514156,3.2078,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727649514346,2.4446,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649514549,0.3946,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727649514748,0.3946,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649515845,0.75523,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727649516047,0.3973,2666.4,2666.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727649516348,0.77224,2666.4,2666.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727649516555,0.77224,2666.4,2666.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1727649517345,2.4473,2666.4,2666.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727649517558,2.82225,2666.4,2666.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727649518753,2.05,2666.2,2665.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727649518945,3.6051,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649518946,2.42501,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649519141,2.42501,2665.9,2665.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727649519142,0.77312,2665.8,2665.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727649519351,2.05,2665.7,2665.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727649520348,2.05,2665.7,2665.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727649521250,2.05,2665.7,2665.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727649522852,2.05,2665.7,2665.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727649523054,2.05,2665.7,2665.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727649523352,2.05,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649523552,2.05,2665.7,2665.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727649523753,2.05,2665.7,2665.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727649524158,2.05,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649525959,0.7863,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649526365,0.7863,2665.8,2665.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727649526563,0.7863,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649528167,2.05,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649528370,2.42507,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649528566,2.05,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649528769,2.05,2665.5,2665.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727649528966,2.05,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727649529665,0.4005,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649530873,0.77555,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649531072,0.4005,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649532567,0.77555,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649534970,0.77555,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649534971,0.4005,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649535162,0.3981,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727649535669,0.3981,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649535873,0.3981,2665.8,2665.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727649536076,0.3981,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649536275,0.37504,2665.7,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649537074,0.3981,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649537283,0.77313,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727649540688,0.77313,2665.8,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649541185,0.77313,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649541485,0.77313,2665.8,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649542688,0.77313,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649543681,2.05,2665.7,2665.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727649543895,2.42504,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649546189,2.42504,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649546391,2.42504,2665.7,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727649548082,2.42504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727649548296,2.05,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649548602,0.3981,2665.8,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649548603,2.42508,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649548895,0.4031,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649555702,0.4031,2665.3,2665.2,1.35546659]
["bitfinex-derivatives","ETHF0:USTF0",1727649556701,0.4031,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649557200,0.4031,2665.3,2665.2,1.35546659]
["bitfinex-derivatives","ETHF0:USTF0",1727649557397,0.4031,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727649562305,0.4031,2665.3,2665.2,1.35546659]
["bitfinex-derivatives","ETHF0:USTF0",1727649563204,5.1051,2665.3,2665.0,0.98284812]
["bitfinex-derivatives","ETHF0:USTF0",1727649563501,0.37515,2664.9,2664.7,1.39174812]
["bitfinex-derivatives","ETHF0:USTF0",1727649563701,1.7462,2664.8,2664.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1727649563896,0.95,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727649564097,0.95,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727649564912,0.95,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727649564913,1.32512,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727649567501,0.37514,2665.0,2664.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727649567702,0.37514,2665.0,2664.8,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1727649568226,0.37514,2665.0,2664.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727649569106,0.95,2665.1,2664.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727649569411,0.37515,2664.9,2664.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727649571005,0.95,2664.9,2664.6,0.98319557]
["bitfinex-derivatives","ETHF0:USTF0",1727649571213,0.95,2664.7,2664.5,4.19099557]
["bitfinex-derivatives","ETHF0:USTF0",1727649571409,0.37519,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649571603,0.37519,2664.6,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727649572005,1.32519,2664.7,2664.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727649572205,0.37519,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649572407,0.37519,2664.6,2664.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727649572609,1.70569,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727649574012,1.70569,2664.7,2664.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727649574512,0.3752,2664.6,2664.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727649574709,0.3752,2664.6,2664.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1727649574919,0.3752,2664.6,2664.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727649575106,1.70569,2664.7,2664.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727649575315,1.70569,2664.7,2664.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1727649575813,0.37519,2664.6,2664.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727649576216,0.37523,2664.3,2664.1,4.19099557]
["bitfinex-derivatives","ETHF0:USTF0",1727649576518,1.3476,2664.2,2664.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727649576809,1.3476,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649577012,0.3976,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649577214,0.3976,2664.2,2664.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727649577514,0.3976,2664.2,2664.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727649584115,0.3976,2664.2,2664.0,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1727649586818,0.3976,2664.2,2664.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727649587114,0.3976,2664.2,2664.0,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1727649587315,0.3976,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727649587510,0.3976,2664.2,2664.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727649587720,0.3976,2664.2,2664.0,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1727649590023,0.3976,2664.2,2664.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727649590217,0.3976,2664.2,2664.0,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1727649591326,0.3976,2664.2,2664.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727649591525,0.3976,2664.2,2664.0,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1727649591824,0.3976,2664.2,2664.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727649592014,0.3976,2664.2,2664.0,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1727649592726,0.77285,2664.2,2664.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727649592925,0.3976,2664.2,2664.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727649597114,0.95,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649597315,0.95,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649597617,1.32532,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649598221,0.95,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649599027,0.3885,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649601229,0.76382,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649601415,1.71382,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649601619,1.3385,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649605017,1.71382,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649605421,1.3385,2663.7,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649607319,0.3753,2664.1,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649607644,1.3253,2664.1,2663.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727649607832,0.3908,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727649609028,0.3908,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727649609224,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649609430,0.95,2664.1,2663.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727649609618,0.95,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649610216,0.95,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649613147,1.32526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649614135,1.32526,2664.1,2663.7,4.56139557]
["bitfinex-derivatives","ETHF0:USTF0",1727649614435,1.32526,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727649615238,0.95,2664.1,2663.7,1.35359557]
["bitfinex-derivatives","ETHF0:USTF0",1727649615441,4.53615,2664.2,2663.5,0.98273994]
["bitfinex-derivatives","ETHF0:USTF0",1727649615442,0.37532,2663.7,2663.5,0.98273994]
["bitfinex-derivatives","ETHF0:USTF0",1727649615731,0.37532,2663.7,2663.5,1.35807994]
["bitfinex-derivatives","ETHF0:USTF0",1727649615936,0.3805,2663.7,2663.5,1.35807994]
["bitfinex-derivatives","ETHF0:USTF0",1727649616232,0.3805,2663.7,2663.4,2.92975157]
["bitfinex-derivatives","ETHF0:USTF0",1727649616431,0.3805,2663.7,2663.4,1.87809336]
["bitfinex-derivatives","ETHF0:USTF0",1727649616737,0.3805,2663.7,2663.4,1.18125189]
["bitfinex-derivatives","ETHF0:USTF0",1727649616937,0.3805,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727649617137,0.3805,2663.7,2663.5,0.19253823]
["bitfinex-derivatives","ETHF0:USTF0",1727649618334,0.3805,2663.7,2663.1,6.61578894]
["bitfinex-derivatives","ETHF0:USTF0",1727649618534,0.95,2663.3,2663.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1727649618731,0.76199522,2663.3,2663.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727649619139,0.38661522,2663.3,2663.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727649619331,0.76971522,2663.3,2663.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727649619644,0.76971522,2663.3,2663.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1727649621131,0.76971522,2663.3,2663.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727649621531,0.76971522,2663.3,2662.8,0.44815575]
["bitfinex-derivatives","ETHF0:USTF0",1727649621735,0.76971522,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727649622234,0.76971522,2663.3,2662.7,8.41792257]
["bitfinex-derivatives","ETHF0:USTF0",1727649622442,0.76971522,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727649622634,0.3768,2663.4,2663.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649622933,0.3768,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727649623540,0.3768,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727649628538,0.3768,2663.4,2663.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727649628737,1.32538,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727649629044,0.95,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727649629544,0.95,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727649629747,0.3828,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727649633648,1.3314,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727649635147,1.7385,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727649640051,0.7885,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727649640246,0.4071,2663.3,2663.2,1.7380518]
["bitfinex-derivatives","ETHF0:USTF0",1727649641756,0.4071,2663.3,2663.2,1.73833171]
["bitfinex-derivatives","ETHF0:USTF0",1727649644343,3.6002,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727649644549,3.6002,2663.6,2663.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727649644754,0.4039,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727649645259,1.3539,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727649646859,1.72925,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727649647061,0.95,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727649647562,0.95,2663.3,2662.9,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649647861,0.4015,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727649648057,0.4015,2663.2,2663.1,1.73860273]
["bitfinex-derivatives","ETHF0:USTF0",1727649651559,0.4015,2663.2,2663.1,1.73854447]
["bitfinex-derivatives","ETHF0:USTF0",1727649654259,0.4015,2663.2,2663.1,1.36314447]
["bitfinex-derivatives","ETHF0:USTF0",1727649654462,0.4015,2663.2,2662.8,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649654653,0.95,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649654854,0.95,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649655763,0.95,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649656358,0.95,2663.0,2662.6,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649656564,0.95,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727649657059,0.95,2663.0,2662.6,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649657264,0.95,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649657457,0.95,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649657662,0.404,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649658776,0.404,2662.9,2662.6,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649658964,0.404,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649659258,0.404,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649660063,0.4043,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727649660364,0.4015,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727649661066,0.7833,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727649663864,0.7833,2663.4,2663.0,2.91756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649664062,0.7833,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727649665464,0.7833,2663.4,2663.1,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649665665,4.1578,2663.3,2663.0,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649666067,0.95,2663.1,2662.9,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649666269,0.37543,2662.9,2662.7,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649666463,1.7502,2662.8,2662.6,2.34303418]
["bitfinex-derivatives","ETHF0:USTF0",1727649666663,1.7502,2662.8,2662.5,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649666867,1.7502,2662.8,2662.5,2.34304418]
["bitfinex-derivatives","ETHF0:USTF0",1727649666868,0.95,2662.6,2662.5,2.34304418]
["bitfinex-derivatives","ETHF0:USTF0",1727649667064,0.95,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727649667276,0.95,2662.6,2662.4,2.34306418]
["bitfinex-derivatives","ETHF0:USTF0",1727649667774,0.95,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727649667976,0.8002,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649668170,1.7502,2662.8,2662.4,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649668382,1.7502,2662.8,2662.3,2.72546418]
["bitfinex-derivatives","ETHF0:USTF0",1727649669001,2.12565,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727649669479,1.7502,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727649669666,1.7502,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649670274,1.7502,2662.8,2662.3,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649670580,0.95,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727649670782,4.1578,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727649671071,4.1578,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727649671373,4.1578,2662.6,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649671574,0.4042,2662.5,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649671873,0.4042,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649672068,3.2078,2662.6,2662.1,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727649672289,2.8502,2662.8,2662.0,9.51907218]
["bitfinex-derivatives","ETHF0:USTF0",1727649672290,0.8002,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727649674168,0.8002,2662.8,2662.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727649674368,0.8002,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727649674565,0.8002,2662.8,2662.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649674777,0.8002,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649675175,0.8002,2662.8,2662.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649675366,3.2078,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727649675569,3.2078,2662.6,2662.1,2.73976418]
["bitfinex-derivatives","ETHF0:USTF0",1727649675777,0.372,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649676378,0.372,2662.5,2662.1,2.73976418]
["bitfinex-derivatives","ETHF0:USTF0",1727649676578,0.3958,2662.4,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649676776,0.3958,2662.4,2662.3,1.73694782]
["bitfinex-derivatives","ETHF0:USTF0",1727649677272,0.3958,2662.4,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649677978,0.3958,2662.4,2662.2,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649678178,0.393,2662.3,2662.2,1.84999668]
["bitfinex-derivatives","ETHF0:USTF0",1727649678381,0.393,2662.3,2662.2,1.73676933]
["bitfinex-derivatives","ETHF0:USTF0",1727649678774,0.3958,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649679181,0.372,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649680977,0.372,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727649681875,0.372,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649682075,0.4102,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649682273,0.4102,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649682483,0.4102,2662.4,2662.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727649682685,0.4102,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649682993,0.4102,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649684984,0.4102,2662.4,2662.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727649685179,0.4102,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649685783,0.4102,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649685984,0.4102,2662.4,2662.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727649686277,2.4602,2662.4,2662.0,4.26127218]
["bitfinex-derivatives","ETHF0:USTF0",1727649686485,2.4602,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649687291,3.756,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649687483,0.37558,2661.9,2661.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727649687782,2.05,2662.1,2661.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727649687783,2.05,2661.5,2661.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727649687981,5.2578,2661.7,2661.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649688285,0.7631,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649688487,0.7631,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649689284,0.7631,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649689879,0.7631,2661.8,2661.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727649690087,0.7631,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649695186,3.2078,2662.1,2661.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727649695589,3.2078,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649695790,3.2078,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727649695995,2.05,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727649697690,5.2578,2662.1,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727649699796,5.2578,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727649700691,5.2578,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727649700892,5.2578,2662.1,2661.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727649701303,5.2578,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727649701503,2.05,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727649703709,0.95,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727649704000,3.5883,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727649704201,3.5883,2662.2,2661.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727649704202,3.2078,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649706508,4.1578,2662.2,2662.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1727649706693,4.1578,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727649706894,4.53334,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727649707099,0.95,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727649707298,0.95,2662.0,2661.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727649707598,1.3447,2661.9,2661.5,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649707800,1.3447,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727649707801,0.95,2661.6,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727649708105,3.6025,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727649708106,0.95,2661.9,2661.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727649708498,0.95,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649709205,0.95,2661.9,2661.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727649709606,3.7568,2661.8,2661.3,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649709795,3.2078,2661.9,2661.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727649709796,2.05,2661.4,2661.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727649709995,5.2578,2661.6,2661.0,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649710316,0.3772,2661.5,2661.1,1.35818799]
["bitfinex-derivatives","ETHF0:USTF0",1727649710498,0.7574,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727649710692,0.7574,2661.5,2661.0,5.09246668]
["bitfinex-derivatives","ETHF0:USTF0",1727649710896,0.7574,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727649711092,0.7574,2661.5,2661.0,5.09246668]
["bitfinex-derivatives","ETHF0:USTF0",1727649711093,0.3802,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727649711295,3.6045,2661.6,2661.2,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649711498,3.2078,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649712103,0.3802,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727649712303,0.3802,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649713012,0.3802,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649713809,0.3802,2661.8,2661.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727649713998,2.4302,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649714406,2.4302,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727649714606,2.4302,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649716607,2.4302,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649718210,2.4302,2661.8,2661.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727649718211,2.4302,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649719003,2.4302,2661.8,2661.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727649719308,2.4302,2661.8,2661.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727649719898,2.4302,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649720702,2.4302,2661.8,2661.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727649721015,2.4302,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649721307,2.4302,2661.8,2661.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727649721509,2.05,2661.6,2661.3,1.87186668]
["bitfinex-derivatives","ETHF0:USTF0",1727649721710,2.42562,2661.6,2661.3,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649721904,0.4052,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727649722104,0.3961,2661.4,2661.2,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649722306,0.7714,2661.4,2661.2,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649722504,0.7714,2661.4,2661.2,1.85012668]
["bitfinex-derivatives","ETHF0:USTF0",1727649722808,0.7714,2661.4,2661.1,1.87846668]
["bitfinex-derivatives","ETHF0:USTF0",1727649723009,0.7714,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727649723516,3.2078,2661.8,2661.3,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727649723704,2.42556,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649723705,3.57947,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649724004,2.05,2661.8,2661.4,1.87936668]
["bitfinex-derivatives","ETHF0:USTF0",1727649724206,3.2078,2661.8,2661.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727649724405,3.2039,2662.0,2661.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727649724613,3.57947,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649724813,0.37558,2661.9,2661.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727649725209,3.57947,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649725714,3.57947,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649726413,3.2039,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649726614,3.57946,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649727015,3.2039,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649727212,3.2078,2661.7,2661.3,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649727416,6.4117,2662.0,2661.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727649727617,0.37557,2661.9,2661.5,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1727649728311,2.42559,2661.8,2661.4,1.85010668]
["bitfinex-derivatives","ETHF0:USTF0",1727649728506,2.05,2661.6,2661.4,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649728713,2.05,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727649728714,0.3996,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727649729020,1.1775,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727649729218,2.05,2661.3,2661.1,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649729618,2.42567,2661.3,2661.1,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649729818,2.42567,2661.3,2660.9,1.85017668]
["bitfinex-derivatives","ETHF0:USTF0",1727649730017,2.05,2661.3,2661.0,1.36063378]
["bitfinex-derivatives","ETHF0:USTF0",1727649730222,2.05,2661.3,2660.9,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649730223,2.05,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727649730423,2.05,2661.3,2660.9,1.87206668]
["bitfinex-derivatives","ETHF0:USTF0",1727649730639,3.2275,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727649731140,3.2275,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727649731527,3.2275,2661.5,2661.0,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649731733,3.2275,2661.5,2661.1,2.83512936]
["bitfinex-derivatives","ETHF0:USTF0",1727649731933,3.2275,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727649732937,3.2275,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727649733242,3.2275,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727649733243,1.1775,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727649734038,0.785,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727649736146,6.0426,2661.7,2661.4,5.11835372]
["bitfinex-derivatives","ETHF0:USTF0",1727649736369,3.9926,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649737442,0.7848,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649737843,0.7848,2661.7,2661.5,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649738037,0.7848,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649738349,0.7848,2661.7,2661.5,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649738534,0.7848,2661.7,2661.4,1.35964253]
["bitfinex-derivatives","ETHF0:USTF0",1727649738937,0.7848,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649739255,3.9926,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649739545,3.9926,2661.7,2661.4,1.35963253]
["bitfinex-derivatives","ETHF0:USTF0",1727649739935,3.9926,2661.7,2661.4,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649740134,3.9926,2661.7,2661.4,1.35964253]
["bitfinex-derivatives","ETHF0:USTF0",1727649741546,0.7848,2661.7,2661.4,1.35964253]
["bitfinex-derivatives","ETHF0:USTF0",1727649742537,0.7848,2661.7,2661.4,1.35963253]
["bitfinex-derivatives","ETHF0:USTF0",1727649743647,0.7848,2661.7,2661.4,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649743942,0.7848,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649744542,0.7848,2661.7,2661.5,1.37580253]
["bitfinex-derivatives","ETHF0:USTF0",1727649744740,0.7848,2661.7,2661.5,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649744939,6.18241,2661.6,2661.3,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649745239,0.37565,2661.4,2661.2,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649745445,0.3923,2661.3,2661.2,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649745644,2.8183,2661.3,2661.2,2.34490648]
["bitfinex-derivatives","ETHF0:USTF0",1727649745839,2.8183,2661.3,2661.1,1.47446668]
["bitfinex-derivatives","ETHF0:USTF0",1727649745840,2.8183,2661.3,2661.1,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649746039,2.8183,2661.3,2661.2,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649746344,2.8183,2661.3,2661.0,1.85015668]
["bitfinex-derivatives","ETHF0:USTF0",1727649746345,2.8183,2661.3,2661.1,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649746843,2.8183,2661.3,2661.1,1.35968253]
["bitfinex-derivatives","ETHF0:USTF0",1727649749142,2.8183,2661.3,2661.2,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649750844,2.8183,2661.3,2661.2,1.35967253]
["bitfinex-derivatives","ETHF0:USTF0",1727649750845,0.7683,2661.3,2661.2,1.35967253]
["bitfinex-derivatives","ETHF0:USTF0",1727649751150,3.2078,2661.6,2661.2,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649751350,0.4018,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727649752951,5.63338,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649753143,6.45528,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649754551,6.45528,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649754952,6.0797,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649755144,6.45527,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649756054,6.45527,2661.9,2661.5,0.98400253]
["bitfinex-derivatives","ETHF0:USTF0",1727649756247,6.45527,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649758048,6.0797,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649758352,6.45527,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649760252,4.0297,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649760448,3.6309,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649761057,3.2078,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649761353,3.2078,2661.9,2661.8,5.90833884]
["bitfinex-derivatives","ETHF0:USTF0",1727649761560,3.2078,2661.9,2661.8,1.77440377]
["bitfinex-derivatives","ETHF0:USTF0",1727649761744,3.2078,2661.9,2661.8,0.98481377]
["bitfinex-derivatives","ETHF0:USTF0",1727649761950,4.00048,2661.9,2661.7,0.98481377]
["bitfinex-derivatives","ETHF0:USTF0",1727649762347,2.42559,2661.8,2661.7,0.98481377]
["bitfinex-derivatives","ETHF0:USTF0",1727649762652,3.6249,2661.9,2661.7,0.98481377]
["bitfinex-derivatives","ETHF0:USTF0",1727649762853,3.6249,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649763056,3.2078,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649763257,3.2078,2661.9,2661.8,2.14650377]
["bitfinex-derivatives","ETHF0:USTF0",1727649764955,3.2078,2661.9,2661.8,3.99784592]
["bitfinex-derivatives","ETHF0:USTF0",1727649765166,3.2078,2661.9,2661.8,7.75464592]
["bitfinex-derivatives","ETHF0:USTF0",1727649766252,3.2078,2661.9,2661.8,3.50786056]
["bitfinex-derivatives","ETHF0:USTF0",1727649766447,3.2078,2661.9,2661.8,3.5075454]
["bitfinex-derivatives","ETHF0:USTF0",1727649767062,3.2078,2661.9,2661.8,6.27986408]
["bitfinex-derivatives","ETHF0:USTF0",1727649767365,3.2078,2661.9,2661.8,2.14599606]
["bitfinex-derivatives","ETHF0:USTF0",1727649768262,3.2078,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649769354,3.2078,2662.3,2662.2,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1727649769863,3.2078,2662.3,2662.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727649770558,3.2078,2662.3,2662.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1727649771169,2.05,2662.4,2662.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1727649774563,0.8323,2662.5,2662.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1727649774763,0.8323,2662.5,2662.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727649775168,0.8323,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727649775661,0.8323,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649775856,0.8323,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649776059,0.8323,2662.5,2662.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727649776270,0.8323,2662.5,2662.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727649776271,2.05,2662.4,2662.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727649776464,0.4239,2662.3,2662.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727649778565,0.4239,2662.3,2662.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727649778770,0.4239,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649779476,0.4139,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649780570,0.4139,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649780763,5.2578,2662.4,2662.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727649780971,5.2578,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649781377,0.8323,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649782172,0.8323,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649782478,0.8323,2662.5,2662.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727649782479,0.8323,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727649783576,6.222,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727649783944,0.8239,2662.8,2662.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727649784075,1.223,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649786078,1.59845,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649786279,1.223,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649787583,4.4308,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649788174,4.80625,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649788575,1.59845,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649788784,4.80625,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727649789080,4.4308,2662.8,2662.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727649789384,2.05,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649790187,3.27,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649791777,3.27,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649792084,3.64551,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649792782,3.64551,2662.4,2662.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727649792783,3.27,2662.4,2662.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727649793087,3.6455,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649793488,3.6455,2662.4,2662.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727649793688,3.6455,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649794079,3.27,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727649796185,3.27,2662.4,2662.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727649796392,3.27,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727649797390,3.64551,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649797590,0.95,2662.2,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727649803797,4.706,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727649803994,4.1578,2662.1,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727649808202,7.9146,2662.1,2661.7,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649808389,7.9146,2662.1,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649808390,0.95,2661.9,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649808597,0.95,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649808793,3.6031,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649808794,4.5531,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649809190,4.5531,2661.8,2661.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727649809401,3.6031,2661.8,2661.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727649811007,3.6031,2661.8,2661.7,1.76003597]
["bitfinex-derivatives","ETHF0:USTF0",1727649811909,4.5531,2661.8,2661.7,1.38443597]
["bitfinex-derivatives","ETHF0:USTF0",1727649812106,4.5531,2661.8,2661.6,1.35964597]
["bitfinex-derivatives","ETHF0:USTF0",1727649812313,4.5531,2661.8,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649812605,0.95,2661.7,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649813205,3.6031,2661.8,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649813206,4.5531,2661.8,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649816708,4.5531,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649817112,4.5531,2661.8,2661.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649817308,4.5531,2661.8,2661.5,1.35965597]
["bitfinex-derivatives","ETHF0:USTF0",1727649818109,4.92869,2661.8,2661.5,1.35965597]
["bitfinex-derivatives","ETHF0:USTF0",1727649818306,4.5531,2661.8,2661.5,1.35965597]
["bitfinex-derivatives","ETHF0:USTF0",1727649818703,0.95,2661.6,2661.4,1.41223597]
["bitfinex-derivatives","ETHF0:USTF0",1727649818907,0.95,2661.6,2661.4,1.78786597]
["bitfinex-derivatives","ETHF0:USTF0",1727649819111,0.4158,2661.5,2661.4,1.78787597]
["bitfinex-derivatives","ETHF0:USTF0",1727649820416,4.5531,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649820724,4.5531,2661.8,2661.4,1.41223597]
["bitfinex-derivatives","ETHF0:USTF0",1727649820725,0.4273,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649821016,3.58335,2662.1,2661.5,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649821206,0.95,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727649821409,0.95,2662.0,2661.5,1.39973597]
["bitfinex-derivatives","ETHF0:USTF0",1727649821609,0.95,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649821610,1.32556,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649822609,0.95,2662.0,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649822809,0.95,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649823112,4.1578,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649823307,0.4073,2661.7,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727649832116,0.4073,2661.7,2661.5,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649832313,0.4073,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727649833113,0.4073,2661.7,2661.5,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649833320,1.3839,2661.6,2661.4,1.41223597]
["bitfinex-derivatives","ETHF0:USTF0",1727649833521,1.3839,2661.6,2661.4,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649834111,3.2078,2661.5,2661.4,1.35967597]
["bitfinex-derivatives","ETHF0:USTF0",1727649835025,1.3839,2661.6,2661.4,1.35967597]
["bitfinex-derivatives","ETHF0:USTF0",1727649835728,1.3839,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649835920,0.4339,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649837120,0.8443,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649844529,1.7943,2661.6,2661.4,1.35967597]
["bitfinex-derivatives","ETHF0:USTF0",1727649844736,3.2078,2661.5,2661.4,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649844924,3.2078,2661.5,2661.3,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649845127,1.32564,2661.4,2661.3,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649845317,4.7076,2661.4,2660.9,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649845520,3.5835,2661.0,2660.7,1.35976597]
["bitfinex-derivatives","ETHF0:USTF0",1727649845721,2.2037,2660.9,2660.7,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649846029,2.2037,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727649846329,2.2037,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727649846630,2.2037,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727649847930,2.2037,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727649848628,2.2037,2660.9,2660.6,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649849030,2.2037,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727649849831,2.2037,2660.9,2660.5,1.35979597]
["bitfinex-derivatives","ETHF0:USTF0",1727649850022,0.95,2660.7,2660.5,1.35979597]
["bitfinex-derivatives","ETHF0:USTF0",1727649850223,0.95,2660.7,2660.5,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649850419,3.2078,2660.6,2660.4,6.45219138]
["bitfinex-derivatives","ETHF0:USTF0",1727649850644,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727649850830,3.2078,2660.6,2660.4,1.40373597]
["bitfinex-derivatives","ETHF0:USTF0",1727649851034,0.95,2660.5,2660.4,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649851329,1.3588,2660.5,2660.3,1.35982597]
["bitfinex-derivatives","ETHF0:USTF0",1727649851536,1.3588,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649852033,1.3588,2660.5,2660.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727649852439,0.4088,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649852627,0.95,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649853227,0.95,2660.4,2660.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727649853636,0.95,2660.4,2660.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727649853830,0.95,2660.4,2660.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727649854527,0.95,2660.4,2660.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727649854726,0.95,2660.4,2660.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727649856626,0.95,2660.4,2660.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727649856932,0.95,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727649857135,0.95,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649857922,0.95,2660.2,2659.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727649858126,4.1578,2660.2,2659.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727649858533,0.95,2660.0,2659.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727649858728,0.95,2660.0,2659.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727649859742,1.3589,2660.1,2659.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727649860829,1.87809,2661.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649860830,3.2078,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649861034,3.2078,2660.5,2660.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727649861249,3.2078,2660.5,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649861443,4.1578,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649861746,0.4329,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727649861957,0.95,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727649862436,0.95,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649864246,0.95,2660.3,2659.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727649864546,0.4329,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649865652,0.4329,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649867356,0.4085,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649868359,1.3585,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649868655,1.3585,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649870349,1.3585,2660.3,2659.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727649870544,1.3585,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649871148,1.3585,2660.3,2659.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727649871356,1.3585,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727649873947,0.4085,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649874150,4.5515,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649874453,4.5515,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727649874649,0.4003,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727649875343,0.4003,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649886352,0.7736,2660.4,2660.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727649886557,1.7236,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649887964,1.7236,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727649888862,2.09939,2660.4,2660.0,4.19183597]
["bitfinex-derivatives","ETHF0:USTF0",1727649889065,2.09939,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727649889264,0.95,2660.2,2660.0,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727649889462,0.95,2660.2,2660.0,4.56766597]
["bitfinex-derivatives","ETHF0:USTF0",1727649890465,0.95,2660.2,2660.1,0.98403597]
["bitfinex-derivatives","ETHF0:USTF0",1727649891465,0.95,2660.2,2660.1,2.34853255]
["bitfinex-derivatives","ETHF0:USTF0",1727649891667,0.95,2660.2,2660.1,2.72436255]
["bitfinex-derivatives","ETHF0:USTF0",1727649891865,0.95,2660.2,2660.1,1.74032658]
["bitfinex-derivatives","ETHF0:USTF0",1727649892165,1.7236,2660.4,2660.1,2.14182658]
["bitfinex-derivatives","ETHF0:USTF0",1727649892363,1.7236,2660.4,2660.2,0.98514838]
["bitfinex-derivatives","ETHF0:USTF0",1727649893665,1.7236,2660.4,2660.1,1.76247838]
["bitfinex-derivatives","ETHF0:USTF0",1727649893862,0.7736,2660.4,2660.1,2.71246838]
["bitfinex-derivatives","ETHF0:USTF0",1727649894064,3.2078,2660.8,2660.3,2.42605396]
["bitfinex-derivatives","ETHF0:USTF0",1727649894260,4.46622862,2661.4,2660.3,2.42605396]
["bitfinex-derivatives","ETHF0:USTF0",1727649894261,0.8063,2661.0,2660.7,1.3610991]
["bitfinex-derivatives","ETHF0:USTF0",1727649894454,0.8063,2661.0,2660.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727649894661,0.8063,2661.0,2660.8,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727649896052,0.8063,2661.0,2660.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727649896262,0.8063,2661.0,2660.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727649897162,0.95,2660.9,2660.6,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649897360,0.95,2660.7,2660.5,4.1931691]
["bitfinex-derivatives","ETHF0:USTF0",1727649897664,0.3746,2660.6,2660.5,4.1931691]
["bitfinex-derivatives","ETHF0:USTF0",1727649897871,0.7522,2660.6,2660.5,4.1931691]
["bitfinex-derivatives","ETHF0:USTF0",1727649898266,0.7522,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727649898662,0.7522,2660.6,2660.5,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649898973,0.7522,2660.6,2660.4,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649898974,3.96,2660.6,2660.4,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649899161,3.96,2660.6,2660.3,1.7329591]
["bitfinex-derivatives","ETHF0:USTF0",1727649900270,3.96,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727649900572,3.96,2660.6,2660.4,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649900871,3.96,2660.6,2660.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727649902568,0.7522,2660.6,2660.4,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649907868,0.7522,2660.6,2660.3,2.6829691]
["bitfinex-derivatives","ETHF0:USTF0",1727649908773,0.7522,2660.6,2660.4,0.9853691]
["bitfinex-derivatives","ETHF0:USTF0",1727649909163,0.7522,2660.6,2660.4,1.9353691]
["bitfinex-derivatives","ETHF0:USTF0",1727649909366,0.3746,2660.6,2660.5,1.7430391]
["bitfinex-derivatives","ETHF0:USTF0",1727649909973,0.3746,2660.6,2660.5,1.3672691]
["bitfinex-derivatives","ETHF0:USTF0",1727649910272,0.3746,2660.6,2660.5,1.7430391]
["bitfinex-derivatives","ETHF0:USTF0",1727649910469,0.3746,2660.6,2660.5,1.3672691]
["bitfinex-derivatives","ETHF0:USTF0",1727649910673,0.74721,2660.9,2660.5,1.3672691]
["bitfinex-derivatives","ETHF0:USTF0",1727649910870,0.3774,2660.8,2660.5,1.3672691]
["bitfinex-derivatives","ETHF0:USTF0",1727649911078,0.75313,2660.8,2660.5,1.3672691]
["bitfinex-derivatives","ETHF0:USTF0",1727649911472,0.3774,2660.8,2660.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649911676,3.2078,2661.1,2660.7,1.3617691]
["bitfinex-derivatives","ETHF0:USTF0",1727649911869,3.2078,2661.1,2660.8,1.9353691]
["bitfinex-derivatives","ETHF0:USTF0",1727649912069,3.2078,2661.1,2660.8,1.3676691]
["bitfinex-derivatives","ETHF0:USTF0",1727649912397,0.7823,2661.5,2660.8,1.3676691]
["bitfinex-derivatives","ETHF0:USTF0",1727649912398,0.75254,2661.4,2661.0,4.1931691]
["bitfinex-derivatives","ETHF0:USTF0",1727649912577,1.70255,2661.4,2661.0,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649912772,3.58346,2661.3,2661.0,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649912969,1.32568,2661.2,2660.9,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649913169,0.3949,2661.1,2660.9,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649914481,0.3949,2661.1,2660.8,1.36698946]
["bitfinex-derivatives","ETHF0:USTF0",1727649914972,0.3949,2661.1,2660.9,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649915780,0.3949,2661.1,2660.8,1.74271946]
["bitfinex-derivatives","ETHF0:USTF0",1727649916586,4.1578,2661.0,2660.7,1.36108946]
["bitfinex-derivatives","ETHF0:USTF0",1727649916875,4.1578,2661.0,2660.6,1.47605396]
["bitfinex-derivatives","ETHF0:USTF0",1727649916876,4.5368,2661.0,2660.6,1.36043946]
["bitfinex-derivatives","ETHF0:USTF0",1727649917072,0.4079,2660.9,2660.6,1.36043946]
["bitfinex-derivatives","ETHF0:USTF0",1727649918280,0.4079,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727649918483,0.4079,2660.9,2660.6,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649918484,0.4079,2660.9,2660.6,1.36043946]
["bitfinex-derivatives","ETHF0:USTF0",1727649919978,0.4079,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727649920281,3.2078,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727649920582,0.37564,2661.5,2661.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649920783,0.3855,2661.4,2661.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649921172,0.3855,2661.4,2661.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727649921581,0.3714,2661.3,2661.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727649921783,0.4097,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727649922085,3.2078,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649922283,0.7583,2661.6,2661.4,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1727649922471,0.7583,2661.6,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649922671,0.7583,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727649922988,0.7583,2661.6,2661.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727649923187,0.7583,2661.6,2661.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727649923376,0.7583,2661.6,2661.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727649923778,0.7583,2661.6,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649923988,0.7583,2661.6,2661.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727649924386,1.13392,2661.6,2661.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727649925091,0.37563,2661.5,2661.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727649925285,0.95,2661.5,2661.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727649925490,0.95,2661.5,2661.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727649925491,4.1578,2661.4,2661.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727649925690,0.3845,2661.3,2661.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727649925888,0.3905,2661.2,2661.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727649926085,0.7912,2661.2,2661.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727649926292,0.7912,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727649927792,0.7912,2661.2,2661.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727649928092,0.7912,2661.2,2660.8,2.33668946]
["bitfinex-derivatives","ETHF0:USTF0",1727649928393,1.16687,2661.2,2660.8,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1727649928585,0.7912,2661.2,2660.8,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1727649928986,0.7912,2661.2,2660.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1727649929187,0.7912,2661.2,2660.9,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727649930299,0.7912,2661.2,2660.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649930595,0.7912,2661.2,2660.9,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727649930992,0.7912,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727649931195,0.7912,2661.2,2660.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649931994,0.7912,2661.2,2660.9,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727649933499,1.16687,2661.2,2660.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649933691,1.16687,2661.2,2660.6,4.19248946]
["bitfinex-derivatives","ETHF0:USTF0",1727649933692,4.1578,2661.0,2660.6,1.36043946]
["bitfinex-derivatives","ETHF0:USTF0",1727649933993,0.4016,2660.9,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727649934187,0.3893,2660.8,2660.6,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1727649934387,0.7621,2660.8,2660.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649934588,1.13783,2660.8,2660.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727649934789,3.2078,2660.7,2660.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727649934992,3.58354,2660.7,2660.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727649935394,3.58354,2660.7,2660.3,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727649935596,3.58354,2660.7,2660.3,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1727649935990,3.2078,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727649938099,3.2078,2660.7,2660.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727649938790,3.2078,2660.7,2660.5,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1727649939791,3.2078,2660.7,2660.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649941596,0.37576,2660.6,2660.3,1.74318946]
["bitfinex-derivatives","ETHF0:USTF0",1727649941901,0.4057,2660.5,2660.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727649942093,0.4111,2660.4,2660.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727649942293,0.7877,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649943798,0.7877,2660.4,2660.1,1.93468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649944003,3.9955,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649945904,3.9955,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649946099,4.9455,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649946497,4.9455,2660.4,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649947103,4.9455,2660.4,2660.1,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1727649947507,4.9455,2660.4,2660.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649947801,4.9455,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649948499,4.9455,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727649949706,4.9455,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649952405,3.9955,2660.4,2660.0,2.32728946]
["bitfinex-derivatives","ETHF0:USTF0",1727649952810,3.9955,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649953699,0.7877,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649955507,0.7877,2660.4,2660.0,2.32728946]
["bitfinex-derivatives","ETHF0:USTF0",1727649955811,0.7877,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649961498,0.7877,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649962200,3.2078,2660.8,2660.0,1.37728946]
["bitfinex-derivatives","ETHF0:USTF0",1727649962406,0.77374,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727649962704,4.1578,2660.5,2660.0,1.37728946]
["bitfinex-derivatives","ETHF0:USTF0",1727649962903,4.1578,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649962904,0.8025,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649963106,0.8025,2660.4,2660.0,1.37728946]
["bitfinex-derivatives","ETHF0:USTF0",1727649963305,0.3754,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649964508,0.3754,2660.3,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649964715,0.3754,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649970418,0.3754,2660.3,2660.1,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649970718,0.3754,2660.3,2660.1,1.36050946]
["bitfinex-derivatives","ETHF0:USTF0",1727649971216,0.3754,2660.3,2660.2,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649974619,0.3754,2660.3,2660.2,2.34465015]
["bitfinex-derivatives","ETHF0:USTF0",1727649975316,0.3754,2660.3,2660.2,2.34488217]
["bitfinex-derivatives","ETHF0:USTF0",1727649975822,0.3754,2660.3,2660.2,2.34491034]
["bitfinex-derivatives","ETHF0:USTF0",1727649976113,0.3754,2660.3,2660.2,0.98468946]
["bitfinex-derivatives","ETHF0:USTF0",1727649976320,0.3754,2660.3,2660.2,2.34518277]
["bitfinex-derivatives","ETHF0:USTF0",1727649977020,0.3754,2660.3,2660.2,1.36049331]
["bitfinex-derivatives","ETHF0:USTF0",1727649977219,0.3754,2660.3,2660.2,2.83654727]
["bitfinex-derivatives","ETHF0:USTF0",1727649978116,1.3254,2660.3,2660.2,3.82158542]
["bitfinex-derivatives","ETHF0:USTF0",1727649978319,8.2924,2660.3,2660.2,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649978516,8.2924,2660.3,2660.1,1.47605396]
["bitfinex-derivatives","ETHF0:USTF0",1727649978517,7.3424,2660.3,2659.9,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649978711,7.3424,2660.3,2660.0,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649978712,3.5832,2660.3,2660.0,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649978912,0.3754,2660.3,2660.0,1.3919617]
["bitfinex-derivatives","ETHF0:USTF0",1727649979115,0.3754,2660.3,2660.1,1.3611817]
["bitfinex-derivatives","ETHF0:USTF0",1727649979516,0.3754,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649979720,0.3754,2660.3,2660.1,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649979721,0.3754,2660.3,2660.1,1.3611817]
["bitfinex-derivatives","ETHF0:USTF0",1727649980217,0.3754,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727649982034,0.3754,2660.3,2660.1,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649982223,0.75121,2660.3,2660.0,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649982417,0.95,2660.2,2660.0,1.3611917]
["bitfinex-derivatives","ETHF0:USTF0",1727649982812,0.37583,2660.1,2660.0,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649983018,0.95,2660.1,2660.0,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649983223,1.32582,2660.2,2660.0,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649984227,1.32582,2660.2,2659.9,1.3612117]
["bitfinex-derivatives","ETHF0:USTF0",1727649984625,0.95,2660.2,2659.9,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649984927,1.32581,2660.2,2659.9,1.3612117]
["bitfinex-derivatives","ETHF0:USTF0",1727649985129,1.32581,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727649985527,1.32581,2660.2,2659.9,1.3612117]
["bitfinex-derivatives","ETHF0:USTF0",1727649986330,1.32581,2660.2,2659.9,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649986532,0.95,2660.2,2659.9,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649986730,1.32582,2660.2,2659.9,1.3612117]
["bitfinex-derivatives","ETHF0:USTF0",1727649987124,0.95,2660.2,2659.9,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649987321,1.32581,2660.2,2659.9,1.3612117]
["bitfinex-derivatives","ETHF0:USTF0",1727649990039,0.95,2660.2,2659.9,0.9853617]
["bitfinex-derivatives","ETHF0:USTF0",1727649990243,0.3754,2660.3,2660.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649990425,0.4053,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727649990735,0.4072,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727649990931,0.3985,2660.9,2660.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649991237,0.3985,2660.9,2660.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1727649991425,0.4072,2661.0,2660.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727649991626,0.8057,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727649991831,0.8057,2661.2,2660.9,1.36073041]
["bitfinex-derivatives","ETHF0:USTF0",1727649991832,1.2129,2661.2,2660.9,1.36073041]
["bitfinex-derivatives","ETHF0:USTF0",1727649992034,1.2129,2661.2,2660.9,0.98502041]
["bitfinex-derivatives","ETHF0:USTF0",1727649993034,3.2078,2661.3,2661.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649993232,3.2078,2661.3,2661.1,2.31070041]
["bitfinex-derivatives","ETHF0:USTF0",1727649993434,3.2078,2661.3,2661.1,6.06830041]
["bitfinex-derivatives","ETHF0:USTF0",1727649994133,3.2078,2661.3,2661.1,5.69262041]
["bitfinex-derivatives","ETHF0:USTF0",1727649994536,3.2078,2661.3,2661.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727649996037,0.4093,2661.6,2661.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727649996038,0.4093,2661.6,2661.2,6.46638041]
["bitfinex-derivatives","ETHF0:USTF0",1727649996243,3.2078,2661.7,2661.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649996435,3.6047,2661.7,2661.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727649997531,3.6047,2661.7,2661.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727649997532,3.6047,2661.7,2661.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1727649997730,4.93031,2661.7,2661.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727649997940,4.5547,2661.7,2661.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727649998135,4.9303,2661.7,2661.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727649998339,3.6047,2661.7,2661.3,1.72235]
["bitfinex-derivatives","ETHF0:USTF0",1727649999530,0.95,2661.6,2661.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727650000846,3.2078,2661.4,2661.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727650001140,0.3921,2661.3,2661.0,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1727650001339,0.7754,2661.3,2661.0,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1727650001642,0.7754,2661.3,2661.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1727650001835,1.1498,2661.3,2661.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727650002332,1.1498,2661.3,2661.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727650004439,0.7754,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650004944,0.3921,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650007475,0.3921,2661.3,2661.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727650007633,0.3921,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650011641,0.3921,2661.3,2661.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727650011944,0.7885,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650012147,1.1851,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650012346,1.1851,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650012745,1.1851,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650013638,1.1851,2661.5,2661.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727650014045,1.1851,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650015643,1.1851,2661.5,2661.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727650015841,1.1851,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650016148,1.1851,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650016642,1.1851,2661.5,2661.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727650016848,1.1851,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650017244,1.1851,2661.5,2661.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727650017547,1.1851,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650017745,1.1851,2661.5,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650017967,1.1851,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650020355,0.7907,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650020552,0.7907,2661.5,2661.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727650020744,0.7907,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650021642,0.7907,2661.5,2661.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727650022946,0.7907,2661.5,2661.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727650023151,0.7907,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650023152,0.3893,2661.4,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650023456,0.3893,2661.4,2661.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727650025956,0.3893,2661.4,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727650026155,0.3893,2661.4,2661.3,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727650032068,0.7907,2661.5,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727650032261,0.7907,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650032465,0.7907,2661.5,2661.4,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1727650034965,0.7907,2661.5,2661.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727650034966,1.16633,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650035366,1.16633,2661.5,2661.2,1.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1727650035566,0.7907,2661.5,2661.2,1.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1727650035965,0.7907,2661.5,2661.2,0.98502041]
["bitfinex-derivatives","ETHF0:USTF0",1727650036170,0.7907,2661.5,2661.2,1.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1727650036371,1.16634,2661.5,2661.2,1.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1727650037161,1.16634,2661.5,2661.2,0.98502041]
["bitfinex-derivatives","ETHF0:USTF0",1727650037362,1.16634,2661.5,2661.3,0.98502041]
["bitfinex-derivatives","ETHF0:USTF0",1727650038369,0.7907,2661.5,2661.3,0.98502041]
["bitfinex-derivatives","ETHF0:USTF0",1727650038571,1.16633,2661.5,2661.3,0.98502041]
["bitfinex-derivatives","ETHF0:USTF0",1727650040474,0.3966,2661.5,2661.4,2.31066041]
["bitfinex-derivatives","ETHF0:USTF0",1727650040769,0.3966,2661.5,2661.4,3.09356041]
["bitfinex-derivatives","ETHF0:USTF0",1727650043377,0.3966,2661.5,2661.4,3.47012958]
["bitfinex-derivatives","ETHF0:USTF0",1727650044173,0.3966,2661.5,2661.4,4.45553626]
["bitfinex-derivatives","ETHF0:USTF0",1727650045474,0.3966,2661.5,2661.4,3.09395626]
["bitfinex-derivatives","ETHF0:USTF0",1727650045778,0.3966,2661.5,2661.4,3.47014796]
["bitfinex-derivatives","ETHF0:USTF0",1727650045967,0.3966,2661.5,2661.4,4.4555606]
["bitfinex-derivatives","ETHF0:USTF0",1727650046279,0.3966,2661.5,2661.4,3.47014796]
["bitfinex-derivatives","ETHF0:USTF0",1727650046477,0.3966,2661.5,2661.4,4.45555593]
["bitfinex-derivatives","ETHF0:USTF0",1727650046669,0.3966,2661.5,2661.4,4.07991898]
["bitfinex-derivatives","ETHF0:USTF0",1727650048376,0.3966,2661.5,2661.4,3.47014796]
["bitfinex-derivatives","ETHF0:USTF0",1727650048577,0.3966,2661.5,2661.4,4.45563435]
["bitfinex-derivatives","ETHF0:USTF0",1727650048784,0.3966,2661.5,2661.4,4.07999435]
["bitfinex-derivatives","ETHF0:USTF0",1727650049080,0.3966,2661.5,2661.4,3.47014796]
["bitfinex-derivatives","ETHF0:USTF0",1727650049772,0.3966,2661.5,2661.4,4.94767857]
["bitfinex-derivatives","ETHF0:USTF0",1727650049968,3.2078,2661.8,2661.4,17.54307976]
["bitfinex-derivatives","ETHF0:USTF0",1727650050275,6.64789862,2662.5,2661.7,1.93545465]
["bitfinex-derivatives","ETHF0:USTF0",1727650050573,0.3777,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727650050780,0.3927,2662.4,2662.2,1.36555465]
["bitfinex-derivatives","ETHF0:USTF0",1727650050978,0.3927,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727650051174,0.3927,2662.4,2662.3,1.36097465]
["bitfinex-derivatives","ETHF0:USTF0",1727650051481,0.3777,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727650051673,0.3777,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727650052878,0.3777,2662.8,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727650053377,0.7533,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727650053680,0.7533,2662.9,2662.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650053872,0.7533,2662.9,2662.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727650054472,0.7533,2662.9,2662.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727650054679,0.3738,2662.9,2662.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727650055283,0.3738,2662.9,2662.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727650061685,0.3738,2662.9,2662.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727650063378,0.3738,2662.9,2662.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727650063583,0.3738,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727650064187,0.3738,2662.9,2662.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727650064383,0.3738,2662.9,2662.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1727650064983,0.3738,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727650065291,0.3738,2662.9,2662.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727650065592,0.3738,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727650065783,0.3857,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727650065989,3.2078,2663.4,2662.8,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1727650065990,3.2078,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727650066184,1.1762,2663.6,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650066484,1.1762,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727650066695,1.1762,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727650066891,1.1762,2663.6,2663.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727650067077,1.1762,2663.6,2663.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727650067285,1.55153,2663.6,2663.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727650067483,1.55153,2663.6,2663.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727650067686,1.1762,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727650068095,1.1762,2663.6,2663.5,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1727650068280,3.58308,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727650068281,0.7864,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727650068485,0.7864,2663.9,2663.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650068486,1.1617,2663.9,2663.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650068684,0.7864,2663.9,2663.7,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1727650069486,0.7864,2663.9,2663.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650069689,0.7864,2663.9,2663.7,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1727650070192,1.16169,2663.9,2663.7,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1727650070691,1.16169,2663.9,2663.5,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727650070692,0.7864,2663.9,2663.5,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727650070886,0.37531,2663.8,2663.5,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727650071284,0.388,2663.7,2663.5,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727650071486,0.388,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727650071694,0.388,2663.7,2663.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727650071993,0.388,2663.7,2663.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727650072196,0.388,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727650079299,0.388,2663.7,2663.5,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727650080392,0.388,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727650080594,0.388,2663.7,2663.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727650080897,0.388,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727650081498,0.388,2663.7,2663.3,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1727650081699,0.388,2663.7,2663.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727650082001,0.388,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727650082396,0.388,2663.7,2663.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727650082601,0.388,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727650083805,0.388,2663.7,2663.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650084803,0.37533,2663.6,2663.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650085004,0.37533,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650085005,3.5875,2663.5,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727650085212,0.3922,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727650085508,0.3922,2663.4,2663.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1727650085706,0.78438,2663.3,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727650085898,3.2078,2663.2,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650086098,3.2078,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727650086906,3.2078,2663.2,2662.8,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727650087307,3.2078,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727650087498,0.78438,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727650087702,0.78438,2663.3,2662.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727650088305,3.5832,2663.2,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650088507,3.2078,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727650088708,3.2078,2663.2,2662.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650089003,3.2078,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727650089204,3.2078,2663.2,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650089409,0.78438,2663.3,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650090410,0.78438,2663.3,2663.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727650090813,0.409,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727650091414,0.78438,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727650092000,0.78438,2663.3,2663.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727650092513,0.409,2663.3,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650092715,0.409,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727650094105,0.78438,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727650098619,0.409,2663.3,2663.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650098815,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650099017,0.409,2663.3,2662.4,2.90629418]
["bitfinex-derivatives","ETHF0:USTF0",1727650099018,3.2078,2662.9,2662.4,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650099218,3.2078,2662.6,2662.1,1.38810614]
["bitfinex-derivatives","ETHF0:USTF0",1727650099520,0.37551,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727650099811,0.75602,2662.3,2662.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727650100015,0.37555,2662.1,2661.9,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650100314,0.37555,2662.1,2661.4,2.45893842]
["bitfinex-derivatives","ETHF0:USTF0",1727650100315,3.2078,2662.0,2661.4,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650100519,1.32559,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650100815,0.3805,2661.7,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727650101017,0.7644,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727650101219,0.7644,2661.7,2661.5,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1727650101417,0.7644,2661.7,2661.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727650101612,0.7644,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650101916,0.7644,2661.7,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650102319,0.7644,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727650102620,0.7644,2661.7,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650102813,0.7644,2661.7,2661.3,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1727650103116,3.9722,2661.7,2661.3,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1727650103515,4.3478,2661.7,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650103742,4.3478,2661.7,2661.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727650104621,4.3478,2661.7,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650104922,3.9722,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650107621,3.9722,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650108517,3.9722,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650108821,4.34781,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650109218,3.9722,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727650109413,3.9722,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650111914,3.9722,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727650112816,0.7644,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727650113112,0.7644,2661.7,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650113113,3.9722,2661.7,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650113520,0.7644,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727650113720,3.9722,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727650114513,4.34781,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727650114727,3.9722,2661.7,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650115111,3.9722,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727650116022,3.9722,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727650116226,3.9722,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727650119032,3.9722,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727650124441,0.3839,2661.7,2661.6,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1727650124732,3.2078,2662.0,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727650124932,1.3527,2661.8,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727650125235,3.2078,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727650128635,3.2078,2661.7,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650128835,0.4027,2661.8,2661.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727650128836,3.2078,2661.4,2661.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727650129040,3.2078,2661.4,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650129041,0.7938,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650129346,1.54556,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650131241,1.1699,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650131544,1.54556,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650132040,1.1699,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650133544,3.59556,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650134144,7.35316,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650135246,13.35316,2661.3,2661.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727650135438,13.35316,2661.3,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650135439,12.9775,2661.3,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650135639,3.2078,2660.9,2660.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727650135848,2.05,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650136144,2.42576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727650136338,3.2078,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727650136542,3.2078,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727650136741,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650136742,0.396,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650137042,0.396,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727650137652,0.396,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650138347,0.396,2660.3,2660.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727650138543,0.3862,2660.2,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727650141950,0.396,2660.3,2660.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650142255,0.396,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650143249,3.2078,2660.4,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650143446,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727650143750,3.5791,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650143945,3.95483,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650144152,3.5791,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727650144455,3.5791,2660.8,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650144656,3.5791,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650145149,3.5791,2660.8,2660.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650145353,3.5791,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727650146149,0.3766,2661.0,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650146357,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650147149,3.58349,2661.1,2660.8,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727650147348,3.2078,2661.1,2660.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727650147553,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650148051,3.58349,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650148844,3.58349,2661.1,2660.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727650149045,3.58349,2661.1,2660.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727650149046,0.3757,2661.0,2660.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727650150158,3.2078,2661.1,2660.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727650150356,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650150855,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650151049,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650155958,3.2078,2661.1,2660.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727650156148,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650156350,3.2078,2661.1,2660.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727650156351,0.37571,2660.9,2660.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727650156554,5.2578,2661.1,2660.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727650156555,0.3757,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650156757,3.98513,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650157259,3.6094,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650159059,3.9865,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650159762,3.9865,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727650160958,3.9865,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650163050,3.2078,2661.1,2660.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727650163258,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650169769,0.7646,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650170159,1.14027,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650170360,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650177865,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650177866,3.58349,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650178067,3.2078,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650178274,3.2078,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650178275,0.76931,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727650178474,2.4436,2661.0,2660.5,1.75976614]
["bitfinex-derivatives","ETHF0:USTF0",1727650178667,3.58353,2660.8,2660.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727650178870,0.3889,2660.7,2660.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727650179180,0.3889,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650179181,0.7911,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650183074,3.2078,2660.9,2660.5,3.43400614]
["bitfinex-derivatives","ETHF0:USTF0",1727650183277,3.2078,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650186474,3.9892,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650186976,3.9892,2661.2,2660.7,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650187177,3.9892,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650188382,3.9892,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650188783,0.7814,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650188984,3.9892,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650191085,3.9892,2661.2,2660.8,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650191285,3.9892,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650191592,3.9892,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650191787,3.9892,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650192086,3.9892,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650193585,4.9392,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650194888,3.9892,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727650197193,4.9392,2661.2,2660.9,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650197396,3.2078,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650200596,4.1578,2661.0,2660.8,1.35962614]
["bitfinex-derivatives","ETHF0:USTF0",1727650201281,4.1578,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650201487,4.1578,2661.0,2660.8,1.35962614]
["bitfinex-derivatives","ETHF0:USTF0",1727650201685,4.1578,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650201893,4.1578,2661.0,2660.7,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650202080,0.37575,2660.7,2660.4,1.35967614]
["bitfinex-derivatives","ETHF0:USTF0",1727650202285,0.95,2660.5,2660.4,1.35967614]
["bitfinex-derivatives","ETHF0:USTF0",1727650202592,0.95,2660.5,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650202982,2.1028,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650203385,0.7501,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650204692,0.7501,2660.6,2660.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727650205289,0.7501,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650209497,3.2078,2660.7,2660.4,3.03390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650209797,3.2078,2660.7,2660.6,1.35966614]
["bitfinex-derivatives","ETHF0:USTF0",1727650210395,3.9958,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650210899,3.9958,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650211894,0.37572,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650212102,4.37151,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650212595,0.37571,2660.9,2660.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727650212906,0.37571,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650214598,4.37151,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650214903,4.3715,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650216294,0.37572,2660.9,2660.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727650216502,3.9958,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650216800,4.37151,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650217897,1.16371,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650218212,3.9958,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650220600,3.2078,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650220811,3.2078,2661.0,2660.9,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1727650221410,0.4024,2661.3,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727650221616,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650221908,3.2078,2661.4,2661.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727650222221,3.2078,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650222400,3.2078,2661.4,2661.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727650224704,3.58344,2661.4,2661.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727650225616,3.2078,2661.4,2661.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727650225808,3.2078,2661.4,2661.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727650227805,3.2078,2661.4,2661.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727650228310,3.2078,2661.4,2661.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727650229015,3.2078,2661.4,2661.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727650229210,3.2078,2661.4,2661.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727650231308,3.2078,2661.4,2661.0,1.36980614]
["bitfinex-derivatives","ETHF0:USTF0",1727650231513,0.3961,2661.3,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727650233515,0.3961,2661.3,2661.0,1.75630614]
["bitfinex-derivatives","ETHF0:USTF0",1727650233814,0.3961,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650235520,0.3961,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650235815,0.8068,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650237115,0.8068,2661.3,2661.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727650237323,0.8068,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650237618,0.8068,2661.3,2661.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727650237821,0.8068,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650238020,0.8068,2661.3,2661.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727650238328,0.95,2661.2,2660.9,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650238525,0.78129,2661.1,2660.9,1.35961614]
["bitfinex-derivatives","ETHF0:USTF0",1727650238713,0.78129,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650239619,0.4056,2661.1,2660.8,4.19170614]
["bitfinex-derivatives","ETHF0:USTF0",1727650239813,0.4056,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650240123,0.4056,2661.1,2660.8,4.19170614]
["bitfinex-derivatives","ETHF0:USTF0",1727650240315,4.5634,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650240616,4.5634,2661.1,2660.6,2.34380614]
["bitfinex-derivatives","ETHF0:USTF0",1727650240617,4.93909,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650241823,4.5634,2661.1,2660.6,2.34380614]
["bitfinex-derivatives","ETHF0:USTF0",1727650242025,0.3757,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650242218,0.373,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650242517,0.37574,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650242719,4.5655,2660.7,2660.3,1.37410614]
["bitfinex-derivatives","ETHF0:USTF0",1727650242925,4.5655,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650243225,4.5655,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650243523,4.5655,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650243821,4.5655,2660.7,2660.3,1.37410614]
["bitfinex-derivatives","ETHF0:USTF0",1727650244418,4.5655,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650247424,4.5655,2660.7,2660.3,1.37410614]
["bitfinex-derivatives","ETHF0:USTF0",1727650247624,4.5655,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650250532,4.5655,2660.7,2660.3,1.37410614]
["bitfinex-derivatives","ETHF0:USTF0",1727650250724,4.5655,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650251030,4.5655,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650251722,4.5655,2660.7,2660.3,1.37410614]
["bitfinex-derivatives","ETHF0:USTF0",1727650251925,4.5655,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650253516,3.6155,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650254232,3.6155,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650254428,4.5655,2660.7,2660.3,1.37410614]
["bitfinex-derivatives","ETHF0:USTF0",1727650254633,4.5655,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650254935,4.5655,2660.7,2660.3,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650254936,0.95,2660.5,2660.3,0.98390614]
["bitfinex-derivatives","ETHF0:USTF0",1727650255134,3.6155,2660.7,2660.0,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727650255135,4.94219,2660.4,2660.0,1.35973614]
["bitfinex-derivatives","ETHF0:USTF0",1727650255338,0.95,2660.1,2659.9,1.73725614]
["bitfinex-derivatives","ETHF0:USTF0",1727650255629,0.3986,2660.0,2659.9,1.73725614]
["bitfinex-derivatives","ETHF0:USTF0",1727650256523,0.3986,2660.0,2659.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727650261252,0.37585,2659.9,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650261424,0.95,2659.3,2659.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727650261824,3.2078,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650262028,3.2078,2659.5,2659.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1727650262229,0.7695,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650262532,0.7695,2659.8,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1727650262831,0.95,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650263037,1.3324,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650263638,0.3824,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650263938,0.3824,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650265038,0.3824,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650265242,0.3824,2660.0,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650265537,0.3824,2660.0,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727650266432,0.3824,2660.0,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650266629,0.3824,2660.0,2659.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727650266630,5.2578,2659.8,2659.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727650266840,0.37591,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650267035,3.9975,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650267543,3.9975,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650267729,3.9975,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650267931,3.9975,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650268436,3.9975,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650268736,3.9975,2659.4,2659.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727650268937,2.05,2659.3,2659.0,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1727650269342,3.9975,2659.4,2659.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727650269636,3.5931,2659.7,2659.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650269829,3.9819,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727650270028,3.9819,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650270838,3.9819,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650271045,5.42655,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650271244,5.42655,2660.0,2659.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727650271245,0.3775,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650271445,0.3775,2659.9,2659.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727650271649,0.3775,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650272341,3.9957,2660.0,2659.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727650272852,3.9957,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650273144,3.9957,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650274249,3.6173,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650276648,3.6173,2660.0,2659.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727650276949,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650277652,3.2078,2660.0,2659.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727650277955,1.14922,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650278148,1.14922,2660.2,2659.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727650278747,1.14922,2660.2,2659.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727650278950,0.3704,2660.2,2659.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727650279153,0.3704,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650279571,0.3704,2660.2,2659.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727650279752,0.3704,2660.2,2659.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727650280248,0.3704,2660.2,2659.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727650280448,0.74622,2660.2,2659.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727650281143,3.58364,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650281349,0.4088,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650281552,0.3849,2659.8,2659.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727650281757,0.3849,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650287056,0.3945,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650292062,0.3945,2659.9,2659.4,1.35620614]
["bitfinex-derivatives","ETHF0:USTF0",1727650292262,0.3945,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650292667,0.77036,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650293657,0.3945,2659.9,2659.4,1.35620614]
["bitfinex-derivatives","ETHF0:USTF0",1727650293869,0.3945,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650294065,0.3945,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650294267,0.3945,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650296265,3.97335,2660.0,2659.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727650296266,3.2078,2660.0,2659.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727650296467,0.37582,2660.2,2659.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727650296668,0.37582,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650297157,3.2078,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650297759,0.7565,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650299771,3.2078,2660.7,2659.8,15.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727650300070,0.7809,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727650300272,0.7809,2660.5,2660.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1727650300475,0.7809,2660.5,2660.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727650300767,3.5923,2660.7,2660.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727650300987,3.2078,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650301476,0.3845,2661.0,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727650301664,7.45189862,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650302675,3.44009862,2661.1,2661.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727650302870,3.44009862,2661.1,2661.0,13.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727650303379,3.44009862,2661.1,2661.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727650303979,3.44009862,2661.1,2661.0,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727650304278,3.99112,2661.6,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727650304570,3.6155,2661.6,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650304775,3.6155,2661.6,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650304975,3.6155,2661.6,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727650305175,2.05,2661.5,2660.7,6.42292209]
["bitfinex-derivatives","ETHF0:USTF0",1727650305375,2.05,2661.5,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650305675,2.05,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650306383,3.2078,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650306568,0.7817,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650306767,0.7817,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650307673,0.7817,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650308278,0.7817,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650308475,0.7817,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727650310669,3.2078,2661.3,2660.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727650310874,3.2078,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650312275,3.2078,2661.3,2660.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727650312476,0.4038,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650313282,0.4038,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727650313478,0.4038,2661.4,2660.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727650313676,0.4038,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650314878,2.82945,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727650315080,3.2078,2661.3,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727650315384,0.406,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727650315580,0.406,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650315581,2.456,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650315788,0.3772,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650316080,3.2078,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650316287,0.385,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727650317093,0.385,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650317281,0.385,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727650317481,0.385,2660.9,2660.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727650317695,0.76072,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650318180,0.76072,2660.9,2660.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727650318181,0.76072,2660.9,2660.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727650318575,0.76072,2660.9,2660.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727650318883,3.2078,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650319079,0.4098,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650319391,0.7958,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650319683,0.7958,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650320289,0.7958,2660.6,2660.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727650320482,0.7958,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650322580,0.7958,2660.6,2660.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727650322790,0.7958,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727650322997,0.7958,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727650323492,1.17157,2660.6,2660.0,7.86563919]
["bitfinex-derivatives","ETHF0:USTF0",1727650323685,1.17157,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650323885,0.37577,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727650324191,0.37577,2660.5,2659.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727650324192,2.05,2660.3,2659.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727650324393,2.05,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650324394,2.42581,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650324592,5.2578,2660.1,2659.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727650324787,5.2578,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650324788,0.3751,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650325091,0.7495,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650325991,0.3744,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650329283,0.3744,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650329484,0.385,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650329987,0.385,2659.9,2659.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727650329988,0.76086,2659.9,2659.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727650330188,0.76086,2659.9,2659.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727650330682,0.385,2659.9,2659.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727650331084,0.385,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650331290,0.385,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650331291,0.76086,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650331683,0.76086,2659.9,2659.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727650331892,0.76086,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650332288,0.385,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650333792,0.76086,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650334387,0.385,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650335098,0.385,2659.9,2659.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727650335099,3.2078,2659.8,2659.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650335300,3.58368,2659.8,2659.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650335497,0.3719,2659.7,2659.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650335890,0.3719,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650336196,0.3719,2659.7,2659.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727650336389,0.3939,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650338510,0.3939,2659.6,2659.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650338703,0.3989,2659.5,2659.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650339000,0.3989,2659.5,2659.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727650339200,0.3989,2659.5,2659.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727650339587,0.3989,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650344302,0.37585,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650344506,6.4108,2660.1,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650344698,6.78663,2660.1,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650345102,6.78663,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650345297,0.37585,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650345500,0.37585,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650346198,0.37585,2660.0,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650346399,0.37585,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650346810,6.78664,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650347307,6.78664,2660.1,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650347502,6.4108,2660.1,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650347704,6.4108,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650347920,6.78663,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650348124,10.54583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650349199,10.54583,2660.1,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650349523,6.78663,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650350414,6.78663,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650350613,10.54583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650350812,10.54583,2660.1,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650350813,0.37584,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650351313,6.4108,2660.1,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650351502,0.37586,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650353215,6.4108,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650353712,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650354119,0.37585,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650354509,0.37584,2660.0,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650354812,4.3608,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650355114,4.73663,2660.1,2659.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727650355301,0.37584,2660.0,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727650355504,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650358109,3.58364,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650359411,3.58365,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650360314,0.37586,2659.9,2659.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727650360822,5.81,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650361119,5.63369,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650361316,0.8146,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650361517,1.2143,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650362721,1.2143,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650363539,1.2143,2659.6,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650363722,5.5578,2659.4,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650364025,0.37594,2659.3,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650364510,4.13674,2659.3,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650365118,5.5578,2659.4,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650365315,0.37594,2659.3,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650366715,10.13674,2659.3,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650367922,4.13674,2659.3,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650370124,3.7608,2659.3,2659.0,1.85416198]
["bitfinex-derivatives","ETHF0:USTF0",1727650370319,5.5578,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650373127,5.93377,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650373722,5.5578,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650375626,3.2078,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650376429,1.1526,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650377622,0.7818,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650380824,1.15775,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650381024,0.7818,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650381222,0.7818,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727650381427,0.37599,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650381634,1.08,2658.9,2658.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727650381836,1.08,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650381837,3.97822,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650382019,1.45602,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650382226,1.08,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650383540,7.09132,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650388426,4.3653,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650388629,3.2078,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650388829,5.5578,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650390625,0.7527,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650390835,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650391135,2.35,2659.6,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650391331,1.15732,2659.5,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650391640,1.56502,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650392025,1.56502,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650392026,1.1891,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650392339,0.7814,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650392530,0.7814,2659.5,2658.9,2.15062209]
["bitfinex-derivatives","ETHF0:USTF0",1727650392731,1.15732,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650393129,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650393541,1.15732,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650393731,3.58373,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650393937,3.2078,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650394239,3.2078,2659.4,2658.9,2.15062209]
["bitfinex-derivatives","ETHF0:USTF0",1727650394438,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650397841,3.2078,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650398233,0.7808,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650398640,0.7808,2659.3,2659.2,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1727650399138,0.7808,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727650399334,0.37595,2659.2,2659.0,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650399537,0.7808,2659.3,2658.9,1.75592209]
["bitfinex-derivatives","ETHF0:USTF0",1727650399538,3.2078,2659.1,2658.9,1.75592209]
["bitfinex-derivatives","ETHF0:USTF0",1727650399839,2.35,2659.6,2659.0,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650400042,3.2078,2659.7,2659.1,2.35183605]
["bitfinex-derivatives","ETHF0:USTF0",1727650400248,3.2078,2659.7,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650400442,3.58369,2659.7,2659.2,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650400745,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650400941,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650401139,3.2078,2659.7,2659.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727650401342,3.58369,2659.7,2659.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727650401841,3.2078,2659.7,2659.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727650402348,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650402647,3.58369,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650403450,3.58369,2659.7,2659.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727650403648,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650403852,3.58369,2659.7,2659.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727650404450,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650404642,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650404843,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650405446,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650405645,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650406251,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650406445,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650406655,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650407356,3.58369,2659.7,2659.4,1.74052209]
["bitfinex-derivatives","ETHF0:USTF0",1727650407553,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650408449,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650408858,3.2078,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650410350,0.9396,2660.1,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650410351,3.2078,2660.0,2659.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1727650410554,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650411055,0.4055,2660.4,2659.9,4.74152209]
["bitfinex-derivatives","ETHF0:USTF0",1727650411257,3.6129,2660.6,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727650411443,3.6129,2660.6,2660.2,1.35682209]
["bitfinex-derivatives","ETHF0:USTF0",1727650411651,3.98866,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727650411848,3.6129,2660.6,2660.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650412161,0.37577,2660.5,2660.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650412346,4.0184,2660.6,2660.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650412546,2.35,2660.5,2660.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727650412759,2.35,2660.5,2660.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727650412760,2.72578,2660.5,2660.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727650413350,2.35,2660.5,2660.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727650413760,2.72578,2660.5,2660.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727650414267,0.3838,2660.4,2660.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727650414567,0.3838,2660.4,2660.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727650414874,0.3838,2660.4,2660.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727650415363,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650415566,0.3838,2660.4,2660.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727650415962,0.3838,2660.4,2660.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650416162,0.3838,2660.4,2660.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727650416362,0.3838,2660.4,2660.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650416363,3.2078,2660.3,2660.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650416967,0.7809,2660.2,2660.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727650417759,0.7809,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727650417954,0.7809,2660.2,2659.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727650418167,0.7809,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727650420267,0.7809,2660.2,2659.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727650420463,0.7809,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727650420668,0.7809,2660.2,2659.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727650420868,0.7809,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727650421854,0.7809,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727650425766,0.7809,2660.2,2659.6,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650426071,1.08,2659.9,2659.6,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650426274,1.08,2659.7,2659.6,1.35821209]
["bitfinex-derivatives","ETHF0:USTF0",1727650427069,0.93953,2660.3,2659.6,1.35821209]
["bitfinex-derivatives","ETHF0:USTF0",1727650427070,3.2078,2660.8,2659.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1727650427265,0.3998,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650435276,6.5082,2660.7,2660.0,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650435483,3.2078,2660.6,2660.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727650435678,3.2078,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650435875,3.2078,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650436178,0.3998,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650436376,0.77555,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650436565,0.77555,2660.7,2660.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650436770,0.77555,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650437976,0.77555,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650440073,0.3998,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650440275,0.3998,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650440472,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650442279,0.77555,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727650442581,0.3998,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650442777,0.77555,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650442969,0.77555,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650443175,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650443371,0.77555,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727650443983,0.77555,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650445480,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650445681,0.3998,2660.7,2660.0,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1727650445885,0.77555,2660.7,2660.0,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1727650446081,0.77555,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650446385,0.77555,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650446595,0.77555,2660.7,2660.0,2.29630209]
["bitfinex-derivatives","ETHF0:USTF0",1727650446780,3.58356,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727650446982,0.4049,2660.5,2660.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727650447183,0.3758,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727650447483,3.11869,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650447683,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650447879,3.5836,2660.3,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727650449193,0.37581,2660.2,2660.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727650449381,0.3729,2660.1,2659.6,5.66830407]
["bitfinex-derivatives","ETHF0:USTF0",1727650449688,0.74873,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650449879,3.95653,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650450387,3.95653,2660.1,2659.6,4.19012209]
["bitfinex-derivatives","ETHF0:USTF0",1727650450388,3.95653,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650450576,3.95653,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727650450990,3.5807,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650451194,0.37585,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650451493,0.3925,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727650454287,0.3925,2659.9,2659.7,1.35819209]
["bitfinex-derivatives","ETHF0:USTF0",1727650454486,0.3925,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650454988,0.3925,2659.9,2659.6,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650454989,0.3925,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650455991,0.76836,2659.9,2659.6,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650456189,0.76836,2659.9,2659.6,1.35821209]
["bitfinex-derivatives","ETHF0:USTF0",1727650456390,0.76836,2659.9,2659.6,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650456588,0.76836,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650457194,0.76836,2659.9,2659.7,1.35820209]
["bitfinex-derivatives","ETHF0:USTF0",1727650457389,0.3925,2659.9,2659.7,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650457785,0.76836,2659.9,2659.7,1.35820209]
["bitfinex-derivatives","ETHF0:USTF0",1727650458090,0.3925,2659.9,2659.7,1.35820209]
["bitfinex-derivatives","ETHF0:USTF0",1727650458394,0.3925,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650459092,0.3925,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650459394,0.76836,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650459895,0.3925,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650462301,0.3925,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650462483,0.76836,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650462680,0.3925,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650463096,0.76836,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727650463288,0.76836,2659.9,2659.5,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650463289,0.37588,2659.8,2659.5,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650463490,2.7425,2659.9,2659.5,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650463491,0.3834,2659.7,2659.5,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650463689,0.3834,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650463988,0.3834,2659.7,2659.2,1.35827209]
["bitfinex-derivatives","ETHF0:USTF0",1727650463989,0.37593,2659.4,2659.2,1.35827209]
["bitfinex-derivatives","ETHF0:USTF0",1727650464284,2.7334,2659.7,2659.0,1.96756418]
["bitfinex-derivatives","ETHF0:USTF0",1727650464285,0.77064,2659.3,2659.0,1.37632209]
["bitfinex-derivatives","ETHF0:USTF0",1727650464493,1.15404,2659.3,2659.0,1.75229209]
["bitfinex-derivatives","ETHF0:USTF0",1727650465098,1.15404,2659.3,2659.0,1.75230209]
["bitfinex-derivatives","ETHF0:USTF0",1727650465297,1.15404,2659.3,2659.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1727650465700,0.7781,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650467501,0.3947,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650467704,0.3947,2659.3,2659.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727650467705,0.7702,2659.6,2659.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727650467994,1.1461,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650468198,1.1461,2659.6,2659.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727650468394,0.7702,2659.6,2659.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727650468701,0.7702,2659.6,2659.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1727650468891,0.7702,2659.6,2659.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727650469198,1.1461,2659.6,2659.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727650469389,0.7702,2659.6,2659.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1727650469590,0.7702,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650470395,0.3873,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650470587,0.3873,2659.6,2659.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1727650470793,0.3841,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650471238,0.3979,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650473288,0.77377,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650473899,0.3979,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650474099,0.77377,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650476496,0.77377,2659.8,2659.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727650476691,0.77377,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650477603,0.37588,2659.7,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650478099,0.3979,2659.8,2659.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727650478307,0.3979,2659.8,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650478308,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650478508,0.3845,2659.3,2659.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727650478702,0.3845,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650479206,0.76044,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650479606,0.3845,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650479805,0.3845,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650483108,4.53334,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650483109,0.37591,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650483300,0.78561,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650483805,0.37592,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650484193,0.37592,2659.5,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650484396,0.37593,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650484597,0.37593,2659.4,2659.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727650485408,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650485603,0.4097,2659.6,2659.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727650485604,1.34947,2659.6,2659.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727650485801,0.7842,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650487510,0.7842,2659.2,2659.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727650487511,1.16016,2659.2,2659.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727650487804,0.37599,2659.0,2658.8,1.35833209]
["bitfinex-derivatives","ETHF0:USTF0",1727650488004,0.37602,2658.8,2658.5,1.35837209]
["bitfinex-derivatives","ETHF0:USTF0",1727650488207,0.7522,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650488410,0.7522,2658.7,2658.4,1.36232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650488411,1.12824,2658.7,2658.4,1.36232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650488607,1.50834,2658.7,2658.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727650488911,1.50834,2658.7,2658.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727650489513,1.1323,2658.7,2658.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727650490006,1.1323,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650490597,1.1323,2658.7,2658.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727650490799,1.1323,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650491208,0.37598,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650491414,0.37598,2659.0,2658.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727650491415,0.7949,2659.0,2658.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727650491709,0.7949,2659.0,2658.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727650492323,1.17088,2659.0,2658.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727650492905,0.7949,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650493507,1.17088,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650493707,0.7949,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650497113,0.7949,2659.0,2658.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727650497315,0.37601,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650497614,0.3889,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650499013,1.17089,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650499410,0.7949,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650499611,1.17088,2659.0,2658.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727650501914,1.17088,2659.0,2658.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727650502416,1.17088,2659.0,2658.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727650502935,6.9057,2659.0,2658.6,0.98232209]
["bitfinex-derivatives","ETHF0:USTF0",1727650503111,0.37611,2658.1,2658.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727650503314,0.37611,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650503315,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650503516,3.58394,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650503813,3.58394,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650504015,3.58394,2657.9,2657.2,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650504016,0.37617,2657.7,2657.2,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650504215,0.37617,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650504417,3.58395,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650504712,3.58395,2657.9,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650504713,0.37616,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650504912,0.37616,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650505111,3.2078,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650505319,0.37615,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650506613,3.2078,2657.9,2657.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727650506831,3.2078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650507015,3.2078,2657.9,2657.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727650507213,7.3798,2658.5,2657.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727650507415,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650507615,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650507817,2.35,2658.4,2658.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727650508015,2.35,2658.4,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650508016,2.72607,2658.4,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650508222,2.35,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650508422,2.35,2658.2,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727650508720,2.35,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650509025,0.4041,2658.1,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727650509731,2.35,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650510019,0.4041,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650510020,1.1547,2658.1,2657.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727650510225,0.3739,2658.1,2657.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727650511216,0.3739,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650511421,0.3739,2658.1,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727650511920,0.3739,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727650513229,0.3739,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650515627,3.2078,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650515828,3.2078,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727650516628,3.2078,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650517229,3.2078,2658.5,2658.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727650517421,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650522356,3.2078,2658.5,2658.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727650522528,0.7749,2658.4,2658.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727650522731,2.35,2658.7,2658.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727650522931,2.35,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650524534,3.6099,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650524754,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650524937,0.3758,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650525440,3.53054,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650525640,3.90634,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650525830,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650526029,0.37596,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650526631,3.2078,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650527643,3.2078,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650527845,3.58377,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650528440,5.93377,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650528830,5.5578,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650529032,5.5578,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650529337,5.5578,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650529539,5.5578,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650529741,5.5578,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650529936,5.5578,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650530139,3.2078,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650530339,1.55635,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650530642,1.55635,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650530848,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650532237,1.1804,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650532441,0.37598,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650532629,2.35,2659.2,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650532829,2.72597,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650534236,2.72597,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650535449,2.35,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650536235,2.35,2659.2,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650536440,1.1804,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650537360,1.1804,2659.3,2658.7,4.14787]
["bitfinex-derivatives","ETHF0:USTF0",1727650537553,2.35,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650537741,5.5578,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650537936,5.93378,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650538336,5.93378,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650539344,5.93378,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650539345,3.2078,2659.1,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650539544,1.1804,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650540046,1.1804,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650540348,1.1804,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650540848,1.55634,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650541050,1.55635,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650541757,0.37597,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650542050,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650543462,7.11415,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650544244,7.11415,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650544642,6.7382,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650544858,7.11415,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650545660,7.11415,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650546158,6.7382,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650546349,0.37598,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650546548,0.3931,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650546874,0.7782,2658.9,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650547046,0.7782,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650547542,0.7782,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650548451,3.6069,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650548452,5.9569,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650548650,0.7883,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650549048,0.7883,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650549249,0.37598,2659.0,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650549753,0.37598,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650550146,0.37598,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650550754,0.37599,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650551256,0.37598,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650551457,0.37598,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650551458,0.37598,2659.0,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650551655,1.08,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650551851,0.814,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650552158,1.2146,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650556655,0.8039,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650557759,0.8039,2658.8,2658.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727650558057,0.8039,2658.8,2658.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727650558354,0.8039,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650559459,0.8039,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650560249,0.8039,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650561252,6.02072,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727650561459,1.8839,2658.8,2658.3,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650561660,1.8839,2658.8,2658.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1727650561661,1.8839,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650562056,5.6447,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650563356,0.8039,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650563562,0.4006,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650563761,3.2078,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650563965,4.172,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650563966,0.3723,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650564360,0.74824,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650564569,1.82824,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650565266,1.82824,2659.3,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650565267,1.4523,2659.3,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650565462,1.4523,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650565663,1.82825,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650567770,3.09825,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650569266,6.30605,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650569573,3.09825,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650569866,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650570769,0.376,2658.9,2658.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727650570961,2.35,2658.9,2658.5,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650571170,1.34216,2659.1,2658.5,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650571171,2.35,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650571566,2.7522,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650572378,0.4022,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650575175,0.4022,2658.6,2658.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727650576073,2.7522,2658.6,2658.2,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650576280,2.7522,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650576668,0.37605,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650576874,2.7522,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650577184,0.4035,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650580776,6.5151,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650581078,0.37609,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650581375,2.35,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650581671,5.9613,2658.4,2658.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727650581975,3.1598,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650582479,0.8098,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650582873,4.5714,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650583275,0.8098,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650585569,0.4035,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650587779,2.35,2658.6,2658.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727650587973,3.11834,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650588487,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727650588883,3.11835,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727650589083,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727650590583,0.37607,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650590878,1.08,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650591880,1.45607,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650592388,0.37611,2658.1,2658.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727650592681,1.45611,2658.1,2658.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727650592880,1.8494,2658.3,2658.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727650593088,0.4105,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650593603,0.7866,2658.2,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650596281,4.14787,2658.7,2658.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727650596484,1.54007,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650596682,1.164,2658.4,2658.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727650596875,0.37609,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727650597084,1.164,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650597582,1.164,2658.4,2658.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727650597787,1.164,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650598087,0.37608,2658.3,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650599002,1.164,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650599389,1.54007,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650599684,1.164,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650600888,1.08,2658.6,2658.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727650601280,0.37607,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650601590,0.37606,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650601784,0.37606,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650601980,0.37606,2658.5,2658.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727650601981,1.08,2658.6,2658.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727650602186,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650605287,1.45606,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650605490,1.08,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650605693,1.45607,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650605993,0.3761,2658.2,2658.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727650606196,0.3761,2658.2,2658.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727650606493,1.08,2658.3,2658.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727650606494,0.3839,2658.1,2658.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727650609281,1.45609,2658.3,2658.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727650609482,1.08,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650609889,4.8416,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650610192,5.21764,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650610494,4.8416,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650611196,3.9664,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650611197,0.3788,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650612292,0.75482,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650612492,0.3788,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650613903,0.75482,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650614201,0.3788,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650614789,0.75482,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650615514,0.3788,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650616990,0.75482,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650617295,0.75482,2658.7,2658.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727650617498,0.75482,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727650618702,0.3788,2658.7,2658.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727650619096,1.83483,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650620893,0.37604,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650621101,0.37604,2658.6,2658.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727650621102,3.98225,2658.6,2658.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727650621303,1.08,2658.5,2658.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727650622508,5.06224,2658.6,2658.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727650622708,0.37605,2658.5,2658.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727650623008,0.37605,2658.5,2658.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727650623911,1.45605,2658.5,2658.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727650624111,1.08,2658.5,2658.3,1.38081605]
["bitfinex-derivatives","ETHF0:USTF0",1727650624607,0.37607,2658.4,2658.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727650624806,1.45606,2658.5,2658.3,1.38081605]
["bitfinex-derivatives","ETHF0:USTF0",1727650625711,1.45606,2658.5,2658.3,1.75689605]
["bitfinex-derivatives","ETHF0:USTF0",1727650626413,1.45606,2658.5,2658.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727650626900,1.08,2658.5,2658.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727650627105,1.08,2658.5,2658.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727650627304,1.45605,2658.5,2658.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727650627504,1.08,2658.5,2658.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727650627704,1.45605,2658.5,2658.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727650629913,1.45605,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650631407,1.08,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650633114,4.8416,2658.5,2658.0,0.98621605]
["bitfinex-derivatives","ETHF0:USTF0",1727650633323,1.08,2658.2,2658.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727650633817,1.4534,2658.2,2658.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727650635712,1.8295,2658.2,2658.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727650636113,1.8295,2658.2,2658.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727650636417,1.4534,2658.2,2658.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727650637109,1.8295,2658.2,2658.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727650637916,1.4534,2658.2,2658.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727650638632,1.4534,2658.2,2658.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727650638633,1.8295,2658.2,2658.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727650641322,1.8295,2658.2,2657.9,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650641323,0.37611,2658.1,2657.9,1.36234605]
["bitfinex-derivatives","ETHF0:USTF0",1727650641620,0.37612,2658.1,2657.9,1.36234605]
["bitfinex-derivatives","ETHF0:USTF0",1727650642807,0.37612,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650643014,0.37612,2658.1,2657.9,1.36234605]
["bitfinex-derivatives","ETHF0:USTF0",1727650643213,0.37612,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727650643823,0.37612,2658.1,2657.8,2.14891605]
["bitfinex-derivatives","ETHF0:USTF0",1727650644117,0.37612,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650645122,1.08,2658.0,2657.8,2.14891605]
["bitfinex-derivatives","ETHF0:USTF0",1727650645328,0.7508,2658.2,2657.8,2.14891605]
["bitfinex-derivatives","ETHF0:USTF0",1727650645329,1.45614,2657.9,2657.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727650647814,1.45614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650648013,0.4097,2657.8,2657.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727650648216,0.4097,2657.8,2657.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727650648425,0.78586,2657.8,2657.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727650648727,4.6669,2657.7,2657.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727650648930,5.04307,2657.7,2657.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727650649126,5.04307,2657.7,2657.4,1.73651605]
["bitfinex-derivatives","ETHF0:USTF0",1727650649127,4.6669,2657.7,2657.4,0.98621605]
["bitfinex-derivatives","ETHF0:USTF0",1727650649318,4.6669,2657.7,2656.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1727650649319,1.31674,2657.4,2656.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1727650649517,1.31674,2657.4,2656.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727650649518,1.08,2656.9,2656.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727650649715,1.08,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650650325,1.08,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650650326,1.45625,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650650523,1.08,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650650728,1.08,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650651024,0.76713,2657.3,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650651025,1.84713,2657.3,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650651227,1.08,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650654223,0.78071,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650654428,0.37621,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650654626,0.37622,2657.4,2656.9,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1727650654825,0.37622,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650655651,4.2878,2657.5,2656.9,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1727650656230,4.664,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727650656535,4.664,2657.5,2657.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727650656925,4.2878,2657.5,2657.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727650657325,4.66399,2657.5,2657.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727650657832,4.66399,2657.5,2657.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727650661640,4.2878,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650661935,0.37624,2657.2,2657.0,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1727650662135,1.08,2657.1,2657.0,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1727650663038,1.12424,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650663039,0.75004,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650663531,0.3738,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650664335,0.75004,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650664828,1.45623,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650665438,0.37624,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650666437,1.08,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650666438,1.45624,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650666838,1.08,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650667031,0.37624,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650667425,0.37624,2657.2,2657.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727650669728,1.45623,2657.3,2657.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727650670134,1.45623,2657.3,2657.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727650670331,1.45623,2657.3,2657.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727650670532,0.37624,2657.2,2657.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727650671938,1.08,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650671939,0.37623,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650673044,0.37623,2657.3,2657.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727650673245,0.37623,2657.3,2657.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727650673747,0.37623,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650674042,0.37623,2657.3,2657.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1727650674638,0.76321,2657.4,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650674845,4.2878,2657.5,2657.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727650675032,4.664,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727650676039,4.664,2657.5,2657.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727650676237,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650678936,3.2078,2657.5,2657.4,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1727650679948,1.08,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650680140,3.2078,2658.3,2658.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1727650680343,3.58388,2658.3,2658.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727650680639,0.37611,2658.1,2658.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727650680831,0.37611,2658.1,2657.5,5.76598198]
["bitfinex-derivatives","ETHF0:USTF0",1727650680832,1.45611,2658.1,2657.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727650681032,0.375,2658.0,2657.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727650681237,0.375,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650681741,0.375,2658.0,2657.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727650681945,0.375,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650682651,0.375,2658.0,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650682849,0.375,2658.0,2657.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727650682850,1.08,2657.9,2657.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727650683040,1.83536,2657.8,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650683242,1.08,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650683438,0.3755,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650686345,0.3755,2657.5,2657.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1727650689751,0.3755,2657.5,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650690153,0.3755,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650693252,0.3755,2657.5,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650693845,0.7517,2657.5,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650694038,0.3755,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650694238,0.75169,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650694946,0.3755,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650695350,0.75169,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650695551,0.75169,2657.5,2657.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727650696442,0.3755,2657.5,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650696644,0.3755,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650701056,1.08,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650701554,1.45618,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650702073,1.45618,2657.6,2657.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727650704557,1.08,2657.6,2657.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727650704752,0.4085,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650705455,0.78469,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650706055,0.4085,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650708456,0.78469,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650708649,0.4085,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650712377,0.4085,2657.5,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650712378,1.08,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650712751,1.45618,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650713459,1.45618,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650713860,1.08,2657.6,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650714060,1.45619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650715562,1.08,2657.6,2657.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727650715860,0.37624,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650716065,0.37624,2657.2,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650716066,0.392,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650716255,1.14235,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650716452,0.7661,2657.1,2656.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727650716653,1.08,2657.0,2656.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727650718769,4.844,2657.0,2656.8,1.47818198]
["bitfinex-derivatives","ETHF0:USTF0",1727650719089,1.08,2657.0,2656.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727650719264,0.37628,2656.9,2656.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727650719466,0.37628,2656.9,2656.7,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727650719656,1.08,2656.8,2656.7,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727650720265,1.08,2656.8,2656.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727650724058,1.08,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727650725071,5.43016,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650725460,5.0539,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650725759,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650727260,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727650727866,1.8461,2657.1,2656.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727650728059,1.08,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650729468,2.22236,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650729667,1.8461,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650729868,2.22235,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650731462,1.8461,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650732560,1.472,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650732887,1.84825,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650733261,1.08,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650733964,1.08,2657.2,2657.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1727650734673,1.45624,2657.2,2657.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1727650737266,1.45624,2657.2,2657.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727650737463,1.45624,2657.2,2657.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727650737663,1.45624,2657.2,2657.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727650738671,1.45624,2657.2,2657.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727650739172,1.45624,2657.2,2657.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727650741581,1.08,2657.2,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727650741770,2.2688,2657.1,2656.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727650741969,2.64506,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650742770,2.64506,2657.1,2656.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727650742975,2.64506,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650743974,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650744767,0.37628,2656.9,2656.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727650745271,0.37628,2656.9,2656.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727650746073,0.37628,2656.9,2656.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727650746578,2.64506,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650746770,2.64506,2657.1,2656.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727650746771,0.3939,2657.1,2656.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727650746975,0.3939,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650746976,0.77015,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650748478,1.85015,2657.1,2656.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727650748878,1.85015,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650749583,1.85015,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650749584,1.4739,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650749883,1.85015,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650750086,1.4739,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650750583,1.85015,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650750770,0.77015,2657.1,2657.0,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1727650750975,0.37623,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650751172,0.37623,2657.3,2657.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727650751381,0.37623,2657.3,2657.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1727650752885,0.37622,2657.3,2657.2,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1727650753082,0.37622,2657.3,2657.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727650753316,1.45622,2657.3,2657.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727650754185,0.37624,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650754987,1.8637,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650755182,2.23994,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650755977,2.23994,2657.2,2657.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727650757283,2.23994,2657.2,2657.1,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727650759592,0.37624,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650759982,1.08,2657.4,2657.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727650760180,1.08,2657.4,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650760181,0.37624,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650762179,1.08,2657.4,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650762379,0.37624,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650762582,1.08,2657.4,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650762893,0.37624,2657.3,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650763081,0.37624,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650765682,1.08,2657.4,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650765882,0.37623,2657.3,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650767094,0.37624,2657.2,2657.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727650767282,0.37624,2657.2,2657.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727650767685,0.37624,2657.2,2657.1,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727650768182,0.37624,2657.2,2657.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727650768489,1.08,2657.2,2656.9,2.25125198]
["bitfinex-derivatives","ETHF0:USTF0",1727650768793,2.60816,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727650769183,2.60816,2657.1,2657.0,1.36356018]
["bitfinex-derivatives","ETHF0:USTF0",1727650769492,2.60815,2657.1,2657.0,1.36356018]
["bitfinex-derivatives","ETHF0:USTF0",1727650769683,0.37623,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650770088,0.37623,2657.3,2657.1,2.14155185]
["bitfinex-derivatives","ETHF0:USTF0",1727650770486,4.14827,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727650770679,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650770879,0.77297,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650771080,1.85297,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650771283,1.85297,2657.7,2657.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1727650771486,0.37618,2657.6,2657.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727650771679,0.77008,2657.6,2657.4,1.36340185]
["bitfinex-derivatives","ETHF0:USTF0",1727650771885,0.37619,2657.5,2657.4,1.36340185]
["bitfinex-derivatives","ETHF0:USTF0",1727650772493,0.3939,2657.6,2657.4,1.36340185]
["bitfinex-derivatives","ETHF0:USTF0",1727650772694,0.77009,2657.6,2657.4,1.36340185]
["bitfinex-derivatives","ETHF0:USTF0",1727650772890,0.77009,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650773096,0.3939,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650773491,0.77008,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650774183,0.3939,2657.6,2657.3,1.75950185]
["bitfinex-derivatives","ETHF0:USTF0",1727650774388,1.08,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650774799,1.08,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650774990,1.08,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650775988,1.08,2657.8,2657.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727650775989,1.08,2657.8,2657.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727650776190,1.08,2657.8,2657.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727650776395,1.08,2657.8,2657.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727650776899,1.08,2657.8,2657.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727650777697,1.08,2657.8,2657.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727650777897,1.08,2657.8,2657.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727650778597,1.08,2657.8,2657.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727650778999,1.08,2657.8,2657.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727650779395,1.45615,2657.8,2657.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727650779595,1.45615,2657.8,2657.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727650779596,1.08,2657.8,2657.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727650781897,1.08,2657.8,2657.4,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650782199,1.85887,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650782401,0.406,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650782699,0.37619,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650782902,1.08,2657.4,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650783902,1.86218,2657.6,2657.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727650784203,1.86218,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650784599,1.486,2657.6,2657.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727650784801,1.86218,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650785190,1.486,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650790210,1.86218,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650791999,1.486,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650793106,1.86218,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650795003,1.86218,2657.6,2657.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727650795202,1.86218,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650795203,0.37621,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650796198,1.86219,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727650797106,1.486,2657.6,2657.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727650797309,1.486,2657.6,2657.2,1.77990185]
["bitfinex-derivatives","ETHF0:USTF0",1727650797310,0.37622,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650797513,1.45622,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650797814,0.3998,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650798015,0.77602,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650798613,0.3998,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650798906,0.77602,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650799503,0.3998,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727650800507,0.77602,2657.3,2657.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727650800824,3.2078,2657.5,2656.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727650801113,5.42051,2657.5,2657.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727650801705,0.37621,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727650801904,0.37621,2657.4,2657.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727650801905,3.9643,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650802111,0.7565,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650802316,0.3781,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650802513,0.75429,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650803708,0.3781,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650804114,0.75429,2657.5,2657.2,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650804337,0.75429,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650804338,0.3781,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650805214,0.75429,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650805413,0.3781,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650807316,0.3781,2657.5,2657.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727650807516,0.3781,2657.5,2657.2,1.36343185]
["bitfinex-derivatives","ETHF0:USTF0",1727650807517,1.08,2657.4,2657.2,1.36343185]
["bitfinex-derivatives","ETHF0:USTF0",1727650807725,1.08,2657.4,2657.1,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650807726,0.37624,2657.2,2657.1,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650807917,0.37624,2657.2,2657.0,1.39170185]
["bitfinex-derivatives","ETHF0:USTF0",1727650807918,0.37625,2657.1,2657.0,1.39170185]
["bitfinex-derivatives","ETHF0:USTF0",1727650808121,0.7992,2657.1,2656.9,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650808313,1.86677,2657.0,2656.9,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650808522,1.86677,2657.0,2656.8,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650808920,1.4905,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727650809329,1.4905,2657.0,2656.8,1.36348185]
["bitfinex-derivatives","ETHF0:USTF0",1727650809524,1.4905,2657.0,2656.8,1.36349185]
["bitfinex-derivatives","ETHF0:USTF0",1727650809725,1.4905,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727650809927,1.4905,2657.0,2656.8,1.36349185]
["bitfinex-derivatives","ETHF0:USTF0",1727650811225,1.86677,2657.0,2656.8,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650811820,1.4905,2657.0,2656.8,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650812017,1.4905,2657.0,2656.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727650812218,1.86677,2657.0,2656.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727650812823,1.86677,2657.0,2656.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727650812824,1.4905,2657.0,2656.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727650813030,1.08,2656.8,2656.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727650813531,1.08,2656.8,2656.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727650815632,4.2878,2656.8,2656.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727650815839,1.459,2656.7,2656.6,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1727650816023,3.2078,2656.8,2656.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727650816227,0.3932,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727650816228,1.08,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727650816520,1.08,2656.9,2656.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727650816521,1.08,2657.0,2656.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727650816716,1.08,2657.0,2656.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727650817123,1.08,2657.0,2656.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727650817329,1.08,2657.0,2656.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727650817528,3.2078,2657.2,2656.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727650817727,4.2878,2657.2,2656.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727650817919,1.08,2657.2,2657.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727650818125,1.08,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650818320,1.08,2657.2,2657.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727650818526,1.08,2657.2,2657.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727650818735,1.08,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650819340,1.08,2657.2,2657.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727650820038,1.08,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727650821235,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727650821437,3.2078,2657.9,2657.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650821633,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650821830,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650822036,1.08,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650822338,1.45613,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650822935,0.37614,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650823130,5.4516,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727650823530,5.4516,2658.2,2658.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727650823837,0.37611,2658.1,2658.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727650824335,0.37611,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650824532,1.08,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650824729,1.45612,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650825330,1.08,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650826833,1.45613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650827037,1.45613,2658.0,2657.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727650827339,1.45613,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650827340,1.08,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650828043,1.45612,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650828440,1.08,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650828935,1.45612,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650829541,1.08,2658.0,2657.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727650829736,1.08,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650830634,1.45613,2658.0,2657.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727650830845,1.08,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650831435,1.45613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650831635,1.08,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650833038,1.45611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727650833237,1.45611,2658.1,2658.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727650833238,1.08,2658.1,2658.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727650833544,1.08,2658.1,2658.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727650833844,1.08,2658.1,2657.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1727650834040,1.45614,2657.9,2657.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727650834343,1.45614,2657.9,2657.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727650834546,1.45614,2657.9,2657.7,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1727650834947,1.08,2657.9,2657.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727650835255,1.08,2657.9,2657.4,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650835256,0.37617,2657.7,2657.4,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650835553,1.45617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650835945,1.85527,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727650838237,1.4791,2657.7,2657.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727650838542,1.4791,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650847657,0.3991,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650848058,3.2078,2657.9,2657.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727650848261,5.0871,2658.2,2657.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727650848557,5.0871,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650848558,0.3959,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650848955,5.05786,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650849158,0.37607,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650849354,0.37607,2658.4,2658.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727650849657,1.45607,2658.4,2658.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727650849852,1.45607,2658.4,2658.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1727650850051,1.08,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650850255,4.66385,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650850552,4.2878,2658.5,2658.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1727650850753,1.08,2658.3,2658.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1727650851955,4.66386,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650852156,0.37608,2658.4,2658.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1727650852355,1.45608,2658.3,2658.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727650852571,1.08,2658.3,2658.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727650853564,4.66386,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650853755,0.37607,2658.4,2658.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727650854156,0.37607,2658.4,2658.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727650854361,0.37607,2658.4,2658.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727650854877,4.2878,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650854878,4.66386,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650855262,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650855655,3.58385,2658.5,2658.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1727650856556,3.58385,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650856761,3.58385,2658.5,2658.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1727650857569,1.45608,2658.4,2658.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727650857760,1.84048,2658.4,2658.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727650860082,1.45608,2658.3,2658.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727650860955,1.08,2658.3,2658.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727650861372,1.45608,2658.3,2658.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727650861780,1.45608,2658.3,2658.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727650862071,1.86348,2658.3,2658.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727650863072,1.4874,2658.3,2658.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727650863271,1.86348,2658.3,2658.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727650863769,1.4874,2658.3,2658.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727650863967,1.45611,2658.1,2658.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727650864167,1.45611,2658.1,2657.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727650864476,1.08,2658.1,2657.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727650864663,1.45614,2657.9,2657.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727650864865,0.4028,2657.8,2657.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727650865162,0.4028,2657.8,2657.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727650865163,1.18215,2657.8,2657.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727650865368,1.08,2657.7,2657.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727650866869,3.2078,2658.2,2657.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727650867069,3.2078,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650867070,1.08,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650867871,2.24147,2658.4,2657.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650868074,0.3751,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727650868268,7.3798,2658.5,2658.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650868573,7.3798,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650868574,3.2078,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650868772,3.2078,2658.5,2658.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650869274,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650869573,0.3776,2658.8,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650869574,3.2078,2658.8,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650869764,3.07217132,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650869765,0.75354,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650869969,0.3776,2659.3,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650870167,0.3776,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650870373,0.75354,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650870884,1.83355,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650871069,1.4576,2659.3,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650871377,3.583,2659.6,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650871673,0.37592,2659.5,2659.1,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1727650872877,3.583,2659.6,2659.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727650873080,2.35,2659.4,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650873269,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650873980,6.30891,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650874175,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650875272,0.37592,2659.5,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650875473,0.37592,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650875876,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650876478,6.3089,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650876669,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650877684,0.37592,2659.5,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650877685,6.3089,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650878073,0.37591,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650878378,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650879183,0.37592,2659.5,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650879582,0.37592,2659.5,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650879973,0.37593,2659.4,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650880179,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650880375,5.5578,2659.6,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650880581,5.5578,2659.6,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650880886,0.37594,2659.4,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650881978,5.5578,2659.6,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650881979,5.5578,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650882174,5.5578,2659.6,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650882379,0.37593,2659.4,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650882595,0.37593,2659.4,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650882881,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650883479,0.37593,2659.4,2659.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727650883682,0.37593,2659.4,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650884279,0.37594,2659.3,2659.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727650884978,0.37595,2659.2,2658.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727650885184,0.37597,2659.1,2658.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727650885383,0.37599,2659.0,2658.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727650886184,0.37598,2659.1,2658.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727650886489,0.37598,2659.1,2658.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727650886693,0.37598,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650888989,0.37602,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650889289,2.35,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650889587,0.37602,2658.7,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650889888,2.35,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650890103,0.37602,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650890382,0.37602,2658.8,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650890992,0.37602,2658.7,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650892392,2.35,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650892584,2.72601,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650892787,2.72601,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650892989,3.6112,2659.0,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650893193,2.35,2659.1,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650893390,0.37597,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650893995,0.37598,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650895098,0.376,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727650895491,0.376,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650895688,0.37602,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650895989,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650896499,3.2078,2659.0,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650896689,0.37601,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650897798,3.2078,2659.0,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650897991,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650898191,0.376,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650898192,0.376,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650898393,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650899593,0.37601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650900095,0.37601,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650900690,0.37602,2658.7,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650900889,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650901288,3.2078,2659.0,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650901489,0.37602,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650902199,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650902391,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650902593,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650902796,0.37601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650903303,3.2078,2659.0,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650903500,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650904187,4.2878,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650904502,0.37602,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650904999,4.2878,2659.0,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650905299,0.37601,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650906398,0.37601,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650907195,0.376,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650907493,0.37601,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650909692,3.2078,2659.0,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727650910007,0.376,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650910299,0.376,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650910504,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650910695,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650911003,0.37601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650911190,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650911191,0.37601,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650911396,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650911397,0.37601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650911594,3.2078,2659.0,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650911794,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650912194,0.37601,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650912393,0.37601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650912624,0.37601,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650913715,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650914011,0.37601,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650914197,0.4096,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650914396,0.7856,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727650914603,0.7856,2658.9,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650914898,0.37601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650916307,0.37601,2658.8,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650916611,0.37601,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650917201,0.75841,2658.8,2658.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727650917412,1.15441,2658.8,2658.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727650917604,4.2878,2658.7,2658.3,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650917804,0.37607,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650918003,3.2078,2658.7,2658.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727650918209,0.37605,2658.5,2658.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727650918414,0.37605,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650918702,3.2078,2658.7,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650918903,0.37607,2658.4,2658.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1727650919517,0.76936,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650919701,0.3933,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650919901,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650920307,0.3933,2658.5,2658.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727650920509,0.76936,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650920712,0.76936,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650922919,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650923908,0.37608,2658.3,2658.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727650924108,1.4733,2658.5,2658.1,1.75330185]
["bitfinex-derivatives","ETHF0:USTF0",1727650924406,3.2078,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650924603,3.2078,2658.9,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650924604,0.37603,2658.7,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650927411,4.2878,2658.9,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650927412,3.2078,2658.9,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650927631,0.37602,2658.8,2658.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1727650927820,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727650928019,3.2078,2658.9,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650928222,0.37602,2658.7,2658.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1727650928614,0.37602,2658.8,2658.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1727650929112,0.37602,2658.8,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650929320,0.37602,2658.8,2658.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1727650929508,0.37602,2658.7,2658.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1727650930417,0.37602,2658.8,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650930616,0.37602,2658.7,2658.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727650930927,0.37593,2659.4,2658.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1727650931215,3.5974,2659.5,2659.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650931407,3.5974,2659.5,2659.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727650931408,0.37594,2659.3,2659.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727650931613,0.37594,2659.3,2659.0,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650931614,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727650931807,0.4072,2659.2,2659.0,1.35780185]
["bitfinex-derivatives","ETHF0:USTF0",1727650932012,4.6774,2659.5,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650932214,5.0846,2659.5,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650932623,0.37594,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650933719,0.37596,2659.2,2659.0,1.73378185]
["bitfinex-derivatives","ETHF0:USTF0",1727650934036,5.0846,2659.5,2659.0,1.35780185]
["bitfinex-derivatives","ETHF0:USTF0",1727650934224,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650934615,5.0846,2659.5,2659.0,1.35780185]
["bitfinex-derivatives","ETHF0:USTF0",1727650934921,5.0846,2659.5,2659.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727650935119,0.37594,2659.3,2659.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650935426,5.46052,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650935816,0.7968,2659.5,2659.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727650936014,3.2078,2659.8,2659.4,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1727650936219,0.37589,2659.7,2659.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1727650936521,3.2078,2659.8,2659.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727650936723,0.37589,2659.7,2659.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1727650936917,3.2078,2659.8,2659.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1727650937114,0.37589,2659.7,2659.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1727650937626,3.2078,2659.8,2659.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727650937930,3.2078,2659.8,2659.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727650938117,3.2078,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650938118,3.58367,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650939731,3.2078,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650940737,3.58367,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650941029,3.2078,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727650941723,3.2078,2659.8,2659.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727650941928,1.08,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650942222,1.08,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650942431,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650942815,5.0934,2659.5,2659.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727650943021,4.38932,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650943416,4.38932,2659.5,2659.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650943417,4.0134,2659.5,2659.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727650943629,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650944129,3.2078,2659.5,2659.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1727650944327,0.7753,2659.6,2659.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727650945417,0.3994,2659.6,2659.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727650945631,0.3956,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650946121,0.77148,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650946425,0.3956,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650946627,0.37588,2659.7,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727650947132,0.37588,2659.7,2659.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727650947327,0.3956,2659.8,2659.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727650947528,0.37591,2659.5,2659.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727650947832,0.3956,2659.8,2659.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727650948027,0.3759,2659.6,2659.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727650948329,0.37589,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727650948630,0.3956,2659.8,2659.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727650948933,0.3956,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650948934,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650949834,0.37589,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650950025,0.3956,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727650950222,0.3956,2659.8,2659.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727650950417,0.37591,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727650950827,0.3794,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727650951835,0.3759,2659.6,2659.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727650952128,0.3794,2659.7,2659.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727650952324,0.3759,2659.6,2659.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727650952520,0.3794,2659.7,2659.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727650952728,0.37591,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650952967,0.4035,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650953122,0.3899,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650954624,0.37595,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650954926,0.37595,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727650956626,3.6193,2659.3,2658.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727650956824,3.6193,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650956825,0.4115,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650957027,0.37592,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650957221,0.7854,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650958323,0.3911,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727650960740,0.3911,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650960741,0.76703,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650961644,0.76703,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650961833,0.76703,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650962033,0.76703,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727650962234,0.37595,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727650962441,0.37595,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650962740,2.7442,2659.2,2658.6,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650962941,0.37604,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650963137,0.4091,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650963333,0.4091,2658.6,2658.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727650963534,0.78514,2658.6,2658.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727650963744,1.16984,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727650964335,1.16984,2658.6,2658.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727650964538,0.37605,2658.5,2658.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727650964833,0.37606,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650965447,0.37607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727650965743,0.37608,2658.3,2658.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727650965943,4.0016,2658.6,2657.8,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650965944,0.3761,2658.2,2657.8,0.98720185]
["bitfinex-derivatives","ETHF0:USTF0",1727650966142,0.3761,2658.2,2657.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727650966143,0.762,2658.2,2657.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727650966344,0.762,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650966532,0.3859,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650966738,0.3859,2658.2,2657.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727650966933,0.762,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650967733,0.762,2658.2,2657.6,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1727650967734,2.72611,2658.1,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650967940,0.78123,2658.0,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650970739,0.4051,2658.0,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650971041,0.4051,2658.0,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727650971243,0.4051,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650971635,0.78123,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650971835,3.98903,2658.0,2657.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727650972243,3.98903,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650975047,3.6129,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727650975248,3.6129,2658.0,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727650975651,3.98903,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650977143,0.37614,2657.9,2657.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727650977343,3.98903,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650979146,0.78123,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650980749,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650980945,0.4051,2658.0,2657.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727650981251,3.58396,2657.8,2657.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727650981445,0.37617,2657.7,2657.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727650981646,3.98876,2657.8,2657.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727650982352,3.6126,2657.8,2657.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727650982555,3.98876,2657.8,2657.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727650984954,3.98876,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650985353,0.78096,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727650985554,3.6126,2657.8,2657.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727650985957,3.6126,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650986159,3.98876,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727650987764,1.4771,2658.0,2657.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727650987951,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727650988553,0.78123,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650988754,0.78123,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650988954,0.4051,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727650989160,3.2078,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650990990,3.58391,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650992160,0.37611,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650992972,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650993166,3.5839,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650993569,3.5839,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727650993965,3.2078,2658.2,2657.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727650994296,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650994473,3.5839,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650994768,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650995165,0.3761,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727650995365,0.4029,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727650995571,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650995880,2.01193,2659.1,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727650995881,3.58379,2659.0,2658.4,12.49795]
["bitfinex-derivatives","ETHF0:USTF0",1727650996075,2.35,2659.1,2658.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727650996272,2.35,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727650996471,2.35,2659.1,2659.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727650996472,2.72597,2659.1,2659.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727650998079,0.37597,2659.1,2659.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727650998273,3.58375,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727650998578,3.58375,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650998579,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727650998773,3.58375,2659.3,2659.1,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727650999074,3.58375,2659.3,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727650999075,3.2078,2659.3,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727650999275,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727651000172,0.3808,2659.5,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651000374,3.2078,2659.6,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651000576,3.5837,2659.6,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651000768,0.37592,2659.5,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651000973,0.37592,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651001274,5.5578,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651001480,5.93371,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651001677,5.93371,2659.6,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651001678,5.5578,2659.6,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651001880,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727651002275,0.37593,2659.4,2659.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727651002587,0.4091,2659.3,2659.1,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727651002876,3.2078,2659.6,2659.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727651003084,0.4091,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651003270,0.4091,2660.1,2659.1,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1727651003271,3.58357,2660.6,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651003473,3.58357,2660.6,2659.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727651003474,0.4091,2660.5,2659.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727651003682,0.4091,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727651004282,0.4091,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651004481,0.78487,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727651004779,0.4091,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727651006582,0.78487,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727651007481,0.4091,2660.5,2660.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727651007679,0.4091,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727651007875,0.4091,2660.5,2660.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727651008077,0.4091,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727651008280,0.78487,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727651009089,0.4091,2660.5,2660.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727651009289,0.78488,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727651009588,2.72579,2660.4,2660.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1727651010195,2.35,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727651010380,2.35,2660.4,2660.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1727651010782,2.72579,2660.4,2660.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727651011582,2.72579,2660.4,2660.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727651011787,2.35,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727651012088,2.72578,2660.4,2660.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1727651012889,0.3758,2660.3,2660.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727651013592,5.5578,2660.4,2660.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727651013790,0.37581,2660.3,2660.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727651014090,5.5578,2660.4,2659.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727651014292,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727651014587,0.37582,2660.2,2659.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1727651014790,0.37583,2660.1,2659.8,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727651014981,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727651014982,0.3982,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727651015181,0.77403,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727651015388,0.77403,2660.1,2659.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727651015389,0.3982,2660.1,2659.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727651015588,2.72585,2660.0,2659.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727651015783,0.374,2659.9,2659.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727651015979,0.374,2659.9,2659.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727651017992,0.374,2659.9,2659.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727651018493,0.374,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651019593,0.374,2659.9,2659.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727651019890,2.72587,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727651020096,2.35,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727651020295,2.35,2659.8,2659.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727651020296,2.35,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651020696,0.74986,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651020697,0.374,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651021493,0.374,2659.9,2659.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727651021797,0.74986,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651021986,0.74986,2659.9,2659.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727651022191,0.74986,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651022401,0.374,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651022696,0.74986,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727651025599,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727651025787,0.3759,2659.6,2658.8,10.20745105]
["bitfinex-derivatives","ETHF0:USTF0",1727651025788,3.2078,2659.5,2659.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727651025993,2.35,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727651026393,0.3723,2659.4,2659.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727651026622,2.7223,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651027407,2.35,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651032398,6.11,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651032598,0.37596,2659.2,2659.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1727651032803,2.7466,2659.1,2659.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1727651033601,2.7466,2659.1,2659.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727651033905,3.144,2659.1,2659.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1727651035707,2.35,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727651036106,2.35,2659.5,2659.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727651036107,3.5953,2659.7,2659.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727651036303,3.5953,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651036614,3.97118,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651036805,3.5953,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651037513,3.97118,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651037705,3.5953,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651039010,3.97118,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651039612,3.5953,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651040113,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651043220,0.4021,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651043221,5.5578,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651043406,5.93362,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651044810,5.93362,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651045213,5.93362,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651045407,0.37583,2660.1,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651045911,0.37583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727651047519,0.37583,2660.1,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727651047734,0.37583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727651048116,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727651048418,0.37583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727651049212,5.93362,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727651049617,5.93362,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651049618,3.58362,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651049920,3.58362,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727651050118,3.58362,2660.2,2660.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727651050515,3.58362,2660.2,2660.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727651051323,3.58362,2660.2,2660.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727651051523,3.58361,2660.2,2660.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727651051824,3.58361,2660.2,2660.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727651052118,5.5578,2660.2,2659.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727651052319,2.72586,2659.9,2659.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727651053023,2.35,2659.9,2659.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727651053326,2.35,2659.9,2659.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727651059213,0.3982,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727651067631,1.4782,2660.0,2659.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727651067826,0.75006,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727651068021,1.45587,2659.8,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727651069732,1.08,2659.8,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727651070234,4.66367,2659.8,2659.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727651070538,1.08,2659.6,2659.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1727651071225,4.84,2659.6,2659.1,0.98261565]
["bitfinex-derivatives","ETHF0:USTF0",1727651071431,1.08,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727651071622,2.35,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727651072250,2.35,2659.2,2658.8,1.36351565]
["bitfinex-derivatives","ETHF0:USTF0",1727651072427,5.93376,2659.2,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727651072632,0.4012,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727651072828,0.4045,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727651073224,0.4045,2659.0,2658.7,4.19041565]
["bitfinex-derivatives","ETHF0:USTF0",1727651073431,2.35,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727651075232,3.2078,2659.2,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727651075233,3.2078,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727651075638,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727651075839,0.7816,2659.6,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727651076335,1.1575,2659.6,2658.9,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1727651076526,0.4021,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727651078535,0.4021,2659.6,2659.0,1.92257565]
["bitfinex-derivatives","ETHF0:USTF0",1727651078536,2.35,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651078935,2.35,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651079163,2.72588,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651082832,0.3759,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651083941,2.35,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651084140,2.72589,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651084939,2.35,2659.7,2659.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727651085234,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727651085430,2.35,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727651088040,0.37589,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727651088645,0.37589,2659.7,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727651089336,5.9373,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727651089337,3.96317,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727651089940,3.96317,2659.8,2659.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727651091540,7.72317,2659.8,2659.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727651093539,3.96317,2659.8,2659.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727651096349,3.96317,2659.8,2659.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727651097243,3.5873,2659.8,2659.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727651097447,2.35,2659.6,2659.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727651097649,2.35,2659.6,2659.4,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727651097650,0.37591,2659.5,2659.4,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727651098347,0.37591,2659.5,2659.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727651098549,0.37593,2659.4,2659.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727651098844,1.13503,2659.4,2659.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727651099044,0.7591,2659.4,2659.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727651100349,0.376,2659.4,2659.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727651100547,2.35,2659.6,2659.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727651100749,0.37589,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651100950,0.37589,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651101250,3.985,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651101454,0.37588,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651101750,4.36088,2659.8,2659.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727651101952,3.2078,2659.8,2659.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727651102245,3.2078,2659.8,2659.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651102246,3.58367,2659.8,2659.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651102547,5.93367,2659.8,2659.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651103644,0.37593,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727651103846,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727651103847,2.72594,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727651104147,2.72594,2659.4,2659.1,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1727651104648,2.72594,2659.4,2659.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727651104649,2.35,2659.4,2659.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727651104842,0.77704,2659.3,2659.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727651105045,0.4011,2659.3,2659.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727651105242,0.4011,2659.3,2659.1,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1727651105950,0.4011,2659.3,2658.9,0.98261565]
["bitfinex-derivatives","ETHF0:USTF0",1727651105951,5.5578,2659.2,2658.9,0.98261565]
["bitfinex-derivatives","ETHF0:USTF0",1727651106250,5.93379,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651106443,5.5578,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651106644,2.35,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651106852,2.7511,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651107041,3.12711,2658.9,2658.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651107249,2.35,2658.7,2658.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651107554,5.5578,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651107752,2.35,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651107956,2.35,2658.5,2658.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727651108251,2.7423,2658.5,2658.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1727651108949,2.7423,2658.5,2658.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651109145,2.7423,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727651110549,2.7423,2658.5,2658.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651110751,0.4047,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727651111055,0.4047,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727651111245,0.4047,2658.6,2658.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651111464,0.4047,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727651111652,0.4047,2658.6,2658.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651111852,0.4047,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727651112356,5.5578,2658.7,2658.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651112357,3.2078,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727651112558,2.35,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727651112750,3.2078,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727651113144,3.2078,2658.8,2658.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727651113451,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727651114159,3.2078,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727651116247,2.35,2658.7,2658.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651116452,2.35,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727651118964,0.37608,2658.4,2658.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727651119262,0.37608,2658.4,2657.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727651119263,0.3761,2658.2,2657.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727651119456,3.6018,2658.4,2657.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727651119457,2.35,2658.0,2657.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727651119655,0.394,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727651119958,0.394,2657.9,2657.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727651120258,0.394,2657.9,2657.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727651120259,5.5578,2657.8,2657.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727651120452,2.35,2657.6,2657.1,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1727651120662,2.35,2657.3,2657.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727651120857,0.37624,2657.2,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651121556,3.12023,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651122852,3.12023,2657.3,2656.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727651123061,3.12023,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651123360,3.12023,2657.3,2656.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727651123657,2.744,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727651124253,2.744,2657.3,2656.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727651124454,7.00097,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727651124764,5.93397,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727651125160,5.93397,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651125566,5.93397,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727651125765,5.93397,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651125766,5.93397,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727651126069,0.37618,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651126269,5.5578,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651126479,0.37619,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651127484,0.37619,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651127780,0.37619,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651128076,0.37619,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651128269,0.37619,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651128972,0.37619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727651129173,5.93397,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727651129377,0.37618,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727651129676,0.37618,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727651130594,0.37618,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651130779,0.3762,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651130986,0.37619,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651131280,5.5578,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651131484,0.37619,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651132084,0.37619,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651132282,5.5578,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651132584,5.5578,2657.7,2657.0,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1727651132985,5.93397,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727651133683,9.3202,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651134015,1.066,2657.9,2656.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727651134016,2.35,2657.3,2656.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727651134195,2.35,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651134577,2.35,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651134879,5.5578,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651135486,5.93407,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651135688,0.37628,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651135899,5.5578,2657.0,2656.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727651136087,2.35,2656.8,2656.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727651136282,2.35,2656.8,2656.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727651136783,2.35,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727651137283,2.35,2656.8,2656.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727651137492,2.35,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651137692,2.72629,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651138285,3.2078,2657.0,2656.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727651138492,3.58407,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651138690,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651139983,2.72625,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651140295,2.72625,2657.1,2656.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727651140478,2.72625,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651140989,2.35,2657.1,2656.4,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1727651141186,2.35,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651141187,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651141378,3.58407,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651141578,3.2078,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651142088,3.58408,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651142485,3.58408,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651142685,3.58408,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651142991,3.58408,2657.0,2656.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1727651143192,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651143386,3.58407,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651143588,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651143788,3.58407,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651145792,3.58407,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651146590,0.37628,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651146786,3.58407,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651147387,3.58407,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651147794,3.58407,2657.0,2656.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1727651148089,3.58407,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651149999,3.2078,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651150298,3.58407,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651150689,3.2078,2657.0,2656.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1727651150897,0.37628,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651151093,3.2078,2657.0,2656.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727651151309,2.35,2656.8,2656.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727651151498,2.35,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651151702,2.72631,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651151886,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651152286,0.37631,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651152497,2.7263,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651152990,0.37631,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651153300,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651153798,0.37631,2656.7,2656.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727651154796,0.78011,2656.7,2656.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727651155798,0.4038,2656.7,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651156002,0.78011,2656.7,2656.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727651159098,2.35,2656.8,2656.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727651159297,2.7263,2656.8,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651160105,2.35,2656.8,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651160300,2.72631,2656.8,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651161502,2.35,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651162103,2.7263,2656.8,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651162998,2.35,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651164998,2.35,2656.8,2656.7,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727651171210,5.5578,2657.3,2656.7,10.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727651171411,5.5578,2657.3,2656.8,4.57831565]
["bitfinex-derivatives","ETHF0:USTF0",1727651171633,2.35,2657.0,2656.8,0.98261565]
["bitfinex-derivatives","ETHF0:USTF0",1727651171809,0.76479,2656.9,2656.6,1.73282565]
["bitfinex-derivatives","ETHF0:USTF0",1727651172021,2.35,2656.8,2656.6,1.73282565]
["bitfinex-derivatives","ETHF0:USTF0",1727651172310,2.35,2656.8,2656.6,1.35651565]
["bitfinex-derivatives","ETHF0:USTF0",1727651172510,2.35,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651172716,0.37631,2656.7,2656.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727651172903,2.7263,2656.8,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651173104,0.377,2656.7,2656.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727651176412,0.377,2656.7,2656.6,1.73283565]
["bitfinex-derivatives","ETHF0:USTF0",1727651178408,0.377,2656.7,2656.6,3.09331128]
["bitfinex-derivatives","ETHF0:USTF0",1727651179214,0.377,2656.7,2656.6,3.58461911]
["bitfinex-derivatives","ETHF0:USTF0",1727651179620,1.457,2656.7,2656.6,3.58461911]
["bitfinex-derivatives","ETHF0:USTF0",1727651180317,1.08,2656.7,2656.6,3.58461911]
["bitfinex-derivatives","ETHF0:USTF0",1727651180619,3.6072,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651180822,4.6872,2657.0,2656.8,0.9875936]
["bitfinex-derivatives","ETHF0:USTF0",1727651181016,0.37628,2656.9,2656.8,0.9875936]
["bitfinex-derivatives","ETHF0:USTF0",1727651182112,1.45628,2656.9,2656.8,0.9875936]
["bitfinex-derivatives","ETHF0:USTF0",1727651182413,0.37629,2656.8,2656.7,0.9875936]
["bitfinex-derivatives","ETHF0:USTF0",1727651182731,1.45629,2656.8,2656.7,2.3492172]
["bitfinex-derivatives","ETHF0:USTF0",1727651183230,1.45629,2656.8,2656.7,2.34922171]
["bitfinex-derivatives","ETHF0:USTF0",1727651183615,1.08,2656.8,2656.7,2.72553171]
["bitfinex-derivatives","ETHF0:USTF0",1727651184018,1.45629,2656.8,2656.7,2.72553171]
["bitfinex-derivatives","ETHF0:USTF0",1727651184217,1.45629,2656.8,2656.7,1.73793811]
["bitfinex-derivatives","ETHF0:USTF0",1727651184416,1.08,2656.8,2656.7,1.73793811]
["bitfinex-derivatives","ETHF0:USTF0",1727651184618,1.45629,2656.8,2656.7,1.73793811]
["bitfinex-derivatives","ETHF0:USTF0",1727651185525,1.45629,2656.8,2656.7,1.36411228]
["bitfinex-derivatives","ETHF0:USTF0",1727651186023,1.08,2656.8,2656.7,1.36411228]
["bitfinex-derivatives","ETHF0:USTF0",1727651186323,1.45629,2656.8,2656.7,1.36411228]
["bitfinex-derivatives","ETHF0:USTF0",1727651186520,1.45629,2656.8,2656.7,2.72952744]
["bitfinex-derivatives","ETHF0:USTF0",1727651186823,1.08,2656.8,2656.7,1.36411228]
["bitfinex-derivatives","ETHF0:USTF0",1727651187316,1.45629,2656.8,2656.7,1.36411228]
["bitfinex-derivatives","ETHF0:USTF0",1727651188323,1.45629,2656.8,2656.7,0.98780228]
["bitfinex-derivatives","ETHF0:USTF0",1727651188919,4.66409,2656.8,2656.7,0.98780228]
["bitfinex-derivatives","ETHF0:USTF0",1727651189224,4.66409,2656.8,2656.5,0.98780228]
["bitfinex-derivatives","ETHF0:USTF0",1727651189225,0.37631,2656.7,2656.5,0.98780228]
["bitfinex-derivatives","ETHF0:USTF0",1727651189518,1.08,2656.6,2656.5,1.75804228]
["bitfinex-derivatives","ETHF0:USTF0",1727651190323,1.08,2656.6,2656.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1727651190816,1.08,2656.6,2656.5,1.75804228]
["bitfinex-derivatives","ETHF0:USTF0",1727651194227,1.08,2656.6,2656.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1727651194534,1.08,2656.6,2656.5,1.757693]
["bitfinex-derivatives","ETHF0:USTF0",1727651199333,3.2078,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651199530,4.2878,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651200030,4.66409,2656.8,2656.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727651200238,4.66409,2656.8,2656.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727651200426,4.66409,2656.8,2656.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727651201744,1.45629,2656.8,2656.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727651202543,0.37631,2656.7,2656.6,1.363773]
["bitfinex-derivatives","ETHF0:USTF0",1727651202734,0.37632,2656.6,2656.5,1.757683]
["bitfinex-derivatives","ETHF0:USTF0",1727651202933,1.4656,2656.6,2656.5,1.757683]
["bitfinex-derivatives","ETHF0:USTF0",1727651203838,4.6734,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651204230,5.04972,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651205034,1.84192,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651205432,1.84193,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651205638,1.4656,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651206137,1.4656,2656.6,2656.3,0.987453]
["bitfinex-derivatives","ETHF0:USTF0",1727651206331,1.08,2656.4,2656.3,1.363813]
["bitfinex-derivatives","ETHF0:USTF0",1727651206527,1.08,2656.4,2656.3,2.72835354]
["bitfinex-derivatives","ETHF0:USTF0",1727651207338,0.37636,2656.3,2656.2,0.987453]
["bitfinex-derivatives","ETHF0:USTF0",1727651207641,4.1612,2656.3,2655.8,1.366753]
["bitfinex-derivatives","ETHF0:USTF0",1727651207836,4.1612,2656.3,2655.6,0.98699173]
["bitfinex-derivatives","ETHF0:USTF0",1727651207837,3.2078,2655.9,2655.6,0.98699173]
["bitfinex-derivatives","ETHF0:USTF0",1727651208028,1.08,2655.7,2655.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727651208231,1.08,2655.6,2655.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727651208429,4.2878,2655.6,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651208633,4.2878,2655.6,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651208634,1.08,2655.2,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651209533,2.35,2655.2,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651211166,2.35,2655.4,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651211738,2.35,2655.4,2655.1,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1727651211939,2.35,2655.4,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651212143,2.35,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651212333,2.35,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651212533,2.35,2655.4,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651213039,2.35,2655.4,2655.1,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1727651213437,2.35,2655.4,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651214338,2.35,2655.4,2655.1,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1727651214639,2.35,2655.4,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651214840,2.35,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651215238,2.35,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651215648,5.5578,2655.6,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651215952,5.5578,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651216439,5.5578,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651217050,5.5578,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651219043,5.5578,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651219642,5.5578,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651219842,5.5578,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651219843,2.35,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651220261,0.3964,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651220540,0.3964,2655.8,2655.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727651220541,2.35,2655.7,2655.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727651220749,0.3964,2655.8,2654.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651220750,5.5578,2655.2,2654.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651221048,2.35,2654.9,2654.7,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727651221346,2.35,2654.9,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727651221560,2.35,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651221797,2.35,2654.9,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727651222050,2.35,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651222242,1.1556,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651222243,4.5676,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651222445,3.5056,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651222755,0.7671,2655.1,2654.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727651222953,3.1171,2655.1,2654.8,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1727651223146,3.1171,2655.1,2654.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727651223750,3.1171,2655.1,2654.8,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1727651223955,3.1171,2655.1,2654.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727651224151,3.1171,2655.1,2654.8,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1727651224458,3.1171,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651225445,3.1171,2655.1,2654.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727651225654,3.1171,2655.1,2654.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727651225952,3.49364,2655.1,2654.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727651226158,2.35,2654.9,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727651226858,2.35,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651227155,2.35,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651227358,2.35,2654.9,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727651227749,2.35,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651228253,2.7376,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651228649,6.504,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651228853,6.504,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651228854,2.35,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651229158,2.35,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651229456,2.35,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651232052,2.35,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651232053,9.70076,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651232252,2.35,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651234459,3.2078,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651234759,2.7357,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651235573,2.35,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651235756,2.35,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651235960,3.2078,2655.8,2655.0,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1727651236156,3.2078,2655.8,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651236157,2.35,2655.5,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651236462,5.93429,2655.5,2655.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1727651236664,2.35,2655.2,2655.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727651236966,2.35,2655.2,2654.9,4.33606]
["bitfinex-derivatives","ETHF0:USTF0",1727651236967,0.37655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651237159,2.35,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651237460,6.1164,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651237667,2.72655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651237855,6.49295,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651238053,2.72655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651238356,6.1164,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651238558,6.49295,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651238756,6.1164,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651239357,6.1164,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727651239358,2.35,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727651240160,2.35,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651242967,2.35,2655.0,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727651243870,2.35,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651244172,2.35,2655.2,2655.0,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1727651244572,2.35,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651246370,4.6429,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651246371,3.2078,2655.5,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727651246566,2.35,2656.1,2655.2,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727651246761,8.12578,2656.7,2655.2,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727651246762,2.35,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651247083,3.2078,2656.5,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651247084,5.93414,2656.5,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651247268,5.93414,2656.5,2656.2,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727651247474,5.5578,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651247669,5.5578,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651247872,5.5578,2656.5,2656.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1727651248270,5.5578,2656.5,2656.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727651248460,5.5578,2656.5,2656.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1727651248662,5.5578,2656.5,2656.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727651248867,5.5578,2656.5,2656.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1727651249267,0.37635,2656.4,2656.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727651249572,2.35,2656.3,2656.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727651249773,0.37639,2656.2,2655.8,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1727651249979,2.35,2655.9,2655.8,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1727651250283,2.35,2655.9,2655.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727651250676,2.35,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651251374,3.6098,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651251375,2.35,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651251698,2.35,2656.4,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651253268,2.35,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651253468,2.35,2656.4,2656.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727651254584,2.35,2656.4,2656.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727651261891,2.35,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651262077,2.35,2656.4,2655.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1727651262078,2.35,2656.1,2655.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1727651262380,2.7264,2656.1,2655.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727651262582,0.3945,2656.0,2655.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727651265984,0.3945,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651265985,0.37643,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651266176,2.35,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651266774,2.35,2655.6,2655.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727651267081,2.72647,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651267280,0.4024,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651267477,0.4024,2655.5,2655.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727651267685,0.4024,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651268086,0.4024,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651268997,0.4024,2655.5,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651268998,2.35,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651269175,3.1048,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651269379,3.1048,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651269590,3.48129,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651270085,3.1048,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651271389,2.35,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651271984,1.1313,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651271985,2.7256,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651272284,0.4024,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651272800,4.168,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651272982,5.9576,2655.6,2655.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727651272983,5.5578,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651273183,5.5578,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651273689,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651273895,2.7292,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651274078,2.7292,2655.8,2655.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727651274079,2.7292,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651274283,2.7292,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651274685,3.10564,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651275282,3.10564,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651275283,2.7292,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651275693,3.2078,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651275894,0.4063,2656.2,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651276091,2.35,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651276682,2.72639,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727651276887,2.72639,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651277086,2.35,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651279293,2.7204,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651281003,2.7204,2655.9,2655.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727651281500,2.7204,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651281700,2.7204,2655.9,2655.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727651281701,6.486,2655.9,2655.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727651281995,2.35,2655.5,2655.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727651282198,2.7204,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651282407,2.35,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651282898,2.72642,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651283106,3.2078,2656.0,2655.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727651283396,4.172,2656.8,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651283397,2.35,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651284915,2.35,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727651285092,2.35,2656.1,2655.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727651285404,2.7264,2656.1,2655.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727651285599,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651285897,2.35,2655.9,2655.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727651286112,2.35,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651286797,2.35,2655.9,2655.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727651286994,2.35,2655.9,2655.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727651286995,0.37644,2655.8,2655.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727651287196,0.37644,2655.8,2655.1,1.4811795]
["bitfinex-derivatives","ETHF0:USTF0",1727651287197,3.2078,2655.6,2655.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727651287400,2.35,2655.9,2655.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727651287598,2.35,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651291310,2.7571,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651291696,2.35,2656.3,2655.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727651291912,0.3854,2656.5,2655.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727651291913,0.3709,2656.5,2655.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727651292208,2.35,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651292398,2.35,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651292594,5.5578,2656.6,2656.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727651292802,5.5578,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651293001,5.93413,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651293810,0.37634,2656.5,2656.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727651294110,5.93413,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651294537,5.5578,2656.6,2656.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727651294705,0.37635,2656.4,2656.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727651295103,0.37634,2656.5,2656.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727651296116,0.37635,2656.4,2656.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727651296409,2.35,2656.4,2655.8,4.6889795]
["bitfinex-derivatives","ETHF0:USTF0",1727651296610,0.3969,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651296810,0.77326,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651297001,7.3695,2656.3,2655.5,1.4811795]
["bitfinex-derivatives","ETHF0:USTF0",1727651297206,2.35,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727651297711,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651297903,0.37642,2655.9,2655.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727651298097,2.35,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651298303,0.37642,2655.9,2655.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727651298500,2.72642,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651298806,2.72642,2656.0,2655.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727651299813,2.72642,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651300211,0.37643,2655.9,2655.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727651300414,5.5578,2656.0,2655.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727651300610,0.4098,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651301518,0.78624,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651301818,0.4098,2655.8,2655.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727651302007,0.4098,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651302405,0.4098,2655.8,2655.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727651302603,0.37648,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651302819,1.35092,2655.8,2655.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727651302820,5.9676,2655.8,2655.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727651303113,2.35,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651303312,2.35,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651303609,2.35,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651303809,2.35,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651304221,2.35,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651304413,2.35,2656.1,2655.5,1.8633795]
["bitfinex-derivatives","ETHF0:USTF0",1727651304414,2.35,2656.1,2655.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727651304717,2.7264,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651305017,2.35,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651305326,2.7264,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651305626,2.7264,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651305627,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651305914,2.7264,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651306609,2.7264,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651306930,2.7264,2656.1,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651307223,2.7264,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651307743,2.7264,2656.1,2655.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727651307926,2.35,2656.1,2655.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727651308113,0.37641,2656.0,2655.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727651308311,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651308608,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651308805,3.1241,2655.9,2655.4,2.2620795]
["bitfinex-derivatives","ETHF0:USTF0",1727651309012,0.37644,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651309214,2.72648,2655.6,2655.4,1.8785795]
["bitfinex-derivatives","ETHF0:USTF0",1727651309417,0.37648,2655.5,2655.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727651309617,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651309918,0.37648,2655.5,2655.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727651310113,0.3798,2655.4,2655.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727651310318,3.10631,2655.4,2655.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727651310521,3.1063,2655.4,2655.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727651310720,3.10629,2655.4,2655.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727651310927,0.75629,2655.4,2655.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727651311113,0.75629,2655.4,2655.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727651311308,0.75629,2655.4,2654.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727651311309,5.9376,2655.4,2654.9,1.8705795]
["bitfinex-derivatives","ETHF0:USTF0",1727651311610,2.35,2655.1,2655.0,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651311814,3.10461,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651312223,2.7281,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651313607,3.10461,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651315215,2.7281,2655.3,2654.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1727651315417,2.35,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651315623,0.7754,2655.3,2654.6,1.4811795]
["bitfinex-derivatives","ETHF0:USTF0",1727651315624,2.72652,2655.2,2654.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727651315812,2.72652,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651316019,2.35,2655.2,2654.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727651316212,0.37656,2654.9,2654.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727651316613,0.75676,2654.9,2654.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727651316813,0.75676,2654.9,2654.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727651317013,2.35,2654.7,2654.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727651318419,2.35,2654.7,2654.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727651318622,2.35,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651321423,2.35,2654.7,2654.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727651321722,2.35,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651322025,2.35,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651327121,3.1331,2654.9,2654.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727651327323,3.1331,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651327522,3.50967,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651327826,3.2078,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651328416,3.58438,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651328624,3.2078,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651329128,3.58438,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651329731,2.35,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651330128,3.2078,2655.2,2654.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727651330321,2.35,2655.1,2654.5,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1727651330524,2.72654,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651331225,2.35,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651332523,2.72653,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651332726,2.35,2655.1,2655.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727651332925,2.35,2655.1,2655.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727651333331,2.35,2655.1,2655.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727651333532,2.72653,2655.1,2655.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727651333726,2.72653,2655.1,2655.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727651333926,2.35,2655.1,2655.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727651334225,2.35,2655.1,2655.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727651334426,2.35,2655.1,2655.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727651334427,2.72653,2655.1,2655.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727651335019,2.35,2655.1,2655.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727651335220,2.72653,2655.1,2655.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727651335927,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651336127,0.37657,2654.9,2654.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727651336436,0.37657,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651336730,0.37657,2654.9,2654.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727651337236,0.37657,2654.9,2654.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727651337527,0.37657,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651337950,0.37657,2654.9,2654.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727651338232,0.37657,2654.9,2654.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727651338924,2.35,2655.1,2654.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727651339226,2.72658,2654.8,2654.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727651339429,2.72658,2654.8,2654.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727651341627,2.72658,2654.8,2654.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727651341628,2.35,2654.8,2654.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727651342331,2.72658,2654.8,2654.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727651347539,2.72658,2654.8,2654.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727651347936,2.35,2654.8,2654.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727651348144,3.2078,2654.9,2654.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727651348336,3.58436,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651348540,3.2078,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651348940,2.35,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651349143,0.37656,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651349648,1.09,2654.9,2654.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727651349850,1.46657,2654.9,2654.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727651350036,0.37658,2654.8,2654.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727651350230,1.09,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651350647,1.46656,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651351149,5.59273,2655.2,2654.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727651351150,3.5834,2655.2,2654.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727651351443,0.37655,2655.1,2654.7,1.37310236]
["bitfinex-derivatives","ETHF0:USTF0",1727651351642,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727651353144,0.175,2656.3,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727651353355,3.3088,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651353356,2.35,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651353543,0.3774,2656.3,2655.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727651353747,0.3774,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651355248,0.3774,2656.3,2655.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727651355546,0.3968,2656.6,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651355736,0.7837,2656.6,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727651356545,0.3869,2656.6,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651356847,0.3869,2656.6,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651357049,0.3869,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651357446,0.3869,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651357941,0.3869,2656.6,2656.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727651358245,0.3869,2656.6,2656.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727651359949,0.3869,2656.6,2656.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727651360243,0.3869,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651360440,0.3869,2656.6,2656.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727651360841,0.3869,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651361045,0.3869,2656.6,2656.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727651361046,0.3869,2656.6,2656.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727651361252,0.3869,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651362250,0.3869,2656.6,2656.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727651362452,0.3869,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651363841,0.3869,2656.6,2656.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727651364050,0.3869,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651365551,0.3869,2656.6,2656.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727651365843,0.3869,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651366449,0.3869,2656.6,2656.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727651366641,0.3869,2656.6,2656.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727651366845,2.35,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651367146,2.7547,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651367347,2.7547,2656.5,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651367348,0.37635,2656.4,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651368246,3.2078,2656.3,2655.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727651368446,0.4054,2656.2,2655.9,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727651368649,0.3902,2656.1,2655.9,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727651369349,0.7913,2656.1,2655.9,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727651369555,0.7913,2656.1,2655.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1727651369757,0.7913,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727651369944,0.7913,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651370376,0.3902,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651371546,0.3902,2656.1,2655.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727651371749,0.3902,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651371750,0.4011,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651372747,0.4011,2656.0,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651372948,0.4011,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651374447,0.4011,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727651374957,0.4011,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651375950,0.4011,2656.0,2655.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727651376462,0.4011,2656.0,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651376649,0.4011,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651377357,0.4011,2656.0,2655.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727651377559,0.4011,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651377946,0.77751,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651378858,0.4011,2656.0,2655.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727651379046,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651379254,0.37644,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651379255,2.35,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651379554,0.3835,2655.7,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651379856,0.3835,2655.7,2655.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727651379857,0.4052,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651380772,0.8076,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651385382,0.37648,2655.5,2655.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1727651385555,3.1576,2655.6,2655.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1727651385755,0.3765,2655.4,2655.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1727651388056,3.1576,2655.6,2655.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727651388258,3.1576,2655.6,2655.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727651388259,0.37652,2655.2,2655.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727651388459,0.37652,2655.3,2655.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727651388658,0.3866,2655.2,2655.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727651388857,0.7577,2655.2,2654.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727651389059,0.75823,2655.1,2654.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1727651390560,0.3817,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651392366,0.3817,2655.1,2654.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727651392564,2.35,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651392882,2.35,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651393583,2.72656,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651394774,2.72656,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651397263,2.72656,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651397264,2.35,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651397563,2.72657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651398173,2.35,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651398374,2.72657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651398571,2.35,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651398767,2.72657,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651398964,2.72657,2654.9,2654.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1727651399266,2.72657,2654.9,2654.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727651399471,2.35,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651399770,1.09,2654.7,2654.6,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727651401085,0.37657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651401086,1.09,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651401266,1.46657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651401460,1.46657,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651401763,1.09,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651401970,1.46657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651402170,1.09,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651402372,0.37658,2654.8,2654.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727651402874,1.09,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651402875,1.46657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651404672,1.09,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651405776,0.37656,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651405777,1.09,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651406079,1.09,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651406272,1.46655,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651406472,1.09,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651406672,1.46655,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651406877,1.46655,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651407569,1.46655,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651407771,1.46655,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651408369,1.09,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651408570,1.46656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651409166,0.37656,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651409571,1.09,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651409876,0.37657,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651410065,1.46655,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651410466,1.09,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651410683,1.46656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651410979,1.09,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651411373,1.46656,2655.0,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651411681,1.46656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651411682,0.37656,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651412186,0.37656,2654.9,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651412382,0.37656,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651412780,1.09,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651413077,0.37659,2654.7,2654.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727651414377,1.46659,2654.8,2654.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727651415586,1.09,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651415780,1.09,2654.8,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651415986,1.09,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651416192,1.09,2654.8,2654.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1727651416193,1.46658,2654.8,2654.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1727651417279,1.46658,2654.8,2654.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727651417480,1.46658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651418098,1.46658,2654.8,2654.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1727651418389,1.09,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651418591,4.53086,2655.1,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651418592,1.46657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651418895,1.46657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651419086,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651419277,1.46657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651419479,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651420683,1.46657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651420880,1.09,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651421085,1.46657,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651421487,1.09,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651421689,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651422488,0.37659,2654.7,2654.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727651422699,1.09,2654.7,2654.2,4.1928757]
["bitfinex-derivatives","ETHF0:USTF0",1727651422988,1.09,2654.3,2654.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727651423189,1.09,2654.3,2653.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727651423380,4.2838,2654.5,2653.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727651423381,0.37669,2654.1,2653.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727651423589,2.01759,2654.5,2653.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727651423590,3.2078,2654.5,2653.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727651423887,2.35,2654.4,2653.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727651424096,2.35,2654.2,2654.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651424287,0.37668,2654.1,2654.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651424586,1.16648,2654.1,2654.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651424789,1.16648,2654.1,2653.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727651424790,4.5578,2654.1,2653.6,1.3618157]
["bitfinex-derivatives","ETHF0:USTF0",1727651424991,0.37671,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651425202,0.37671,2653.9,2653.4,2.5650457]
["bitfinex-derivatives","ETHF0:USTF0",1727651425203,0.37673,2653.8,2653.4,2.5650457]
["bitfinex-derivatives","ETHF0:USTF0",1727651425494,0.37672,2653.8,2653.4,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727651425993,0.37674,2653.7,2653.4,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727651426288,2.72674,2653.7,2653.4,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1727651426996,2.35,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651427191,6.33061,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651427379,0.37672,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651427693,0.37672,2653.8,2653.4,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1727651427888,0.37672,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651428085,6.33062,2653.9,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651428287,0.37673,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651428482,0.37673,2653.8,2653.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1727651428693,0.37673,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651429495,5.9539,2653.9,2653.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727651429696,2.72674,2653.7,2653.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651429886,0.77,2653.6,2653.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1727651430090,0.77,2653.6,2653.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651430290,1.14675,2653.6,2653.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651430494,1.14675,2653.6,2653.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727651430700,0.77,2653.6,2653.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727651430993,0.77,2653.6,2653.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651431201,1.14675,2653.6,2653.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727651431395,0.37676,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651431588,0.37676,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651431793,0.77,2653.6,2653.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727651432098,0.37676,2653.5,2653.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727651432393,0.37676,2653.5,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727651432693,0.77,2653.6,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651432892,0.77,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651432893,1.14675,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651433105,1.14675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651433698,1.06,2654.0,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727651433897,1.06,2654.0,2653.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727651433898,0.37671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651434103,1.06,2654.0,2653.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727651434403,1.4367,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651434595,1.4367,2654.0,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651434596,0.3767,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651434799,0.3744,2654.1,2653.6,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727651434994,0.3744,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651435494,2.72664,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651435697,2.35,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727651435993,2.35,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651436195,3.604,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651436392,3.6193,2654.8,2654.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727651436597,3.6193,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651436598,0.4115,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651436793,0.37657,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651436994,4.56466,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651437205,0.37658,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651437408,4.56466,2655.0,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651437705,0.37657,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651437920,3.1281,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651438207,0.77276,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651438992,0.37656,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651439199,0.37658,2654.9,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651439396,2.7462,2655.0,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651439591,2.35,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651439899,2.7266,2654.7,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651440100,2.35,2654.7,2654.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727651440406,0.37661,2654.6,2654.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1727651440591,0.37661,2654.6,2654.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727651440797,0.37661,2654.6,2654.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1727651441598,0.37661,2654.6,2654.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727651441799,0.37661,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727651442306,2.7213,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651442610,3.0979,2654.7,2654.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727651442798,3.0979,2654.7,2654.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727651442999,3.0979,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651443900,0.37661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651445405,3.0979,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651445601,0.37661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651445905,0.3713,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651446100,3.2078,2654.8,2654.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727651446303,0.37659,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651446508,0.37659,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651446908,3.58439,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651447210,0.37659,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651448000,3.2078,2654.8,2654.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727651448205,3.58438,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651448402,3.2078,2654.8,2654.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727651448697,3.58439,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651448896,3.58439,2654.8,2654.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727651449100,3.58439,2654.8,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651450505,0.7813,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651450806,0.7813,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651450807,0.3962,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651451012,0.3962,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651451013,0.77275,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651451205,0.77275,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651451401,0.3962,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651451605,0.3962,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651451814,0.3754,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651452012,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651452212,2.7254,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651452511,0.37659,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727651453116,0.37659,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651453911,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651454109,1.09,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651454814,1.09,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727651455012,1.09,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651455713,0.3754,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651455913,0.3962,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651456408,0.77275,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651457716,0.37658,2654.8,2654.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727651458026,1.09,2654.9,2654.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727651458216,1.09,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651458612,1.09,2654.9,2654.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727651458812,1.46656,2654.9,2654.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727651460015,1.09,2654.9,2654.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727651460212,1.46656,2654.9,2654.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727651460916,1.09,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651461116,1.3376,2655.0,2654.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651461117,1.09,2654.6,2654.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651461322,0.75962,2654.5,2654.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651461922,0.383,2654.5,2654.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727651462308,0.383,2654.5,2654.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651462523,1.09,2654.4,2654.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651462819,1.09,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651463016,1.46667,2654.2,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727651463329,0.37668,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651463537,0.37668,2654.1,2653.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727651463712,0.37668,2654.1,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651463915,0.3948,2654.0,2653.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727651464315,0.3948,2654.0,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651464818,0.3948,2654.0,2653.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727651465226,0.3829,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727651465715,0.75957,2654.2,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651466115,0.75957,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651466726,0.75957,2654.2,2653.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1727651467523,0.75957,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651468724,0.3829,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651468921,0.75956,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651469722,0.3829,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651469928,0.3863,2654.3,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651470119,0.76295,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651470315,0.3863,2654.3,2653.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727651470519,0.76295,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727651470715,0.76295,2654.3,2653.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727651470716,0.37667,2654.2,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651471025,2.7363,2654.3,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651471324,0.7802,2654.1,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651471519,0.7802,2654.1,2653.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727651471715,1.15688,2654.1,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651472226,1.15688,2654.1,2653.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727651472544,1.15688,2654.1,2653.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651472729,1.15688,2654.1,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651472730,0.37669,2654.0,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651472921,0.7802,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651472922,0.7802,2654.1,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651473223,1.15688,2654.1,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727651473623,1.15688,2654.1,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651473926,0.7802,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727651475436,1.15688,2654.1,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727651476124,1.15688,2654.1,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651476125,2.35,2654.0,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651476327,2.7267,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651477129,2.35,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651477632,0.37671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651477824,0.3723,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651479322,2.7267,2654.0,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651479827,2.35,2654.0,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651480333,2.7267,2654.0,2653.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727651481029,2.35,2653.8,2653.4,0.9850757]
["bitfinex-derivatives","ETHF0:USTF0",1727651481228,0.7908,2653.7,2653.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727651482630,2.35,2653.6,2653.1,2.4662552]
["bitfinex-derivatives","ETHF0:USTF0",1727651482950,3.2078,2653.5,2653.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727651483235,3.58456,2653.5,2653.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727651483626,2.35,2653.4,2653.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727651484126,0.3907,2653.3,2653.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727651484740,2.35,2653.2,2652.8,4.1928757]
["bitfinex-derivatives","ETHF0:USTF0",1727651485033,2.35,2653.2,2652.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727651485034,2.35,2652.9,2652.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727651485329,3.6176,2653.2,2652.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727651485529,0.3907,2653.3,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727651485732,0.3907,2653.3,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651490626,0.7675,2653.3,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651491230,0.3907,2653.3,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651491542,10.7878,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651491837,0.37674,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651492031,2.35,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651492233,0.37676,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651492731,3.2078,2653.6,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651492936,0.37677,2653.5,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651493125,0.3768,2653.3,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651493938,0.37679,2653.3,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651495141,1.16559,2653.4,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651495328,0.7888,2653.4,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651495840,3.58456,2653.6,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651496044,3.58456,2653.6,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727651496536,0.37678,2653.4,2653.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1727651496743,0.37677,2653.5,2653.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1727651497438,0.37677,2653.5,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727651497643,3.2078,2653.6,2653.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1727651497830,3.2078,2653.6,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651497831,0.37678,2653.4,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651498133,3.2078,2653.6,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727651498338,3.2078,2653.6,2653.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727651498930,0.37677,2653.5,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727651499129,1.2097,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651499339,1.2097,2653.8,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651499527,0.37673,2653.7,2653.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727651499733,0.37673,2653.7,2653.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727651501328,3.2078,2653.9,2653.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727651501531,5.5578,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651501732,0.8031,2654.5,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727651501940,0.37664,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651502155,2.35,2654.5,2654.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1727651502156,0.37665,2654.3,2654.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727651502337,3.58444,2654.4,2654.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727651503132,3.99304,2654.4,2654.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727651503331,2.35,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651504342,2.35,2654.7,2654.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727651504543,2.35,2654.7,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651504942,2.7266,2654.7,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651507845,2.7266,2654.7,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651508139,2.7266,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651509245,2.7266,2654.7,2654.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727651509442,2.7266,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651512350,2.7266,2654.7,2654.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727651512647,2.7266,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651513641,1.09,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651520476,1.09,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651520657,1.09,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727651522243,1.09,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651522443,1.46663,2654.5,2654.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1727651522640,1.09,2654.3,2654.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1727651522853,0.37667,2654.2,2653.4,6.1440057]
["bitfinex-derivatives","ETHF0:USTF0",1727651523050,0.37667,2654.2,2653.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727651523051,1.09,2653.9,2653.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727651523555,1.09,2653.9,2653.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727651524243,1.09,2653.9,2653.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727651524453,1.09,2653.9,2653.6,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1727651524653,1.09,2653.7,2653.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727651525168,1.09,2653.7,2653.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727651525855,1.09,2653.7,2653.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727651526665,1.09,2653.7,2653.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727651527147,1.09,2653.7,2653.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727651527544,1.09,2653.7,2653.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727651530348,1.09,2653.7,2653.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727651530545,0.406,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651530746,1.09,2654.0,2653.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727651531554,0.37671,2653.9,2653.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727651531749,1.09,2653.8,2653.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727651532060,0.3926,2653.7,2653.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727651532764,0.3926,2653.7,2653.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727651534966,1.09,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651535549,1.09,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651535751,1.09,2653.8,2652.9,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1727651535752,1.09,2653.6,2652.9,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1727651535952,1.09,2653.1,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727651536551,1.09,2653.1,2652.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727651536552,1.09,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651536756,1.09,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651536954,1.09,2653.1,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727651537161,3.2078,2653.4,2652.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727651537361,1.09,2653.2,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651538450,1.09,2653.2,2652.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727651538656,1.09,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651539565,2.35,2653.3,2652.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727651539860,2.7268,2653.3,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651540560,2.7268,2653.3,2652.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1727651540857,2.35,2653.1,2652.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1727651541161,5.5578,2653.1,2652.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1727651541363,5.9488,2653.1,2652.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1727651541559,5.9488,2653.1,2652.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727651541863,6.3195,2653.1,2652.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1727651542052,0.3774,2653.5,2652.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1727651542053,3.5852,2653.5,2652.8,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727651542256,1.05205566,2654.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651542257,2.35,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651542461,2.35,2653.7,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651542664,2.35,2653.7,2653.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727651543454,2.72673,2653.7,2653.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727651544255,2.35,2653.7,2653.4,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1727651544459,2.72673,2653.7,2653.4,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1727651545151,2.35,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651545450,2.35,2653.5,2652.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727651545451,0.3835,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651546764,0.3835,2653.4,2653.1,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1727651547259,0.3835,2653.4,2653.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727651547456,5.9408,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651547663,3.5908,2653.5,2653.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727651547851,2.35,2653.7,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651547852,2.72673,2653.7,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651548261,2.35,2653.7,2653.1,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727651548459,2.35,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651548663,2.35,2653.7,2653.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727651548959,2.72673,2653.7,2653.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727651549162,2.72673,2653.7,2653.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727651550968,2.35,2653.7,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651551270,0.37676,2653.6,2653.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727651552562,3.11704,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651552761,0.37675,2653.6,2653.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727651552960,0.37675,2653.6,2652.1,0.90630987]
["bitfinex-derivatives","ETHF0:USTF0",1727651552961,0.3768,2653.3,2652.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727651553266,0.3768,2653.3,2652.5,5.0389795]
["bitfinex-derivatives","ETHF0:USTF0",1727651553267,3.2078,2653.1,2653.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727651553565,3.2078,2653.1,2653.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727651555661,3.2078,2653.1,2653.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727651556571,3.2078,2653.1,2653.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727651556970,2.35,2653.4,2653.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727651557168,2.35,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651557364,2.35,2653.4,2653.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727651557561,3.9763,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727651557562,3.2078,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727651557757,3.2078,2653.5,2653.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727651558365,3.58456,2653.5,2653.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727651559662,0.37676,2653.5,2653.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727651560469,0.37679,2653.3,2653.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727651560664,2.72679,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651560860,2.72679,2653.4,2652.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727651560861,0.37683,2653.1,2652.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727651561075,2.35,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651561376,2.739,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651561677,2.739,2653.0,2652.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727651561678,3.11583,2653.0,2652.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727651562175,2.739,2653.0,2652.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727651562374,2.739,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651562775,2.739,2653.0,2652.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727651563577,2.739,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651564476,0.94197,2653.4,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651564477,3.2078,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651564779,3.8059,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651564981,4.18265,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651565279,4.18265,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651565491,2.7509,2653.6,2653.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727651565777,2.35,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651565978,2.35,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651566174,2.72675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651566778,2.35,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651566974,2.72675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727651567474,2.72675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651568483,2.35,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651568679,0.37676,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651569181,2.72676,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651569777,0.37676,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651570369,0.4009,2653.8,2653.3,0.9850757]
["bitfinex-derivatives","ETHF0:USTF0",1727651570370,2.72672,2653.8,2653.3,0.9850757]
["bitfinex-derivatives","ETHF0:USTF0",1727651570581,2.72672,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651570582,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651571981,3.58447,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727651572290,4.172,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651572291,2.35,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651572580,2.35,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651572581,2.35,2654.7,2654.3,0.9850757]
["bitfinex-derivatives","ETHF0:USTF0",1727651572789,2.35,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651572971,2.35,2654.7,2654.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727651572972,2.72659,2654.7,2654.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1727651573176,2.72659,2654.7,2654.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727651574282,2.35,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651574781,2.35,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651577175,2.72648,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651577481,2.35,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651577991,2.35,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651578285,2.35,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651579680,2.35,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651580186,2.35,2655.5,2655.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727651580389,2.35,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651582589,2.35,2655.5,2655.1,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727651582780,2.35,2655.5,2655.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727651582979,2.35,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651583187,2.72648,2655.5,2655.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727651583388,2.72648,2655.5,2655.1,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727651584098,2.72648,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651584591,2.72648,2655.5,2655.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727651584787,2.72648,2655.5,2655.1,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1727651584984,2.72648,2655.5,2655.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727651585180,2.72648,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651586189,2.35,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651586390,2.35,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651587490,2.35,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651587787,2.35,2655.5,2655.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727651588006,3.2078,2655.6,2654.7,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1727651588007,0.37653,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651588180,2.35,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651588388,2.35,2655.0,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651588389,2.72658,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651588588,2.35,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651589089,2.35,2654.6,2654.2,5.07777885]
["bitfinex-derivatives","ETHF0:USTF0",1727651589291,2.35,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651589485,2.72658,2654.8,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651590084,3.2078,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651590287,3.2078,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651590793,2.35,2654.8,2654.2,8.28557885]
["bitfinex-derivatives","ETHF0:USTF0",1727651590989,0.3766,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651591690,5.5578,2654.8,2654.2,8.28557885]
["bitfinex-derivatives","ETHF0:USTF0",1727651591997,0.37659,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651593095,5.5578,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651593284,0.37659,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651593794,5.5578,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651593999,5.93438,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651595092,5.5578,2654.8,2654.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727651595291,0.37661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651595502,0.7683,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651595695,0.7683,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651596800,0.7683,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651598405,0.7683,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651599195,0.7683,2654.5,2654.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727651599400,0.7683,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651603803,5.5578,2654.8,2654.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727651604004,5.5578,2654.8,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651604005,3.51008,2654.8,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651605503,2.72658,2654.8,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651605812,0.37656,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651606301,0.37656,2654.9,2654.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727651606302,0.37658,2654.8,2654.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727651606507,0.37657,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651606897,0.37657,2654.9,2654.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727651607099,0.37657,2654.9,2654.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727651608002,0.37658,2654.8,2654.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727651608711,2.72658,2654.8,2654.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727651608906,2.35,2654.8,2654.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727651609204,2.35,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651609904,2.72658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651612502,2.72659,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651612705,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651613131,3.7672,2654.5,2654.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727651613320,3.7672,2654.5,2653.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727651613321,3.58445,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651613505,2.35,2654.2,2653.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727651613708,0.37671,2653.9,2653.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1727651614020,2.35,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651614509,5.5578,2654.0,2653.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727651614713,0.37672,2653.8,2653.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727651617207,1.18241,2653.9,2653.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727651617407,0.37675,2653.6,2653.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727651617608,0.37676,2653.5,2653.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727651617909,3.7688,2653.5,2653.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727651618110,2.35,2653.6,2653.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727651618111,0.74738,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651618311,0.3706,2653.4,2653.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727651618519,2.7268,2653.3,2653.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727651618820,2.35,2653.3,2653.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727651619020,3.7688,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651619221,2.7354,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651619416,3.1122,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651620314,0.37681,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651620520,3.1122,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651621926,3.1122,2653.3,2652.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727651622113,3.1122,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651622314,2.7354,2653.3,2653.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651622829,6.881,2653.3,2653.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651623027,6.5042,2653.3,2652.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727651623228,2.7354,2653.3,2652.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727651623435,3.1122,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651623925,0.37681,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651624130,3.1122,2653.3,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651625935,6.881,2653.3,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651626238,2.7354,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727651626438,2.7354,2653.3,2652.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727651626641,3.1122,2653.3,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651628933,0.3768,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651629136,3.1122,2653.3,2652.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727651629330,3.1122,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651629641,2.7354,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651629831,0.37681,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651630242,0.76611,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651630443,0.37682,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651630643,0.37684,2653.0,2652.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727651630941,0.37684,2653.0,2652.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727651631142,0.37684,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651631444,0.37684,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727651631643,5.93463,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651632149,5.93463,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651632735,5.93463,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651633538,0.37683,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651634042,0.37683,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651634438,5.93463,2653.1,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727651635137,5.93462,2653.1,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651636645,0.37683,2653.0,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651636942,5.5578,2653.1,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651637148,5.5578,2653.1,2652.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727651637353,5.5578,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651639640,5.93462,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651639946,5.5578,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651640145,5.93462,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651641144,5.93462,2653.1,2652.6,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1727651641950,5.93462,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651642148,2.72682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651642949,2.35,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651643148,2.72682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651644349,2.35,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651644552,2.72682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651647657,1.46682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651648551,1.09,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651648753,0.37683,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727651649855,1.46682,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727651650555,1.09,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651650769,1.09,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727651651255,1.09,2652.8,2652.7,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727651652855,0.3893,2653.2,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727651653051,1.09,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651653246,1.09,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727651653855,1.46681,2653.2,2653.0,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727651654055,1.09,2653.1,2653.0,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727651655567,1.09,2653.1,2652.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727651655859,1.46685,2652.9,2652.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727651656574,1.09,2652.9,2652.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727651657263,1.46685,2652.9,2652.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727651658567,1.09,2652.9,2652.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727651660664,1.09,2652.9,2652.8,1.7489045]
["bitfinex-derivatives","ETHF0:USTF0",1727651662565,1.09,2652.9,2652.8,3.61218339]
["bitfinex-derivatives","ETHF0:USTF0",1727651664168,3.6122,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727651664467,1.09,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651664664,1.09,2653.5,2653.4,1.36560867]
["bitfinex-derivatives","ETHF0:USTF0",1727651665056,1.09,2653.5,2653.4,2.73378512]
["bitfinex-derivatives","ETHF0:USTF0",1727651665463,1.09,2653.5,2653.4,1.36560867]
["bitfinex-derivatives","ETHF0:USTF0",1727651665858,1.09,2653.5,2653.4,2.7333484]
["bitfinex-derivatives","ETHF0:USTF0",1727651666373,1.09,2653.5,2653.4,1.36512817]
["bitfinex-derivatives","ETHF0:USTF0",1727651667463,1.09,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727651669268,3.2078,2653.9,2653.3,0.98835817]
["bitfinex-derivatives","ETHF0:USTF0",1727651669469,1.09,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651669869,1.09,2653.9,2653.8,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727651670170,1.4667,2653.9,2653.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727651670375,1.09,2653.9,2653.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727651671271,1.09,2653.9,2653.8,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727651673268,3.5845,2654.0,2653.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727651673269,3.2078,2654.0,2653.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727651673468,4.30907187,2654.1,2653.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727651673671,4.30907187,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651674168,3.2078,2654.7,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727651674369,1.09,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651674575,1.09,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651674767,1.09,2654.8,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651675168,0.78426,2654.9,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651675374,1.09,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651675573,2.7577,2654.9,2654.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727651675769,3.13427,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651675964,2.7577,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651676171,3.13427,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651676568,2.7577,2654.9,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651676767,2.7577,2654.9,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651676968,2.7577,2654.9,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651677369,2.7577,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651677872,2.7577,2654.9,2654.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727651678194,5.5578,2655.8,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651678374,2.35,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651678576,0.4025,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651678875,0.94074,2656.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651678876,2.35,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651679074,0.37641,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651679279,2.35,2655.9,2655.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727651680173,2.35,2655.9,2655.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727651680480,2.35,2655.9,2655.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727651681968,2.35,2655.9,2655.7,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727651682172,2.35,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651682575,2.35,2655.9,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651682777,2.72642,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651683080,2.35,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651683276,2.35,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651683872,2.35,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651684179,2.35,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651684781,2.35,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651684977,2.35,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651685181,2.72643,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651685394,2.72643,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651685683,2.35,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651685876,2.72642,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651686071,2.35,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651686379,2.72642,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651686575,2.35,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651686975,2.72642,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651687171,2.35,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651689971,2.72643,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651691574,2.35,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651691771,2.35,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651691983,2.35,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651692180,2.35,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651692979,2.35,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651694279,2.72643,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651694490,2.72643,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651694675,2.72643,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651694987,3.52113,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651695487,2.35,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651695686,2.72645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651695885,2.35,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651696482,2.35,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651696678,0.7947,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651696679,3.1447,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651696882,3.52112,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651697282,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651697620,3.52113,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651697775,3.1447,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651697978,0.37644,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651698276,0.37645,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651698475,0.37644,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651698675,0.37646,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651698877,3.1447,2655.9,2655.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727651699079,0.37645,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651699280,0.37644,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651699682,1.08,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651700089,1.08,2655.7,2655.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727651700289,1.08,2655.4,2655.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727651705892,0.75186,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651706090,3.2078,2656.1,2655.5,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727651706394,3.5842,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651706685,3.2078,2656.1,2655.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727651706891,3.2078,2656.1,2655.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727651707091,3.5842,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727651707287,3.2078,2656.1,2655.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727651707786,3.2078,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651707787,3.5842,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727651708004,1.45641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651708290,1.86291,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651708680,1.86291,2656.0,2655.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727651709078,1.86291,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727651709285,1.4865,2656.0,2655.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727651709488,3.13292,2656.0,2655.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727651709693,3.13292,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651710694,3.13291,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651711999,2.7565,2656.0,2655.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727651712296,2.7565,2656.0,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651712297,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651712513,0.37644,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651712704,1.16753,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651713198,1.16753,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651713589,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651713787,2.35,2655.8,2655.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727651713987,0.37648,2655.5,2655.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727651714688,0.37648,2655.5,2655.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727651714894,3.95788,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651715487,2.35,2655.4,2655.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727651715689,2.35,2655.1,2654.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727651715895,2.72654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651716093,2.72654,2655.1,2654.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727651716293,2.72654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651716703,2.35,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651716890,2.35,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651717089,0.3991,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651717301,0.37656,2654.9,2654.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727651717492,3.12506,2654.9,2654.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727651717897,2.7485,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651718494,2.7485,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651718797,2.7485,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651720401,2.7485,2654.9,2654.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727651720895,2.7485,2654.9,2654.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727651721205,2.7485,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651722500,3.12507,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651722735,0.37661,2654.6,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651722893,2.35,2654.7,2654.1,5.01475817]
["bitfinex-derivatives","ETHF0:USTF0",1727651723096,0.3983,2654.6,2654.1,5.01475817]
["bitfinex-derivatives","ETHF0:USTF0",1727651723303,0.3983,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651725107,0.3983,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651730304,0.37663,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651730511,2.35,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651731609,2.7231,2654.4,2654.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727651731795,2.35,2654.2,2654.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727651732001,5.5578,2654.2,2653.6,1.39855817]
["bitfinex-derivatives","ETHF0:USTF0",1727651732209,2.35,2653.8,2653.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727651732511,2.72672,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651732807,2.72672,2653.8,2653.5,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727651733403,2.35,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651733602,2.72673,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651734809,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651735215,0.74981,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651735512,0.74981,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651736203,0.3731,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651736531,0.37672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651736698,2.35,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651736899,0.37674,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651737314,0.37674,2653.7,2653.5,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727651737707,0.37674,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651738305,0.3781,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651738510,0.3781,2653.6,2653.5,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727651739417,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651739612,2.72672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651739808,2.35,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651740111,2.72673,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651741013,0.37673,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651741402,2.35,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651741403,2.72673,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651741609,2.72673,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651741610,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651741826,2.72672,2653.8,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651742015,2.72672,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651742312,6.49472,2653.8,2653.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727651742513,0.37673,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651742915,2.72673,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651743118,2.72673,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651744015,2.72673,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651744217,2.72673,2653.8,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651744617,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651746034,0.37674,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727651746317,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651746816,2.72672,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651747016,2.35,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651748222,3.58451,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727651748417,3.2078,2653.9,2653.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651748613,0.37669,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727651748821,5.9346,2654.2,2653.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727651749015,0.37669,2654.0,2653.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727651749914,0.37669,2654.0,2653.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727651750516,0.37669,2654.0,2653.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651750517,6.118,2654.0,2653.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651750722,3.6143,2653.9,2653.5,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727651750922,0.37675,2653.6,2653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727651751528,3.58455,2653.6,2653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727651751824,3.99235,2653.6,2653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727651753428,3.99235,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651753621,3.6156,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651753829,3.99235,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651754022,3.6156,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651754324,3.99235,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651756016,0.78455,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651757123,5.93454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651757325,3.2078,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651757630,3.2078,2653.7,2653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727651757826,3.2078,2653.7,2653.5,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727651758022,0.37675,2653.6,2653.5,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727651758718,5.5578,2653.7,2653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727651759120,0.37675,2653.6,2653.5,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727651760727,0.37675,2653.6,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651761035,0.75295,2653.6,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651761224,5.5578,2653.7,2653.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727651761225,5.93454,2653.7,2653.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727651761527,1.09,2653.6,2653.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727651761733,3.2078,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651762119,3.2078,2653.7,2653.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727651762318,4.2978,2653.7,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651762536,0.37675,2653.6,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651762721,0.37675,2653.6,2653.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727651763618,4.2978,2653.7,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651763821,4.67454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651764030,4.2978,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651764225,4.67453,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651765128,4.2978,2653.7,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651765325,0.37675,2653.6,2653.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727651765528,4.67454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651765718,0.37675,2653.6,2653.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727651766021,4.67454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651766620,0.37675,2653.6,2653.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727651767227,4.2978,2653.7,2653.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727651767429,4.67454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727651767930,0.37671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727651768233,1.46671,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651768529,1.09,2653.9,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651768732,0.37672,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651768930,1.46672,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651769525,3.5845,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727651769726,0.37671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727651770030,1.46671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727651770229,1.09,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651770428,1.09,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651770429,0.37671,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727651770930,0.37671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727651771530,3.2078,2654.0,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651771725,0.3997,2654.1,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651771726,1.09,2654.1,2653.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727651771927,1.09,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651772929,1.46668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651773736,2.38367,2654.5,2653.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727651773737,0.3941,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727651773939,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651774248,1.09,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651774445,1.09,2654.4,2654.0,0.98835817]
["bitfinex-derivatives","ETHF0:USTF0",1727651774634,3.2078,2654.6,2653.9,1.38765817]
["bitfinex-derivatives","ETHF0:USTF0",1727651774635,1.09,2654.1,2653.9,1.38765817]
["bitfinex-derivatives","ETHF0:USTF0",1727651774836,1.46668,2654.1,2653.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727651775236,1.09,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651777336,1.09,2654.1,2653.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727651777337,1.09,2654.1,2653.9,1.38765817]
["bitfinex-derivatives","ETHF0:USTF0",1727651777539,1.09,2654.1,2653.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727651777739,1.09,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651781534,0.77664,2654.4,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651781535,1.09,2654.2,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651787940,2.38611,2654.7,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651787941,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651788140,1.09,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651788447,0.4083,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651788747,0.7869,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727651790944,4.2978,2655.0,2654.4,4.19382882]
["bitfinex-derivatives","ETHF0:USTF0",1727651791142,4.2978,2655.0,2654.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727651791143,0.37656,2654.9,2654.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727651791350,1.09,2654.6,2654.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727651791546,2.35,2654.8,2654.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727651791747,2.35,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651792046,0.3894,2654.7,2654.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1727651792247,0.3894,2654.7,2654.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727651792248,0.3959,2654.6,2654.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727651792448,0.77251,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651792644,0.77251,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651792851,2.35,2654.4,2654.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727651793174,2.35,2654.4,2654.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1727651793175,2.72664,2654.4,2654.1,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1727651793347,2.35,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651793648,0.37668,2654.1,2653.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727651794148,2.35,2654.2,2653.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727651794355,2.35,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651794747,0.76895,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651795149,0.76895,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651795352,0.76895,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727651795651,0.76895,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727651795850,0.76895,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727651796350,0.3923,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651797248,0.3923,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651797642,0.3923,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651798343,0.3923,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651798543,0.3959,2654.6,2653.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727651798843,0.3959,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651799239,0.3959,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651800444,0.7808,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651800844,0.4042,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651802853,0.78079,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651803747,0.4042,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651804252,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651804447,0.76164,2655.1,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727651804647,0.76164,2655.1,2654.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651804847,0.37655,2655.0,2654.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727651805555,0.3851,2655.1,2654.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727651805751,0.3851,2655.1,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651805752,0.37656,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651807547,2.7351,2655.1,2654.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1727651807747,0.37658,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651807948,2.7351,2655.1,2654.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1727651808262,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651808557,0.37656,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651811360,2.7351,2655.1,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651811566,1.46656,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651811766,1.09,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651811967,1.09,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651812471,1.09,2654.9,2654.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1727651812764,1.09,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651813063,1.4751,2655.1,2654.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1727651813264,4.10554388,2656.3,2654.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1727651813265,1.09,2655.4,2654.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727651813459,5.647,2655.7,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651813764,1.09,2655.5,2654.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727651813967,1.09,2655.3,2655.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727651814267,1.09,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651814466,1.09,2655.3,2655.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727651814663,1.09,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651814865,0.3711,2655.2,2655.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727651815775,0.3711,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651817172,0.3711,2655.2,2655.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727651817367,0.3711,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651818360,0.3711,2655.2,2655.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727651818562,0.3711,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727651818765,0.3711,2655.2,2655.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727651818970,0.3711,2655.2,2655.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727651819270,2.72653,2655.1,2654.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727651819470,2.35,2655.1,2654.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727651819671,0.4056,2655.0,2654.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727651819866,0.78216,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651820071,0.4056,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651820273,0.78215,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727651820473,0.4056,2655.0,2654.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727651820668,0.78216,2655.0,2654.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727651820964,0.78216,2655.0,2654.3,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651820965,2.35,2654.9,2654.3,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651821160,2.72659,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651821361,0.7729,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651821762,1.14951,2654.6,2654.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727651821962,0.37664,2654.4,2654.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727651822162,2.35,2654.2,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651822668,2.35,2654.2,2653.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727651822975,2.35,2654.5,2653.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727651823167,2.35,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727651823476,0.37664,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727651823770,2.35,2654.5,2653.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727651823969,0.37667,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651824363,0.37666,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651824570,2.35,2654.5,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651824760,0.37666,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651825166,0.37664,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727651825376,3.58444,2654.4,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651825769,3.58444,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727651826175,0.76731,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651826470,0.76731,2654.6,2654.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727651826471,0.3907,2654.6,2654.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727651826879,0.3907,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651827067,0.76731,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651827879,0.76731,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651828175,0.76731,2654.6,2654.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727651828371,0.3907,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651828577,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651828776,0.37662,2654.5,2654.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727651829077,0.37662,2654.5,2654.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727651829466,0.37662,2654.5,2654.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727651829871,0.37662,2654.5,2654.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727651832178,2.7266,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651833372,0.37659,2654.8,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727651833579,0.37659,2654.8,2654.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651834283,3.2078,2655.0,2654.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651834474,3.2078,2655.0,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651834673,0.37657,2654.9,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651835276,3.2078,2655.0,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651835475,0.37656,2654.9,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651836082,3.2078,2655.0,2654.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651836284,0.37656,2654.9,2654.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651836479,0.37656,2654.9,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651837678,3.67393,2655.2,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651837882,0.37656,2655.0,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651838288,0.37656,2654.9,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651838486,0.4076,2655.1,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1727651838676,0.4076,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727651838987,0.75913,2655.2,2655.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727651839182,0.37653,2655.1,2655.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727651847407,0.37653,2655.2,2655.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727651849798,0.37653,2655.2,2655.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727651850504,0.37653,2655.2,2655.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1727651850725,3.2078,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727651853003,0.77017,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651853205,0.77017,2655.6,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727651853506,0.3999,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651854011,0.3999,2655.7,2655.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727651854306,0.3999,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727651854609,0.3999,2655.7,2655.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727651857499,0.3999,2655.7,2655.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727651858406,0.3999,2655.7,2655.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727651858599,0.77635,2655.7,2655.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727651859509,0.77635,2655.7,2655.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727651859702,0.382,2655.6,2655.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727651861506,0.75847,2655.6,2655.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727651861716,0.37648,2655.5,2655.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727651863303,0.7792,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651863702,1.15567,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727651863902,0.37648,2655.5,2655.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727651866711,2.35,2655.4,2654.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727651866913,0.37656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727651867215,0.37656,2655.0,2654.3,5.71967801]
["bitfinex-derivatives","ETHF0:USTF0",1727651867216,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651867716,4.74367,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727651868015,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651868212,0.37658,2654.8,2654.5,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1727651868417,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651868714,0.37658,2654.8,2654.5,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1727651869316,0.3766,2654.7,2654.5,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1727651869510,2.35,2654.8,2654.2,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651869714,0.37662,2654.6,2654.3,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1727651869907,0.37661,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651870107,0.3832,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651871710,0.3832,2654.5,2654.3,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1727651871915,0.3832,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727651873817,0.3832,2654.5,2654.1,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651874023,0.3832,2654.5,2654.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1727651877623,3.5844,2654.7,2654.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1727651877927,0.3739,2654.6,2654.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1727651879327,0.75051,2654.6,2654.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727651879529,0.75051,2654.6,2654.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727651880025,0.3739,2654.6,2654.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727651880615,0.75051,2654.6,2654.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727651880827,0.3739,2654.6,2654.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727651881127,0.3739,2654.6,2654.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727651881518,1.84051,2654.6,2654.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727651881730,1.4639,2654.6,2654.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727651881928,1.84051,2654.6,2654.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727651882320,1.4639,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651882521,1.4639,2654.6,2654.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727651882820,1.84051,2654.6,2654.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727651886625,1.4639,2654.6,2654.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727651886831,1.4639,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727651887533,4.54853,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727651887823,1.09,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727651888025,4.2978,2655.6,2655.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1727651888228,1.09,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727651888435,1.1366,2655.7,2655.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727651888734,1.09,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651888930,1.46641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651889433,1.09,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651889631,2.72641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651889835,2.35,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651890035,0.37643,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651890426,0.3746,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651891527,0.3746,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651891832,2.35,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727651892134,0.37642,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651893640,2.72642,2656.0,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651893931,2.35,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651894135,0.37642,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651895437,2.35,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651895645,2.72641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727651897336,2.72641,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651897337,0.37642,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651897632,2.72642,2656.0,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651898032,0.37642,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651898424,0.3722,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651899034,0.74864,2655.8,2655.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1727651899236,0.3722,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727651900238,0.3722,2655.8,2655.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727651900435,0.3722,2655.8,2655.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727651901836,0.3722,2655.8,2655.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727651902142,0.3722,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727651902437,3.9558,2656.1,2655.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727651902633,2.35,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727651902634,0.378,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727651902834,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651902835,0.378,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651903030,9.7298,2656.9,2655.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727651903031,3.2078,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651903333,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651903537,3.2078,2656.9,2656.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727651904037,0.37629,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651904248,3.2078,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727651904432,3.2078,2656.9,2656.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727651904633,0.37632,2656.6,2656.4,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1727651904826,0.37635,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651905029,3.1213,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651905237,3.49765,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651905837,3.1213,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651906031,3.49764,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651906631,0.94074,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651906632,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651906938,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651907149,3.2078,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651907150,3.58408,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651907333,3.2078,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651907545,0.3763,2656.8,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651907735,3.58409,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651907936,3.58409,2656.9,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651908230,3.2078,2656.9,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651908436,3.2078,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727651909044,3.58408,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727651910242,2.72629,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651910841,4.365,2657.1,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651910842,2.35,2656.7,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651911145,2.35,2656.7,2656.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727651911534,3.2078,2656.8,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651911738,3.2078,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651911739,3.5841,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651912443,3.2078,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651912646,3.2078,2656.8,2656.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727651912844,3.2078,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651913441,1.1572,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651913442,4.74125,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651913643,3.9597,2657.1,2656.5,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727651913833,0.7519,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651914040,0.7519,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651914539,0.7519,2657.1,2656.5,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727651914740,1.12816,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651915043,1.12816,2657.1,2656.5,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727651915044,0.7519,2657.1,2656.5,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727651915349,0.7519,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651915542,1.12815,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651916044,0.7519,2657.1,2656.5,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727651916243,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651916549,0.37627,2657.0,2656.5,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727651916550,1.52336,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651917236,1.52336,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651917637,0.37628,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727651917841,1.1471,2657.1,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651917842,0.37629,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651918542,2.35,2657.0,2656.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727651918743,2.72632,2656.6,2656.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727651918940,2.72632,2656.6,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651918941,0.37634,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651919142,0.8165,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651919348,1.19284,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651919855,0.8165,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651920651,1.19284,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651921348,0.8165,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651923148,0.8165,2656.5,2656.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727651923348,0.8165,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651923745,0.8165,2656.5,2656.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727651923952,0.8165,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651923953,1.19285,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651924145,0.4026,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727651924346,0.4026,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651925050,4.0243,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727651925246,0.8165,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651925446,0.4078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727651926352,0.779,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651926649,1.177,2656.8,2656.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727651926853,0.7744,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651927742,0.7744,2656.8,2656.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727651927743,0.7744,2656.8,2656.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727651927946,1.15069,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651930744,0.7744,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651930949,1.1507,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651932643,0.37631,2656.7,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727651933052,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651933977,1.15071,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651934158,1.15071,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651934463,1.15071,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651934851,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651935360,1.1507,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651936260,0.7744,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651936453,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651937257,0.7744,2656.8,2656.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727651937452,1.1507,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651937858,0.7744,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651938357,1.1507,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651938659,3.2078,2657.4,2656.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727651938860,0.94038,2657.9,2656.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727651938861,4.74377,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651939157,4.74377,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727651939158,4.3676,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727651939367,0.37618,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651940155,4.3676,2657.7,2657.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727651940460,0.37619,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651940667,0.3762,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651941251,4.3676,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651941469,0.3762,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727651941677,4.3676,2657.7,2657.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727651941855,0.37622,2657.4,2657.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727651942164,0.37622,2657.4,2657.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727651942165,0.3898,2657.3,2657.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727651942361,0.3898,2657.3,2656.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727651942555,0.3828,2657.2,2656.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727651942752,0.3828,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727651943159,0.3898,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727651943466,0.3898,2657.3,2656.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727651943655,0.3898,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727651944464,0.3898,2657.3,2656.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727651944761,0.3898,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727651944954,0.3898,2657.3,2656.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727651945153,0.3898,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727651945561,0.3828,2657.6,2657.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1727651945762,1.14879,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727651945958,1.14879,2657.6,2657.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727651946160,0.7726,2657.6,2657.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727651946555,1.14878,2657.6,2657.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727651947868,0.7726,2657.6,2657.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727651948259,0.37619,2657.5,2657.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727651948659,0.37626,2657.1,2656.9,1.37922882]
["bitfinex-derivatives","ETHF0:USTF0",1727651948864,2.72623,2657.3,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727651949067,0.37623,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727651949267,0.3753,2657.2,2656.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727651949568,0.75154,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727651950268,0.3753,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727651950661,0.75154,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727651951865,0.3753,2657.2,2656.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727651952080,0.3893,2657.1,2656.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727651952371,0.37627,2657.0,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651952776,0.37627,2657.0,2656.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727651952968,3.9944,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651953868,4.37066,2657.1,2656.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727651954178,3.9944,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651954467,3.5971,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651954663,3.97335,2657.1,2656.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727651955165,3.5971,2657.1,2656.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727651956768,3.97335,2657.1,2656.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727651958271,3.97335,2657.1,2656.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727651958471,3.97335,2657.1,2656.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727651959770,3.5971,2657.1,2656.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727651959972,3.5971,2657.1,2656.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727651960178,0.37627,2657.0,2656.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727651962377,0.3893,2657.1,2656.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727651962578,0.76556,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651963576,0.76555,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651964178,0.76555,2657.1,2656.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727651964479,0.37627,2657.0,2656.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727651964677,0.76556,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727651965187,0.37627,2657.0,2656.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727651965883,0.76556,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651975614,0.37627,2657.0,2656.8,1.73890882]
["bitfinex-derivatives","ETHF0:USTF0",1727651975791,0.76556,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727651976791,4.1533,2657.1,2656.8,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651977092,4.1533,2657.1,2656.4,1.38372882]
["bitfinex-derivatives","ETHF0:USTF0",1727651977093,3.2078,2656.9,2656.4,1.38372882]
["bitfinex-derivatives","ETHF0:USTF0",1727651977406,0.37633,2656.6,2656.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727651977695,0.3797,2656.5,2656.3,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651978089,0.3938,2656.4,2656.3,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651979295,0.3938,2656.4,2656.3,1.36238882]
["bitfinex-derivatives","ETHF0:USTF0",1727651984400,3.6073,2657.0,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727651984711,1.14169,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651984886,1.14169,2656.9,2656.4,4.19382882]
["bitfinex-derivatives","ETHF0:USTF0",1727651984887,0.7654,2656.9,2656.4,4.19382882]
["bitfinex-derivatives","ETHF0:USTF0",1727651985096,0.7654,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727651986098,0.7654,2656.9,2656.4,4.19382882]
["bitfinex-derivatives","ETHF0:USTF0",1727651986308,3.2078,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727651986608,3.2078,2656.7,2656.3,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651986792,3.58411,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651989301,3.58411,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651991107,0.37631,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651994509,3.2078,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651994806,3.58411,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651995013,3.2078,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651995201,0.37631,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727651997198,0.37635,2656.4,2656.3,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727651997402,3.2078,2656.4,2655.9,1.77652882]
["bitfinex-derivatives","ETHF0:USTF0",1727651997616,1.08,2656.0,2655.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1727651998305,1.45638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651999514,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727651999809,3.90027,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727652000007,1.1739,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652000207,0.37638,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727652000721,1.55027,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652000904,1.55027,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652001107,1.55027,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652001307,1.55027,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727652001534,1.55027,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652001535,1.1739,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652001722,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652002512,1.55027,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652002818,0.769,2656.3,2655.9,1.77652882]
["bitfinex-derivatives","ETHF0:USTF0",1727652003010,0.769,2656.3,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652003215,0.769,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652003216,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652003810,3.7648,2656.1,2655.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727652004009,0.37642,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652004211,0.791,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652004611,0.37645,2655.7,2655.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727652004812,2.72646,2655.6,2655.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727652005019,0.37648,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652005211,0.37648,2655.5,2655.1,0.98602882]
["bitfinex-derivatives","ETHF0:USTF0",1727652005212,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652005415,3.9988,2655.2,2655.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727652005720,2.72654,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652006220,5.93434,2655.1,2654.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727652006713,0.3732,2655.0,2654.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727652007224,0.3732,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652007717,0.3732,2655.0,2654.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727652007950,1.039,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652008110,0.791,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652009423,0.791,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652009925,0.791,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652010727,1.16752,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652010917,0.791,2655.2,2654.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727652011223,0.791,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652012814,1.16752,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652013116,0.791,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652013319,0.791,2655.2,2655.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727652013728,1.16752,2655.2,2655.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727652014025,0.791,2655.2,2655.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727652014826,1.16752,2655.2,2655.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727652018232,0.37652,2655.3,2655.1,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727652018523,0.37652,2655.3,2655.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727652020431,0.75872,2655.3,2655.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727652023132,3.96652,2655.3,2655.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727652023331,7.3564,2655.3,2654.4,4.52119]
["bitfinex-derivatives","ETHF0:USTF0",1727652023525,0.37656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652024136,0.3847,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652024628,0.3847,2654.9,2654.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1727652024828,0.3847,2654.9,2654.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727652025034,0.3847,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727652025935,0.3847,2654.9,2654.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1727652026129,0.3961,2654.8,2654.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1727652026325,0.3961,2654.8,2654.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727652026529,0.37659,2654.7,2654.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1727652027328,0.37659,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727652027329,2.72659,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727652027533,2.72659,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727652028423,2.35,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727652028825,2.7266,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727652029036,2.35,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727652031031,2.35,2654.7,2654.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727652031234,2.35,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727652031433,2.35,2654.7,2654.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727652031434,0.3961,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727652031840,0.3961,2654.8,2654.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727652032039,0.77268,2654.8,2654.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727652032235,0.3961,2654.8,2654.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727652032544,0.3961,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727652033040,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652033735,0.7929,2655.3,2654.8,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727652033938,0.7929,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727652034828,0.7929,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727652035044,3.1429,2655.3,2654.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1727652035238,3.51942,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652035834,3.51942,2655.3,2654.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1727652036135,3.51942,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652036635,3.51942,2655.3,2654.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1727652036636,3.1429,2655.3,2654.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1727652036847,0.37652,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652037049,0.3844,2655.2,2654.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727652037541,0.76093,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652038442,0.76093,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652039745,0.76093,2655.2,2654.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727652039746,6.72721,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652040245,6.72721,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652040651,4.0007,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727652040943,3.2078,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652041143,0.384,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652041335,0.384,2655.8,2655.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727652041536,3.6048,2656.2,2655.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727652041537,2.35,2656.1,2655.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727652041745,2.35,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727652041948,4.0031,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652042144,2.35,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652042344,0.397,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652042345,2.35,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652042554,2.35,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727652042846,2.35,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652042847,2.35,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727652043040,2.35,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652043237,0.01,2656.6,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652043238,2.35,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652043442,5.5578,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652043846,5.5578,2656.3,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727652044043,5.5578,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652044344,5.5578,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727652044547,5.5578,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652045436,5.5578,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727652045756,5.5578,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727652046249,5.5578,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652046250,5.5578,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652046546,5.5578,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652046742,5.5578,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727652047149,5.5578,2656.3,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652047449,5.5578,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652047638,5.93417,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727652048051,2.35,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727652048352,2.35,2656.1,2655.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1727652048353,2.72639,2656.1,2655.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1727652048572,3.10769,2656.1,2655.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652049244,3.10769,2656.1,2655.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1727652050355,3.10769,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727652050642,3.10769,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652050643,0.37641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652050849,3.2078,2656.0,2655.4,1.80292882]
["bitfinex-derivatives","ETHF0:USTF0",1727652051152,3.2078,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652051543,3.2078,2656.0,2655.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727652051843,3.2078,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727652052645,0.37643,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727652052850,2.35,2655.9,2655.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727652053038,3.2078,2656.0,2655.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727652053260,2.35,2655.8,2655.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727652053538,2.35,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652053743,2.35,2655.4,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727652054459,0.3913,2655.5,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727652055051,0.3913,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727652056354,0.3913,2655.5,2655.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727652056848,0.3913,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727652058358,0.3913,2655.5,2655.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727652058359,0.3913,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652058654,0.76778,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652058854,0.3913,2655.5,2655.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727652059052,0.3913,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727652059556,0.76778,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727652059749,0.3913,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727652060258,0.3913,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727652060773,0.4096,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727652061462,5.5578,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727652061657,3.2078,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727652061854,3.2078,2656.1,2656.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727652062053,3.58419,2656.1,2656.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727652062249,5.5578,2656.1,2655.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727652062559,0.37641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652063160,5.9342,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727652063355,5.5578,2656.1,2655.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727652063552,5.5578,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652063752,0.37642,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652064254,0.37641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652065462,2.35,2655.8,2655.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727652065753,0.77605,2655.7,2655.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727652065959,1.17435,2655.7,2655.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727652066162,1.17435,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727652066552,1.17435,2655.7,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727652066758,0.7979,2655.7,2655.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727652066962,2.35,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727652067760,1.1478,2656.3,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727652067761,0.761,2656.3,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727652067960,2.7468,2656.6,2656.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727652068279,2.7304,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727652068561,0.01,2656.6,2656.5,5.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727652068757,4.30094388,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727652068952,4.30094388,2657.3,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727652069156,4.30094388,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652069157,4.30094388,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727652069364,3.93054388,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727652069868,3.31344388,2657.3,2657.2,12.88394]
["bitfinex-derivatives","ETHF0:USTF0",1727652070054,4.39799641,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727652070252,4.39799641,2657.4,2657.3,10.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727652070253,1.33590643,2657.4,2657.3,10.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727652070467,5.40544315,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727652070764,5.40544315,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652071264,2.35,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727652071567,2.35,2658.0,2657.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727652071863,2.35,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652072263,2.35,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727652072463,2.35,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652072662,2.35,2658.2,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727652072966,2.35,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652073970,2.35,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652074158,2.35,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652074465,2.35,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652074665,2.35,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727652075056,8.61324315,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727652075363,8.61324315,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652075364,5.40544315,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652075566,5.40544315,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727652076367,2.7525,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652076588,2.7525,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727652076967,2.7525,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727652077273,2.7525,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727652077566,2.7525,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727652077971,2.7525,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652078168,0.4025,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727652078778,0.4025,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652079077,2.7525,2658.5,2657.8,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727652079267,2.7525,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727652079678,2.7525,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652079901,3.12857,2658.5,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727652080073,2.35,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727652080370,2.35,2658.3,2657.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727652080371,5.5578,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727652080573,2.35,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727652081074,5.5578,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727652081581,5.5578,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652081582,0.3761,2658.2,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727652081872,5.5578,2658.3,2657.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727652082082,5.5578,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727652082376,5.5578,2658.3,2657.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727652082377,5.93389,2658.3,2657.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727652083366,5.93389,2658.3,2657.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727652083886,0.7516,2658.2,2657.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727652084077,2.72612,2658.0,2657.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727652084673,6.48852,2658.0,2657.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727652085579,9.69633,2658.0,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727652085773,2.35,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652085974,2.35,2657.8,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727652086474,2.35,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652086693,0.377,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652086694,2.35,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652086875,2.35,2657.2,2656.8,4.26892947]
["bitfinex-derivatives","ETHF0:USTF0",1727652087079,5.93402,2657.4,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727652087782,0.37622,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727652087977,0.37622,2657.3,2656.8,4.64520947]
["bitfinex-derivatives","ETHF0:USTF0",1727652087978,0.37624,2657.2,2656.8,4.64520947]
["bitfinex-derivatives","ETHF0:USTF0",1727652088282,0.37624,2657.2,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727652088594,1.13913,2657.3,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727652088785,0.3896,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727652092182,3.2078,2657.6,2657.0,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1727652092376,0.4078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652092573,0.4078,2657.9,2657.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727652092574,0.4078,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727652092976,0.4078,2657.9,2657.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727652093190,0.4078,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652093412,0.4078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652093574,2.7578,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652093778,2.7578,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652093984,2.7578,2657.9,2657.6,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727652096284,2.7578,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727652096895,3.13394,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727652097091,2.35,2657.7,2657.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727652097276,2.35,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652097476,2.35,2657.7,2657.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727652099189,2.35,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727652099380,0.37618,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727652099578,0.3763,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727652099776,0.782,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727652099981,0.782,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727652100389,0.782,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652101089,0.782,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727652102582,0.782,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652102900,3.2078,2657.2,2656.8,4.26892947]
["bitfinex-derivatives","ETHF0:USTF0",1727652103190,0.378,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727652103385,0.378,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727652103782,2.35,2657.0,2656.8,4.26892947]
["bitfinex-derivatives","ETHF0:USTF0",1727652103985,2.35,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727652104289,0.75426,2657.1,2656.8,4.64521947]
["bitfinex-derivatives","ETHF0:USTF0",1727652105806,0.378,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727652106186,0.378,2657.1,2656.8,4.26892947]
["bitfinex-derivatives","ETHF0:USTF0",1727652106490,0.75425,2657.1,2656.8,4.64521947]
["bitfinex-derivatives","ETHF0:USTF0",1727652109205,2.35,2657.0,2656.5,4.18403664]
["bitfinex-derivatives","ETHF0:USTF0",1727652109500,0.3929,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727652109891,0.3929,2656.9,2656.3,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652110087,0.3929,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727652110495,0.3929,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727652111499,0.76918,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727652111708,0.3929,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727652112793,0.378,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727652113392,0.7557,2657.6,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727652113592,5.93394,2657.9,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727652113793,3.2078,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727652113992,0.7807,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727652113993,0.3996,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727652118695,0.3811,2658.5,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727652118901,0.3917,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727652119797,0.3917,2658.4,2658.3,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727652120693,0.3928,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652121191,0.7843,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652121396,0.781,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727652121603,0.37601,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652121793,0.781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652122102,0.37603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727652122297,0.37603,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652122298,0.37602,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652122495,2.35,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652122696,2.72604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727652122897,2.72604,2658.6,2658.3,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727652123097,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652123098,5.5578,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652123311,5.93382,2658.8,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652123700,0.37603,2658.7,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652123899,5.5578,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652123900,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652124095,1.157,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727652124296,0.37602,2658.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727652124497,0.781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652124703,1.157,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727652125806,1.157,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652125807,0.37601,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652126011,0.781,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652126012,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652126409,0.37602,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652126699,1.15701,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652127009,0.37602,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652127511,0.37603,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727652127705,0.781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652127911,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652128609,0.37603,2658.7,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652128805,0.37603,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727652130009,0.37603,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652130217,0.37602,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727652130517,0.37603,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727652130819,1.15701,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652131119,1.15701,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652131120,0.37601,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652132314,0.781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652132819,0.37604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727652133216,0.781,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652133413,2.72606,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652134225,0.37606,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652134517,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652134809,0.77597,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652135010,0.3999,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652135210,0.3999,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727652135211,0.7979,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727652140919,3.2078,2658.7,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727652141117,0.3925,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652141422,0.3925,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652141620,0.755,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652142225,1.13102,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652142420,0.37604,2658.6,2658.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727652142625,2.72603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727652143722,3.9628,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652143936,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652144234,3.9628,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652144523,4.33882,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652144920,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652145315,3.9628,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652145518,4.33882,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652147235,3.9628,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652147532,0.37603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727652148033,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652148221,3.9628,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652148420,4.33882,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652150931,4.33882,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727652151129,3.9628,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727652151631,1.13102,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652152420,1.13102,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727652152626,1.13102,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652152927,1.13102,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652153336,0.37602,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652153635,0.755,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727652153934,1.13102,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652154435,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727652154635,0.37602,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652154832,0.37606,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727652155141,0.3715,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727652155333,0.77069,2658.3,2658.1,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727652155524,0.3761,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652155739,0.3761,2658.2,2657.5,4.18403664]
["bitfinex-derivatives","ETHF0:USTF0",1727652155740,3.2078,2658.2,2657.5,4.18403664]
["bitfinex-derivatives","ETHF0:USTF0",1727652155930,2.35,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652156235,1.1645,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727652156423,1.1645,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727652156623,1.1645,2657.8,2657.3,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652156829,3.5145,2657.8,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727652157022,3.89066,2657.8,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727652157237,3.89066,2657.8,2657.3,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652157537,3.89066,2657.8,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727652158633,3.89066,2657.8,2657.4,1.35244664]
["bitfinex-derivatives","ETHF0:USTF0",1727652158828,3.5145,2657.8,2657.3,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652159131,1.1645,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727652159342,1.1645,2657.8,2657.4,4.18403664]
["bitfinex-derivatives","ETHF0:USTF0",1727652159531,1.54065,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727652161839,5.5578,2657.6,2657.3,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652162140,5.5578,2657.6,2657.0,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652162141,0.37624,2657.2,2657.0,0.97623664]
["bitfinex-derivatives","ETHF0:USTF0",1727652162329,0.37628,2656.9,2656.7,1.46435496]
["bitfinex-derivatives","ETHF0:USTF0",1727652162529,5.5578,2657.0,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727652162734,0.3763,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727652163142,2.35,2656.6,2656.3,1.46435496]
["bitfinex-derivatives","ETHF0:USTF0",1727652163347,0.3904,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652163539,0.37636,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652163735,3.2078,2656.3,2655.8,1.46435496]
["bitfinex-derivatives","ETHF0:USTF0",1727652163942,3.2078,2656.3,2655.4,1.55135496]
["bitfinex-derivatives","ETHF0:USTF0",1727652163943,5.5578,2656.0,2655.4,1.55135496]
["bitfinex-derivatives","ETHF0:USTF0",1727652164244,2.35,2655.6,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727652164549,2.35,2655.6,2655.1,4.67215496]
["bitfinex-derivatives","ETHF0:USTF0",1727652164550,2.35,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652165038,2.35,2655.6,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727652166340,2.35,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652166566,3.2078,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652166741,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652166937,0.7874,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652167246,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652167548,3.2078,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652168047,3.2078,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652168245,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652169743,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652169936,3.2078,2655.4,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652170542,3.58429,2655.4,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652170949,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652171552,3.2078,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652172046,3.58429,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652172245,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652172748,3.2078,2655.4,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652172950,3.58429,2655.4,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652174049,3.2078,2655.4,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652174345,3.2078,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652174552,3.5843,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652174936,3.5843,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652174937,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652175142,3.2078,2655.4,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652175950,3.58429,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652177439,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652177847,3.5843,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652178547,3.2078,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652178737,3.5843,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652180252,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652180438,3.58429,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652180638,0.37651,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652181643,3.5843,2655.4,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652181944,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652182152,0.37653,2655.2,2654.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727652182447,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652182654,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652182947,3.5843,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652183445,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652183650,0.37651,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652183851,0.37653,2655.2,2654.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727652184150,3.5843,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652184955,3.2078,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652185144,3.2078,2655.4,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652185448,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652185942,3.2078,2655.4,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652186147,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652186347,3.2078,2655.4,2654.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727652186848,3.2078,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652187249,3.2078,2655.4,2654.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727652187650,3.2078,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652188049,1.16388,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652188254,0.7874,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652188452,0.7874,2655.5,2654.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727652188760,1.16389,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727652189148,0.7874,2655.5,2654.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727652189349,0.7874,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652189656,0.7874,2655.5,2654.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727652189848,1.16388,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652190758,1.16388,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727652191358,1.16388,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727652191359,0.3765,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727652193558,0.7874,2655.5,2654.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727652193755,1.16388,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727652194558,1.16388,2655.5,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652194559,0.37652,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652194753,0.37655,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652194948,0.4018,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652195157,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652195755,0.75723,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652195961,0.75723,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652196454,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652197156,0.37654,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727652197857,0.75723,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652198954,0.3807,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652199157,0.3807,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652199385,0.75722,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727652199856,0.75722,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652199857,0.3807,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652200261,0.75722,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652200461,0.75722,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652200462,0.3807,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652200759,0.75723,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652200956,0.75723,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652201669,0.3807,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652201962,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652202163,0.3807,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652202363,0.75723,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727652202762,0.75723,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727652203154,0.3807,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727652204366,0.3807,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652204761,3.2078,2656.0,2655.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727652204959,3.2078,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652204960,0.3786,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652205269,0.3786,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727652205467,0.3786,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727652205658,3.2078,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727652206566,3.2078,2656.0,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727652206964,3.2078,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727652207768,2.35,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727652207967,2.35,2656.1,2655.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727652208165,2.35,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727652209066,2.35,2656.1,2655.8,1.84078496]
["bitfinex-derivatives","ETHF0:USTF0",1727652209467,2.35,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727652209678,2.35,2656.1,2655.8,1.46435496]
["bitfinex-derivatives","ETHF0:USTF0",1727652209873,2.35,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727652210670,2.35,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727652211176,5.85892,2656.1,2655.7,2.14550496]
["bitfinex-derivatives","ETHF0:USTF0",1727652211367,5.85892,2656.1,2655.7,1.84435496]
["bitfinex-derivatives","ETHF0:USTF0",1727652211569,5.85892,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727652211876,5.5578,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727652214174,5.5578,2656.1,2655.6,1.83605496]
["bitfinex-derivatives","ETHF0:USTF0",1727652214477,5.5578,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727652216174,5.5578,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727652216473,2.35,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727652216676,0.371,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652216874,0.01,2656.5,2656.1,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727652217073,0.01,2656.5,2656.4,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1727652217279,0.01,2656.5,2656.4,6.35604188]
["bitfinex-derivatives","ETHF0:USTF0",1727652217482,0.7734,2657.1,2656.4,14.35540692]
["bitfinex-derivatives","ETHF0:USTF0",1727652217686,0.3984,2657.1,2656.5,5.20861058]
["bitfinex-derivatives","ETHF0:USTF0",1727652217971,0.3984,2657.1,2656.6,3.24421058]
["bitfinex-derivatives","ETHF0:USTF0",1727652218176,2.7484,2657.1,2656.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652218372,2.7484,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727652218574,2.7484,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652218876,3.1234,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727652220072,3.1234,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652220266,3.1234,2657.1,2656.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727652220467,2.35,2656.9,2656.6,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1727652220972,2.35,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727652221376,5.5578,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727652221998,5.5578,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652222170,5.85882,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727652223278,2.35,2656.6,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727652223963,2.65104,2656.8,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727652224170,2.35,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652224482,0.7734,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727652225296,0.7734,2657.1,2656.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652225475,0.7734,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652225867,0.7734,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727652226378,0.7734,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652226580,0.7734,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652226879,1.0744,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727652227676,1.0744,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652227677,0.7734,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652227879,0.7734,2657.1,2656.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727652228285,0.7734,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652228766,1.0744,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727652230476,1.0744,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652230681,1.0744,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652231073,1.0744,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652231074,0.7734,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652231372,0.7734,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652231373,1.0744,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652231675,1.0744,2657.1,2656.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727652232078,0.7734,2657.1,2656.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727652232581,2.35,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652235171,2.65101,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652235588,0.7734,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652235779,0.7734,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727652236872,0.7734,2657.1,2656.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727652237079,3.42441,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652237487,3.1234,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727652237778,0.30103,2656.8,2656.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1727652238584,2.65103,2656.9,2656.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1727652238971,2.35,2656.9,2656.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727652239176,3.2078,2657.0,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652239177,0.30107,2656.6,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652239381,0.8119,2656.5,2656.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727652239581,0.8119,2656.5,2656.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727652239777,0.8119,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727652239981,0.8119,2656.5,2656.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727652240183,0.8119,2656.5,2656.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727652240583,0.8119,2656.5,2656.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727652242879,0.8119,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652243282,1.11297,2656.5,2656.1,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1727652244476,0.8119,2656.5,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727652246079,1.11298,2656.5,2656.1,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1727652246281,2.65108,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727652246586,2.35,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727652246884,2.35,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652247090,0.8119,2656.5,2655.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727652247387,0.8119,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652247777,1.11297,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652250775,1.11297,2656.5,2655.9,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652250776,0.8119,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652252286,0.8119,2656.5,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727652252990,0.8119,2656.5,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727652254092,0.8119,2656.5,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727652254487,0.8119,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652255497,0.8119,2656.5,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652255703,1.11297,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652256400,4.0197,2656.5,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652256594,0.8119,2656.5,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652256794,0.8119,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652256795,4.32078,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652257105,0.30108,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652257388,4.32077,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652257694,4.0197,2656.5,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652257894,4.0197,2656.5,2656.0,1.77692366]
["bitfinex-derivatives","ETHF0:USTF0",1727652257895,0.30108,2656.4,2656.0,1.77692366]
["bitfinex-derivatives","ETHF0:USTF0",1727652258591,4.32078,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652258794,4.32078,2656.5,2656.0,1.77692366]
["bitfinex-derivatives","ETHF0:USTF0",1727652258795,0.30108,2656.4,2656.0,1.77692366]
["bitfinex-derivatives","ETHF0:USTF0",1727652259889,1.11298,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652260593,4.32078,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652260785,1.11298,2656.5,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652261590,1.08,2656.4,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652261793,0.8119,2656.5,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652261794,1.08,2656.2,2656.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652261991,0.30112,2656.0,2655.8,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652262214,5.36115,2655.9,2655.6,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652262384,1.08,2655.7,2655.6,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652262586,1.08,2655.7,2655.5,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652262794,1.08,2655.7,2655.5,1.77698366]
["bitfinex-derivatives","ETHF0:USTF0",1727652263498,1.08,2655.7,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652263698,1.08,2655.7,2655.5,1.77698366]
["bitfinex-derivatives","ETHF0:USTF0",1727652263898,1.08,2655.7,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652265602,0.4066,2655.8,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652268396,0.4066,2655.8,2655.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727652268598,0.4066,2655.8,2655.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727652269305,6.63114,2655.9,2655.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727652269306,3.98,2655.9,2655.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727652269495,0.7722,2655.9,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727652269803,0.7722,2655.9,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727652270898,0.7722,2655.9,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727652271298,0.7722,2655.9,2655.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1727652271502,0.7722,2655.9,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727652273216,2.65112,2656.1,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727652273511,2.35,2656.1,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727652273713,0.30113,2656.0,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727652274805,5.5578,2655.9,2655.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727652275011,0.30116,2655.8,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652275200,0.3764,2655.7,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652275805,0.3764,2655.7,2655.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1727652277318,0.3764,2655.7,2655.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727652277617,0.3764,2655.7,2655.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1727652278311,0.3764,2655.7,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652278815,3.2078,2655.9,2655.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727652279116,3.50894,2655.9,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652282615,3.50894,2655.9,2655.5,1.28553616]
["bitfinex-derivatives","ETHF0:USTF0",1727652287411,3.2078,2655.9,2655.5,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652287610,0.3813,2656.1,2655.6,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652287813,0.3813,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727652288009,0.3813,2656.1,2656.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727652288613,3.5798,2656.2,2656.0,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1727652288915,0.372,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652289118,0.372,2656.2,2656.0,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1727652290826,1.4632,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652291318,1.4632,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652291914,1.76428,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652292821,1.4632,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652293430,1.4632,2656.4,2656.0,1.36145616]
["bitfinex-derivatives","ETHF0:USTF0",1727652293625,1.4632,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652294218,1.08,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652297325,1.08,2656.2,2656.0,1.36145616]
["bitfinex-derivatives","ETHF0:USTF0",1727652297531,1.77261,2656.1,2655.9,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652297718,1.4715,2656.1,2655.8,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652298021,4.58894,2655.9,2655.6,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652298223,1.08,2655.7,2655.6,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652298530,1.08,2655.7,2655.5,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652298717,0.377,2655.6,2655.5,0.98435616]
["bitfinex-derivatives","ETHF0:USTF0",1727652299625,0.377,2655.6,2655.5,2.37100238]
["bitfinex-derivatives","ETHF0:USTF0",1727652300743,0.377,2655.6,2655.5,1.68793338]
["bitfinex-derivatives","ETHF0:USTF0",1727652301133,0.377,2655.6,2655.5,2.37281909]
["bitfinex-derivatives","ETHF0:USTF0",1727652301521,0.377,2655.6,2655.5,1.38675338]
["bitfinex-derivatives","ETHF0:USTF0",1727652302631,0.377,2655.6,2655.5,2.86255704]
["bitfinex-derivatives","ETHF0:USTF0",1727652303636,0.377,2655.6,2655.5,3.16373704]
["bitfinex-derivatives","ETHF0:USTF0",1727652304133,0.4055,2655.8,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727652304334,4.172,2656.3,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727652304335,0.3815,2656.2,2655.7,4.59485847]
["bitfinex-derivatives","ETHF0:USTF0",1727652304523,0.7663,2656.2,2655.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727652304834,0.7663,2656.2,2655.9,1.2873941]
["bitfinex-derivatives","ETHF0:USTF0",1727652305129,0.7663,2656.2,2655.9,1.6801941]
["bitfinex-derivatives","ETHF0:USTF0",1727652305530,0.7663,2656.2,2655.9,1.3790541]
["bitfinex-derivatives","ETHF0:USTF0",1727652305922,0.7663,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652306230,0.3848,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652306427,0.3848,2656.2,2655.9,1.3790541]
["bitfinex-derivatives","ETHF0:USTF0",1727652306621,0.3848,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727652307627,3.2078,2656.3,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727652307824,0.3799,2656.7,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727652307825,0.3958,2656.6,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727652308633,2.7458,2656.6,2656.4,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652308835,2.7458,2656.6,2656.1,5.16027328]
["bitfinex-derivatives","ETHF0:USTF0",1727652308836,0.30109,2656.3,2656.1,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652309028,3.1162,2656.2,2656.0,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652309234,3.1162,2656.2,2655.9,1.86180366]
["bitfinex-derivatives","ETHF0:USTF0",1727652309235,0.4004,2656.1,2655.9,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652309434,5.5578,2656.0,2655.8,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652309631,9.62453,2656.0,2655.7,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652309830,2.35,2655.8,2655.7,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652310133,2.35,2655.8,2655.7,1.2874141]
["bitfinex-derivatives","ETHF0:USTF0",1727652310329,5.5578,2656.0,2655.7,1.2874141]
["bitfinex-derivatives","ETHF0:USTF0",1727652310528,0.4004,2656.1,2655.8,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652310734,0.4004,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727652312532,0.4004,2656.1,2655.9,1.3599541]
["bitfinex-derivatives","ETHF0:USTF0",1727652312731,0.4004,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727652313437,0.4004,2656.1,2655.9,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652313438,4.1652,2656.1,2655.9,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652313634,9.6963,2656.0,2655.6,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652313932,5.85896,2655.7,2655.6,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652314142,5.5578,2655.7,2655.6,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652314333,5.5578,2655.7,2655.5,0.9862541]
["bitfinex-derivatives","ETHF0:USTF0",1727652314533,0.7821,2655.6,2655.5,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652314840,0.7821,2655.6,2655.5,2.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1727652317628,0.7821,2655.6,2655.5,1.38760638]
["bitfinex-derivatives","ETHF0:USTF0",1727652318031,0.7821,2655.6,2655.5,2.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1727652318233,0.7821,2655.6,2655.5,1.38760638]
["bitfinex-derivatives","ETHF0:USTF0",1727652318432,4.84887,2655.6,2655.5,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652318639,4.84887,2655.6,2655.4,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652319039,3.7656,2655.5,2655.4,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652319539,1.08327,2655.6,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652319540,0.7821,2655.6,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652319730,1.08327,2655.6,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652320737,1.08327,2655.6,2655.3,1.28780104]
["bitfinex-derivatives","ETHF0:USTF0",1727652321243,0.7821,2655.6,2655.3,1.28780104]
["bitfinex-derivatives","ETHF0:USTF0",1727652321437,0.7821,2655.6,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652321742,0.7821,2655.6,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727652322439,3.2078,2655.7,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652322742,3.2078,2655.7,2655.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727652323456,3.2078,2655.7,2655.5,1.69228104]
["bitfinex-derivatives","ETHF0:USTF0",1727652324041,3.2078,2655.7,2655.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1727652324741,5.5578,2655.7,2655.4,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652325043,0.30118,2655.5,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652325247,6.3247,2655.4,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652325639,6.7019,2655.4,2655.2,1.28781104]
["bitfinex-derivatives","ETHF0:USTF0",1727652326040,4.3519,2655.4,2655.2,1.28781104]
["bitfinex-derivatives","ETHF0:USTF0",1727652326547,4.3519,2655.4,2655.1,1.69232104]
["bitfinex-derivatives","ETHF0:USTF0",1727652326842,4.3519,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652327062,4.3519,2655.4,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727652327346,4.3519,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652327543,4.3519,2655.4,2655.1,1.69232104]
["bitfinex-derivatives","ETHF0:USTF0",1727652327742,4.3519,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652327935,7.0031,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652328135,6.7019,2655.4,2655.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727652328444,6.7019,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652328744,7.00309,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652329245,7.00309,2655.4,2655.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727652330135,6.7019,2655.4,2655.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1727652330652,4.6531,2655.4,2655.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727652330942,4.65309,2655.4,2655.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727652331447,4.3519,2655.4,2655.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1727652331639,4.3519,2655.4,2655.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727652331840,0.7669,2655.4,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652332238,0.7669,2655.4,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727652332639,0.7669,2655.4,2655.1,1.39110104]
["bitfinex-derivatives","ETHF0:USTF0",1727652332947,0.7669,2655.4,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652333443,0.7669,2655.4,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727652333646,0.30117,2655.6,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727652333843,0.30119,2655.5,2655.1,1.69232104]
["bitfinex-derivatives","ETHF0:USTF0",1727652334651,0.30118,2655.6,2655.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1727652334949,0.30118,2655.6,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652335654,0.7835,2655.7,2655.2,1.39310104]
["bitfinex-derivatives","ETHF0:USTF0",1727652335834,0.30118,2655.6,2655.3,1.28780104]
["bitfinex-derivatives","ETHF0:USTF0",1727652336040,0.30118,2655.6,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652336350,1.08467,2655.7,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652336539,0.30117,2655.6,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652336841,1.08466,2655.7,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652337049,0.30117,2655.6,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652337242,0.30117,2655.6,2655.3,1.28780104]
["bitfinex-derivatives","ETHF0:USTF0",1727652337433,0.30117,2655.6,2655.1,1.88030366]
["bitfinex-derivatives","ETHF0:USTF0",1727652337434,0.30117,2655.6,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652337640,0.30117,2655.6,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652337844,0.30117,2655.6,2655.2,1.28781104]
["bitfinex-derivatives","ETHF0:USTF0",1727652338149,1.08467,2655.7,2655.3,1.28780104]
["bitfinex-derivatives","ETHF0:USTF0",1727652338463,0.3963,2655.7,2655.3,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652338647,1.05032,2656.0,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727652338947,1.05032,2656.0,2655.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727652339149,0.30114,2655.9,2655.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727652339535,0.30115,2655.8,2655.6,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652339740,2.35,2655.7,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652339933,2.6512,2655.3,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652340142,2.6512,2655.3,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652340345,1.07272,2655.2,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652340543,0.7715,2655.2,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652341344,1.1492,2655.2,2655.0,1.38020104]
["bitfinex-derivatives","ETHF0:USTF0",1727652343839,3.2078,2655.3,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652345540,3.509,2655.3,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652345742,3.2078,2655.3,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652345962,2.35,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652346142,2.65119,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652346351,0.3012,2655.4,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652346845,2.35,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652347049,0.3012,2655.3,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652349344,2.35,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652349345,0.3012,2655.4,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652350546,0.30121,2655.3,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652352052,2.35,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652352250,0.3012,2655.4,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652352845,0.3012,2655.4,2655.1,1.28783104]
["bitfinex-derivatives","ETHF0:USTF0",1727652353155,0.3012,2655.4,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652353949,2.35,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652354155,0.3012,2655.4,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652354550,2.35,2655.5,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652354756,0.3012,2655.3,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652354954,2.35,2655.5,2655.1,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652355249,0.3012,2655.4,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652355650,2.65119,2655.5,2655.2,1.28781104]
["bitfinex-derivatives","ETHF0:USTF0",1727652356751,2.35,2655.5,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652356953,0.3012,2655.4,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652357146,0.3012,2655.3,2655.2,0.98660104]
["bitfinex-derivatives","ETHF0:USTF0",1727652358257,0.3012,2655.3,2655.2,2.37462422]
["bitfinex-derivatives","ETHF0:USTF0",1727652359154,0.3012,2655.3,2655.2,2.86382684]
["bitfinex-derivatives","ETHF0:USTF0",1727652359353,2.35,2655.5,2655.2,2.86382684]
["bitfinex-derivatives","ETHF0:USTF0",1727652359556,0.3012,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652360347,0.30119,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652361562,1.38119,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652362564,1.08,2655.4,2655.2,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652362759,1.3812,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652362961,1.3812,2655.4,2655.2,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652363262,1.3812,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652364166,1.3812,2655.4,2655.2,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652364363,1.3812,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652365160,4.589,2655.4,2655.3,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652365860,0.3012,2655.3,2655.2,0.98729067]
["bitfinex-derivatives","ETHF0:USTF0",1727652366069,0.3012,2655.3,2655.2,2.37664536]
["bitfinex-derivatives","ETHF0:USTF0",1727652366562,0.3012,2655.3,2655.2,2.37665376]
["bitfinex-derivatives","ETHF0:USTF0",1727652366770,0.30122,2655.2,2655.1,0.98769621]
["bitfinex-derivatives","ETHF0:USTF0",1727652366960,5.53962,2655.2,2655.0,0.98769621]
["bitfinex-derivatives","ETHF0:USTF0",1727652367160,4.25253,2655.1,2655.0,0.98769621]
["bitfinex-derivatives","ETHF0:USTF0",1727652367463,3.9513,2655.1,2655.0,0.98769621]
["bitfinex-derivatives","ETHF0:USTF0",1727652367656,8.01893,2655.1,2655.0,0.98769621]
["bitfinex-derivatives","ETHF0:USTF0",1727652368256,3.2078,2655.1,2655.0,0.98769621]
["bitfinex-derivatives","ETHF0:USTF0",1727652368457,3.2078,2655.1,2655.0,1.36749621]
["bitfinex-derivatives","ETHF0:USTF0",1727652369270,3.2078,2655.1,2655.0,2.75620566]
["bitfinex-derivatives","ETHF0:USTF0",1727652369567,3.2078,2655.1,2655.0,1.76864574]
["bitfinex-derivatives","ETHF0:USTF0",1727652370168,3.2078,2655.1,2655.0,3.2444494]
["bitfinex-derivatives","ETHF0:USTF0",1727652371272,3.2078,2655.1,2655.0,1.76864574]
["bitfinex-derivatives","ETHF0:USTF0",1727652372163,0.30123,2655.1,2655.0,1.76864574]
["bitfinex-derivatives","ETHF0:USTF0",1727652372372,3.2078,2655.3,2655.0,1.76864574]
["bitfinex-derivatives","ETHF0:USTF0",1727652372563,0.7435,2655.5,2655.2,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652372763,0.7435,2655.5,2655.4,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652373067,1.04468,2655.5,2655.4,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652373476,2.12468,2655.5,2655.4,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652375175,0.30119,2655.4,2655.3,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652375373,1.38119,2655.4,2655.3,2.37586961]
["bitfinex-derivatives","ETHF0:USTF0",1727652376474,1.38119,2655.4,2655.3,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652376675,1.38119,2655.4,2655.3,2.37587877]
["bitfinex-derivatives","ETHF0:USTF0",1727652377275,1.08,2655.4,2655.3,2.37588315]
["bitfinex-derivatives","ETHF0:USTF0",1727652377477,1.38119,2655.4,2655.3,2.37588315]
["bitfinex-derivatives","ETHF0:USTF0",1727652377774,1.38119,2655.4,2655.3,2.67708315]
["bitfinex-derivatives","ETHF0:USTF0",1727652377775,1.08,2655.4,2655.3,2.67708315]
["bitfinex-derivatives","ETHF0:USTF0",1727652377969,1.38119,2655.4,2655.3,2.37588315]
["bitfinex-derivatives","ETHF0:USTF0",1727652378275,1.08,2655.4,2655.3,2.37588315]
["bitfinex-derivatives","ETHF0:USTF0",1727652378474,1.08,2655.4,2655.3,2.37588287]
["bitfinex-derivatives","ETHF0:USTF0",1727652378876,1.38119,2655.4,2655.3,2.37588287]
["bitfinex-derivatives","ETHF0:USTF0",1727652379274,1.08,2655.4,2655.3,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652379477,1.38119,2655.4,2655.3,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652379974,0.3012,2655.3,2655.2,0.98735725]
["bitfinex-derivatives","ETHF0:USTF0",1727652380172,0.3012,2655.3,2655.2,2.37592182]
["bitfinex-derivatives","ETHF0:USTF0",1727652382478,0.3012,2655.3,2655.2,1.38856457]
["bitfinex-derivatives","ETHF0:USTF0",1727652382975,0.3012,2655.3,2655.2,2.3760441]
["bitfinex-derivatives","ETHF0:USTF0",1727652383171,0.3012,2655.3,2655.2,0.98747953]
["bitfinex-derivatives","ETHF0:USTF0",1727652383486,0.3012,2655.3,2655.2,1.38870078]
["bitfinex-derivatives","ETHF0:USTF0",1727652384679,3.509,2655.3,2655.2,1.38870078]
["bitfinex-derivatives","ETHF0:USTF0",1727652384982,0.30122,2655.2,2655.1,1.35830258]
["bitfinex-derivatives","ETHF0:USTF0",1727652385282,0.30122,2655.2,2655.1,3.23534124]
["bitfinex-derivatives","ETHF0:USTF0",1727652385470,3.50901,2655.3,2655.1,3.23534124]
["bitfinex-derivatives","ETHF0:USTF0",1727652385670,3.50901,2655.3,2655.2,0.98797885]
["bitfinex-derivatives","ETHF0:USTF0",1727652387883,4.58901,2655.3,2655.2,0.98797885]
["bitfinex-derivatives","ETHF0:USTF0",1727652389385,0.30122,2655.2,2655.1,0.98797885]
["bitfinex-derivatives","ETHF0:USTF0",1727652389594,0.30122,2655.2,2655.1,2.37724354]
["bitfinex-derivatives","ETHF0:USTF0",1727652389787,0.30122,2655.2,2655.1,1.38926469]
["bitfinex-derivatives","ETHF0:USTF0",1727652389980,0.30122,2655.2,2655.1,2.37719536]
["bitfinex-derivatives","ETHF0:USTF0",1727652392479,1.38122,2655.2,2655.1,2.37719536]
["bitfinex-derivatives","ETHF0:USTF0",1727652395599,1.38122,2655.2,2655.1,0.98793067]
["bitfinex-derivatives","ETHF0:USTF0",1727652396095,1.38122,2655.2,2655.1,2.37703863]
["bitfinex-derivatives","ETHF0:USTF0",1727652396396,1.38122,2655.2,2655.0,1.47580366]
["bitfinex-derivatives","ETHF0:USTF0",1727652396397,10.8464,2655.2,2655.0,0.98793067]
["bitfinex-derivatives","ETHF0:USTF0",1727652396591,0.30124,2655.0,2654.9,0.98793067]
["bitfinex-derivatives","ETHF0:USTF0",1727652396891,4.58904,2655.0,2654.9,1.38918387]
["bitfinex-derivatives","ETHF0:USTF0",1727652397092,4.97404,2655.0,2654.9,2.86498753]
["bitfinex-derivatives","ETHF0:USTF0",1727652397287,4.97404,2655.0,2654.9,1.38918387]
["bitfinex-derivatives","ETHF0:USTF0",1727652397502,4.97404,2655.0,2654.8,1.86290366]
["bitfinex-derivatives","ETHF0:USTF0",1727652397787,4.97404,2655.0,2654.9,1.38903038]
["bitfinex-derivatives","ETHF0:USTF0",1727652398199,4.97404,2655.0,2654.9,2.37674855]
["bitfinex-derivatives","ETHF0:USTF0",1727652398886,3.89404,2655.0,2654.9,2.37674855]
["bitfinex-derivatives","ETHF0:USTF0",1727652399782,4.30384,2655.0,2654.9,2.37674855]
["bitfinex-derivatives","ETHF0:USTF0",1727652400790,3.2078,2655.0,2654.9,2.37674855]
["bitfinex-derivatives","ETHF0:USTF0",1727652400986,3.2078,2655.0,2654.9,2.86483404]
["bitfinex-derivatives","ETHF0:USTF0",1727652401488,0.30124,2655.1,2654.9,1.38903038]
["bitfinex-derivatives","ETHF0:USTF0",1727652401695,0.30124,2655.1,2655.0,2.87030818]
["bitfinex-derivatives","ETHF0:USTF0",1727652402898,1.38124,2655.1,2655.0,2.3765759]
["bitfinex-derivatives","ETHF0:USTF0",1727652403793,1.38124,2655.1,2655.0,1.38903038]
["bitfinex-derivatives","ETHF0:USTF0",1727652404297,1.38124,2655.1,2655.0,2.37660105]
["bitfinex-derivatives","ETHF0:USTF0",1727652405392,1.38124,2655.1,2655.0,1.38903038]
["bitfinex-derivatives","ETHF0:USTF0",1727652406003,0.30124,2655.1,2655.0,1.38903038]
["bitfinex-derivatives","ETHF0:USTF0",1727652406288,0.30124,2655.1,2655.0,3.26060818]
["bitfinex-derivatives","ETHF0:USTF0",1727652407195,0.30124,2655.1,2655.0,3.26266413]
["bitfinex-derivatives","ETHF0:USTF0",1727652408499,0.30124,2655.1,2655.0,2.87236413]
["bitfinex-derivatives","ETHF0:USTF0",1727652411896,0.30124,2655.1,2655.0,2.87244753]
["bitfinex-derivatives","ETHF0:USTF0",1727652414596,1.38124,2655.1,2655.0,2.87244753]
["bitfinex-derivatives","ETHF0:USTF0",1727652416802,1.38124,2655.1,2655.0,2.87250624]
["bitfinex-derivatives","ETHF0:USTF0",1727652416992,3.2078,2655.5,2655.0,10.9724686]
["bitfinex-derivatives","ETHF0:USTF0",1727652417203,4.172,2656.0,2655.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727652417204,1.38115,2655.8,2655.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727652417393,1.08,2655.8,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652417595,1.08,2655.7,2655.6,1.38276236]
["bitfinex-derivatives","ETHF0:USTF0",1727652418403,1.08,2655.7,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652418808,1.38116,2655.7,2655.6,1.38276236]
["bitfinex-derivatives","ETHF0:USTF0",1727652419301,1.08,2655.7,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652419501,1.08,2655.7,2655.6,1.38276236]
["bitfinex-derivatives","ETHF0:USTF0",1727652419902,1.08,2655.7,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652420908,1.38116,2655.7,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652422606,1.08,2655.7,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652423006,1.38116,2655.7,2655.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727652424610,0.30118,2655.5,2655.4,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652424917,0.30118,2655.5,2655.2,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652424918,0.30119,2655.4,2655.3,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652425207,0.3012,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652425405,0.3012,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652426304,0.3012,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652426495,0.3012,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652426699,0.3012,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652427098,0.3012,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652427612,0.3012,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652427915,0.3012,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652428108,0.3012,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652429012,0.3012,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652432610,2.1523,2655.4,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652433512,1.8511,2655.4,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652433713,0.3012,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652434912,1.8511,2655.4,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652435108,1.8511,2655.4,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652435109,0.3858,2655.4,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727652435314,0.3858,2655.4,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652435315,1.4658,2655.4,2655.2,1.67277236]
["bitfinex-derivatives","ETHF0:USTF0",1727652435513,1.767,2655.4,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652435709,1.08,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652435905,1.08,2655.3,2655.2,1.67278236]
["bitfinex-derivatives","ETHF0:USTF0",1727652437812,1.08,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652438016,1.08,2655.3,2655.2,1.67278236]
["bitfinex-derivatives","ETHF0:USTF0",1727652438208,1.3812,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652438405,1.7872,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652438910,1.486,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652439309,1.7872,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652439512,1.486,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652439812,1.7872,2655.3,2655.2,1.37156236]
["bitfinex-derivatives","ETHF0:USTF0",1727652440418,1.7872,2655.3,2655.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727652442817,0.30122,2655.2,2655.1,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652443120,3.88872,2655.2,2655.1,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652443318,3.88872,2655.2,2655.0,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652443319,3.5875,2655.2,2655.0,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652443532,1.38123,2655.1,2655.0,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652444209,7.08,2655.1,2654.9,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652444418,7.08,2655.1,2654.8,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652444419,0.30125,2654.9,2654.8,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652444718,0.30126,2654.8,2654.7,0.98736236]
["bitfinex-derivatives","ETHF0:USTF0",1727652444905,0.30126,2654.8,2654.7,2.37797678]
["bitfinex-derivatives","ETHF0:USTF0",1727652445307,0.30126,2654.8,2654.7,2.37783481]
["bitfinex-derivatives","ETHF0:USTF0",1727652445909,0.30126,2654.8,2654.7,1.39061442]
["bitfinex-derivatives","ETHF0:USTF0",1727652446416,0.30126,2654.8,2654.7,2.87193874]
["bitfinex-derivatives","ETHF0:USTF0",1727652446819,0.30126,2654.8,2654.7,1.39061442]
["bitfinex-derivatives","ETHF0:USTF0",1727652447018,4.6952,2654.9,2654.7,2.87193874]
["bitfinex-derivatives","ETHF0:USTF0",1727652447019,4.2878,2654.9,2654.7,2.87193874]
["bitfinex-derivatives","ETHF0:USTF0",1727652447313,4.2878,2654.9,2654.8,1.37247008]
["bitfinex-derivatives","ETHF0:USTF0",1727652447517,4.2878,2654.9,2654.8,1.75267008]
["bitfinex-derivatives","ETHF0:USTF0",1727652448121,1.08,2654.9,2654.8,3.14301542]
["bitfinex-derivatives","ETHF0:USTF0",1727652450625,1.38125,2654.9,2654.8,3.14301542]
["bitfinex-derivatives","ETHF0:USTF0",1727652450924,1.08,2654.9,2654.8,1.75267008]
["bitfinex-derivatives","ETHF0:USTF0",1727652451527,1.38125,2654.9,2654.8,1.75267008]
["bitfinex-derivatives","ETHF0:USTF0",1727652452727,4.58905,2654.9,2654.8,1.36737008]
["bitfinex-derivatives","ETHF0:USTF0",1727652453327,4.99035,2654.9,2654.8,1.36737008]
["bitfinex-derivatives","ETHF0:USTF0",1727652454217,4.99035,2654.9,2654.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727652455628,3.91035,2654.9,2654.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727652455924,4.6891,2654.9,2654.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727652456428,4.99035,2654.9,2654.8,1.36737008]
["bitfinex-derivatives","ETHF0:USTF0",1727652457329,4.99035,2654.9,2654.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727652459521,3.7664,2654.8,2654.2,0.98661235]
["bitfinex-derivatives","ETHF0:USTF0",1727652459722,3.7664,2654.8,2654.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727652459723,4.58912,2654.3,2654.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727652460333,4.2878,2654.3,2653.7,1.86362432]
["bitfinex-derivatives","ETHF0:USTF0",1727652460515,3.2078,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652460723,4.2878,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652460919,4.2878,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652461120,4.2878,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652461627,3.2078,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652462430,3.2078,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652462614,3.2078,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652464427,3.2078,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652464827,3.9803,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652465232,4.28166,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652467430,3.9803,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652468623,3.2078,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652469130,3.2078,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652470134,3.2078,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652470437,3.2078,2653.9,2653.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727652470638,3.2078,2653.9,2653.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727652470825,0.30139,2653.8,2653.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1727652471026,0.30139,2653.8,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652471027,0.3014,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652471430,0.69779,2653.7,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652471625,2.6514,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652472728,2.35,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652474339,2.6514,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652474831,2.35,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652475131,0.3814,2653.8,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652475132,2.7314,2653.8,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652475635,2.35,2653.8,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652476832,2.35,2653.8,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652477038,5.5578,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652477538,5.8592,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652478044,5.5578,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652478341,3.2078,2653.6,2653.5,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1727652478639,2.35,2653.6,2653.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727652478838,2.35,2653.6,2653.5,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1727652479928,2.35,2653.8,2653.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652480335,2.35,2653.8,2653.6,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1727652480931,2.35,2653.8,2653.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652481330,2.35,2653.8,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652481636,2.35,2653.6,2653.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727652482135,2.35,2653.6,2653.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727652482438,2.35,2653.6,2653.5,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1727652482635,2.35,2653.6,2653.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727652482842,2.35,2653.6,2653.5,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1727652483632,1.09,2653.6,2653.5,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1727652486837,1.09,2653.6,2653.5,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1727652491840,1.09,2653.6,2653.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652492043,1.09,2653.6,2653.5,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1727652493942,1.4763,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727652494938,1.09,2653.7,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727652495550,3.5919,2654.0,2653.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1727652495745,4.2978,2654.0,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727652496054,4.2978,2654.0,2653.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727652496447,4.2978,2654.0,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727652497144,4.2978,2654.0,2653.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1727652497145,4.59916,2654.0,2653.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1727652497347,1.09,2653.8,2653.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1727652501249,4.858,2653.8,2653.4,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652501451,4.2978,2653.6,2653.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727652501650,1.09,2653.4,2653.0,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652501852,1.09,2653.2,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652504351,1.09,2653.2,2653.1,1.68720888]
["bitfinex-derivatives","ETHF0:USTF0",1727652504555,1.09,2653.2,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652505267,1.09,2653.2,2653.1,3.1694397]
["bitfinex-derivatives","ETHF0:USTF0",1727652506052,1.09,2653.2,2653.1,1.68811538]
["bitfinex-derivatives","ETHF0:USTF0",1727652506266,1.09,2653.2,2653.0,1.78278432]
["bitfinex-derivatives","ETHF0:USTF0",1727652506568,1.09,2653.2,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652507358,1.09,2653.2,2653.0,1.78278432]
["bitfinex-derivatives","ETHF0:USTF0",1727652507953,1.39145,2653.2,2653.0,1.78278432]
["bitfinex-derivatives","ETHF0:USTF0",1727652508159,1.39145,2653.2,2652.9,2.18489432]
["bitfinex-derivatives","ETHF0:USTF0",1727652508359,1.09,2653.0,2652.9,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1727652508765,4.2978,2653.0,2652.9,2.08978771]
["bitfinex-derivatives","ETHF0:USTF0",1727652509065,4.2978,2653.0,2652.9,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1727652511163,1.09,2653.0,2652.9,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1727652511571,1.09,2653.1,2652.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727652511770,1.09,2653.1,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652512069,4.3439,2653.3,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652512369,5.4339,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652512558,5.4339,2653.3,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652513063,5.4339,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652514071,5.73533,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652514770,5.4339,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652514972,5.4339,2653.3,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652515471,3.5801,2653.3,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652515864,0.30141,2653.5,2653.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727652515865,4.0097,2653.6,2653.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652516067,5.4011,2653.6,2653.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727652516278,1.09,2653.3,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652516461,1.09,2653.3,2653.2,1.38524162]
["bitfinex-derivatives","ETHF0:USTF0",1727652516777,4.59923,2653.3,2653.1,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652516964,0.3911,2653.2,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652517165,0.3911,2653.2,2653.1,1.38531177]
["bitfinex-derivatives","ETHF0:USTF0",1727652517472,0.3911,2653.2,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652517672,1.09,2653.1,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652517871,1.09,2653.1,2653.0,1.68676996]
["bitfinex-derivatives","ETHF0:USTF0",1727652520068,1.09,2653.1,2652.9,1.88342432]
["bitfinex-derivatives","ETHF0:USTF0",1727652520374,1.09,2653.1,2652.7,1.78281432]
["bitfinex-derivatives","ETHF0:USTF0",1727652520375,0.30146,2653.0,2652.7,1.78281432]
["bitfinex-derivatives","ETHF0:USTF0",1727652520570,1.09,2652.9,2652.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652522476,1.09,2652.9,2652.7,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1727652522977,0.3844,2652.8,2652.7,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1727652523969,0.7594,2652.8,2652.7,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1727652525093,7.7368,2652.8,2652.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652525373,0.30154,2652.3,2652.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652525568,1.8494,2652.2,2652.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652525979,2.15096,2652.2,2652.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652526179,12.6448,2652.2,2651.8,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652526367,4.2978,2652.0,2651.4,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652526571,3.2078,2652.0,2651.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652526767,3.50938,2652.0,2651.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652526974,0.30159,2651.9,2651.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652527184,3.2078,2652.0,2651.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652527381,0.3016,2651.9,2651.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652527570,2.35,2651.7,2651.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727652528275,9.329,2651.7,2651.1,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727652528467,2.35,2651.2,2651.1,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727652528675,2.35,2651.4,2650.9,5.48462432]
["bitfinex-derivatives","ETHF0:USTF0",1727652528869,2.35,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652529082,2.35,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652529375,2.35,2651.8,2651.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727652529376,2.35,2651.8,2651.6,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1727652530082,2.35,2651.8,2651.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727652530374,2.35,2651.8,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652530375,3.2078,2651.7,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652530578,2.35,2651.6,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652531478,2.35,2651.6,2651.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727652531979,2.35,2651.6,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652532182,0.3791,2651.5,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652534379,0.3791,2651.5,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652538379,0.3791,2651.5,2651.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727652538380,2.7569,2651.6,2651.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727652538682,2.7569,2651.6,2651.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652539093,3.614,2651.7,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652539094,3.2078,2651.7,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652539377,3.5948,2652.1,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652539677,2.35,2651.9,2651.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727652539982,2.35,2651.9,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652541582,2.35,2651.9,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727652541783,2.35,2651.9,2651.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1727652542179,2.35,2651.9,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727652542880,2.35,2651.9,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652543083,0.30158,2652.0,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652543084,2.35,2651.7,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652543271,2.35,2651.7,2651.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727652543470,0.7679,2651.6,2651.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1727652543982,1.177,2651.6,2651.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1727652547181,1.177,2651.6,2651.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727652547483,1.177,2651.6,2651.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652548681,1.177,2651.6,2651.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1727652548884,2.35,2651.5,2651.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1727652549583,1.09,2651.5,2651.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1727652550170,1.09,2651.5,2651.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727652550583,1.09,2651.5,2651.4,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1727652552881,1.09,2651.5,2651.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727652553187,1.09,2651.5,2651.4,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1727652553489,3.2078,2652.0,2651.4,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727652553684,3.2078,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652553685,5.4706,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652553884,5.4706,2652.0,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652556886,5.4706,2652.0,2651.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727652557187,1.09,2651.7,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652557584,4.2978,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652557785,1.09,2651.6,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652558482,1.09,2651.6,2650.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727652558678,1.09,2651.2,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727652558878,0.52402371,2651.2,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727652559082,0.52402371,2651.2,2651.1,4.07368]
["bitfinex-derivatives","ETHF0:USTF0",1727652559692,5.5578,2651.4,2651.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727652559990,5.85945,2651.4,2651.1,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727652560287,5.5578,2651.4,2651.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727652561390,0.30171,2650.9,2650.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1727652561592,1.1879,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652561888,2.35,2650.7,2650.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652562081,1.1879,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652562282,1.1879,2650.8,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727652562283,2.35,2650.6,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727652562481,2.35,2650.6,2650.5,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727652562685,2.35,2650.6,2650.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727652562686,2.35,2650.6,2650.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727652562877,2.35,2650.6,2650.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727652563281,2.35,2650.6,2650.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727652563679,2.35,2650.6,2650.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727652563877,4.69742,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652563878,3.5379,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652564280,2.35,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652564487,2.35,2650.6,2650.5,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727652569499,3.5379,2650.8,2650.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652570294,3.5379,2650.8,2650.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652570485,3.2078,2651.4,2651.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727652570687,3.2078,2651.7,2651.1,11.12581334]
["bitfinex-derivatives","ETHF0:USTF0",1727652570884,2.35,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652571096,2.35,2651.7,2651.2,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652571294,2.35,2651.7,2651.3,2.86270858]
["bitfinex-derivatives","ETHF0:USTF0",1727652571503,2.35,2651.7,2651.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652572091,2.35,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652572292,2.35,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652572501,2.35,2651.7,2651.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652572704,2.35,2651.7,2651.4,1.38163542]
["bitfinex-derivatives","ETHF0:USTF0",1727652572903,2.35,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652573397,2.35,2651.7,2651.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652573398,1.191,2651.9,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652573605,1.191,2651.9,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652573802,2.35,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652574101,2.35,2651.8,2651.1,8.03324408]
["bitfinex-derivatives","ETHF0:USTF0",1727652574102,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652574697,2.35,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652575004,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652575804,2.35,2651.8,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652576003,2.35,2651.8,2651.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652576804,2.35,2651.8,2651.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652577005,2.35,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652577199,2.35,2651.8,2651.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652577401,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652577905,4.3988,2651.9,2651.3,1.48132432]
["bitfinex-derivatives","ETHF0:USTF0",1727652578110,1.191,2651.9,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652578300,1.191,2651.9,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652578611,7.0504,2651.9,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652578815,4.3988,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652579015,4.3988,2651.9,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652579711,1.191,2651.9,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652580012,1.191,2651.9,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652580215,1.191,2651.9,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652581113,1.191,2651.9,2651.5,0.98573194]
["bitfinex-derivatives","ETHF0:USTF0",1727652581312,1.191,2651.9,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652581708,2.35,2651.8,2651.4,4.19353194]
["bitfinex-derivatives","ETHF0:USTF0",1727652581910,2.35,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652582104,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652583114,2.35,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652583616,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652583913,4.3988,2651.9,2651.4,4.19353194]
["bitfinex-derivatives","ETHF0:USTF0",1727652584115,4.3988,2651.9,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652584317,0.30162,2651.7,2651.4,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1727652584515,2.35,2651.5,2651.4,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1727652585013,4.3988,2651.9,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652585014,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652585614,2.35,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652585809,2.35,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652586020,2.35,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652586623,2.35,2651.8,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652586914,5.5578,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652587322,5.5578,2651.8,2651.3,4.19353194]
["bitfinex-derivatives","ETHF0:USTF0",1727652587519,5.5578,2651.8,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652588525,3.2078,2651.8,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652592428,3.2078,2651.8,2651.3,4.19353194]
["bitfinex-derivatives","ETHF0:USTF0",1727652592615,3.2078,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652593620,1.09,2651.7,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652597228,1.09,2651.7,2651.3,0.98573194]
["bitfinex-derivatives","ETHF0:USTF0",1727652597524,1.39165,2651.4,2651.1,4.6552708]
["bitfinex-derivatives","ETHF0:USTF0",1727652597733,1.09,2651.2,2651.1,4.2783708]
["bitfinex-derivatives","ETHF0:USTF0",1727652599530,4.67076,2651.3,2651.1,4.2783708]
["bitfinex-derivatives","ETHF0:USTF0",1727652599531,6.7191,2651.3,2651.1,4.2783708]
["bitfinex-derivatives","ETHF0:USTF0",1727652600230,4.07367,2651.2,2651.1,4.2783708]
["bitfinex-derivatives","ETHF0:USTF0",1727652601028,4.07367,2651.2,2651.1,3.6606708]
["bitfinex-derivatives","ETHF0:USTF0",1727652601029,10.07367,2651.2,2651.1,3.6606708]
["bitfinex-derivatives","ETHF0:USTF0",1727652601230,10.07367,2651.2,2651.1,3.0429708]
["bitfinex-derivatives","ETHF0:USTF0",1727652601429,10.07367,2651.2,2651.1,2.4252708]
["bitfinex-derivatives","ETHF0:USTF0",1727652601635,10.07367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652604331,6.3438,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652604537,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652604731,5.5578,2651.3,2651.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727652605836,9.3298,2651.3,2651.1,1.30057082]
["bitfinex-derivatives","ETHF0:USTF0",1727652606133,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652606931,3.772,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652607136,4.07367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652607837,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652608137,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652608633,4.07367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652608934,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652609829,2.35,2651.3,2651.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727652610140,3.2078,2651.6,2651.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727652610440,3.2078,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652610636,3.2078,2651.6,2651.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727652610937,3.50942,2651.6,2651.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727652611138,2.35,2651.4,2651.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727652611436,2.65165,2651.4,2651.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727652613135,2.35,2651.4,2651.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727652613539,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652613745,2.65167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652614039,3.2078,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652614840,2.35,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652615246,2.65167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652615433,6.42367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652618841,6.122,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652619137,2.65167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652621339,6.42367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652621540,2.65167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652621742,6.42367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652622342,2.65167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652625537,5.85947,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652627046,9.63147,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652629644,5.85947,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652630245,3.50947,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652632446,3.2078,2651.5,2651.1,4.67387082]
["bitfinex-derivatives","ETHF0:USTF0",1727652632647,7.3798,2651.9,2651.3,0.98672981]
["bitfinex-derivatives","ETHF0:USTF0",1727652632837,0.3824,2652.0,2651.5,1.28835981]
["bitfinex-derivatives","ETHF0:USTF0",1727652632838,0.30158,2652.0,2651.5,1.28835981]
["bitfinex-derivatives","ETHF0:USTF0",1727652633151,2.65161,2651.7,2651.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727652633454,5.85941,2651.7,2651.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727652633752,9.63061,2651.7,2651.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727652634141,10.65461,2651.7,2651.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727652634449,10.353,2651.7,2651.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727652634662,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652635142,0.67437,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652635555,4.44637,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652636250,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652636445,6.5808,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652636645,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652636844,5.5578,2651.3,2651.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727652639556,5.85946,2651.3,2651.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727652641350,5.5578,2651.3,2651.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727652641559,5.85946,2651.3,2651.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727652641862,5.85946,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652641863,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652642049,5.5578,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652642366,5.85947,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652643555,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652645848,4.07367,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652649662,3.772,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652649961,5.85946,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652650163,3.2078,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652650361,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652651360,5.85947,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652651554,0.30167,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652652168,3.2078,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652652369,3.2078,2651.6,2651.2,0.98672981]
["bitfinex-derivatives","ETHF0:USTF0",1727652652565,3.2078,2651.6,2651.3,1.38532981]
["bitfinex-derivatives","ETHF0:USTF0",1727652652770,2.35,2651.5,2651.4,1.38682981]
["bitfinex-derivatives","ETHF0:USTF0",1727652652958,2.65164,2651.5,2651.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727652653375,2.35,2651.5,2651.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727652654061,3.2078,2651.6,2651.4,1.38682981]
["bitfinex-derivatives","ETHF0:USTF0",1727652654262,3.2078,2651.6,2651.4,1.68847981]
["bitfinex-derivatives","ETHF0:USTF0",1727652654661,3.2078,2651.6,2651.4,1.38682981]
["bitfinex-derivatives","ETHF0:USTF0",1727652654863,2.35,2651.7,2651.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652655063,2.35,2651.7,2651.4,1.68846981]
["bitfinex-derivatives","ETHF0:USTF0",1727652655462,2.35,2651.7,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652655758,2.35,2651.7,2651.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1727652656163,2.35,2651.7,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652656363,2.65162,2651.7,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652656758,2.35,2651.7,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652656967,2.65161,2651.7,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652658359,2.35,2651.7,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652658755,3.50942,2651.6,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652658969,3.2078,2651.6,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652660767,3.50942,2651.6,2651.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727652661064,0.30165,2651.4,2651.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727652661259,2.65165,2651.4,2651.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727652661664,0.30166,2651.3,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652661870,3.50947,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652662267,7.28147,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652662471,7.68637,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652664164,10.03637,2651.2,2651.1,0.90187082]
["bitfinex-derivatives","ETHF0:USTF0",1727652664362,10.03637,2651.2,2650.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727652664363,0.30174,2650.6,2650.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727652664571,0.30177,2650.4,2650.2,0.98672981]
["bitfinex-derivatives","ETHF0:USTF0",1727652664780,3.50957,2650.3,2650.1,1.38552981]
["bitfinex-derivatives","ETHF0:USTF0",1727652664973,2.65178,2650.2,2650.1,0.98672981]
["bitfinex-derivatives","ETHF0:USTF0",1727652665167,0.30179,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727652665368,0.30179,2650.1,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652665369,3.7736,2650.1,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652665563,9.10447,2650.2,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652665564,5.5578,2649.5,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652665771,2.35,2649.7,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652666067,2.35,2649.7,2649.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727652666271,2.35,2649.7,2649.4,0.30644167]
["bitfinex-derivatives","ETHF0:USTF0",1727652666461,2.35,2649.7,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652666666,3.2078,2649.5,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652666868,2.35,2649.7,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652667269,3.2078,2649.6,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652669068,2.35,2649.7,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652669283,2.35,2649.5,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652672472,2.35,2649.5,2649.4,0.30644167]
["bitfinex-derivatives","ETHF0:USTF0",1727652672679,5.5578,2649.9,2649.4,3.77897167]
["bitfinex-derivatives","ETHF0:USTF0",1727652672875,5.5578,2649.9,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652673078,5.5578,2649.9,2649.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727652673271,5.5578,2649.9,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727652673579,2.35,2649.9,2649.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727652675181,2.35,2650.1,2650.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727652675682,2.35,2650.3,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727652675885,2.35,2650.3,2650.1,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1727652676082,5.5578,2650.3,2650.1,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1727652676781,5.5578,2650.3,2650.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727652676986,5.5578,2650.6,2650.5,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727652677181,3.2078,2650.6,2650.5,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727652677882,3.2078,2650.6,2650.5,4.07455]
["bitfinex-derivatives","ETHF0:USTF0",1727652678084,2.35,2650.8,2650.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652678278,3.2078,2650.9,2650.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727652678477,2.35,2651.0,2650.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727652678681,4.2308,2651.4,2650.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1727652678682,2.35,2650.8,2650.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1727652679073,2.35,2650.8,2650.7,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1727652679284,2.35,2650.8,2650.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727652679583,5.85952,2650.8,2650.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727652680083,5.85952,2650.8,2650.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727652680486,5.85952,2650.8,2650.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727652680487,2.35,2650.6,2650.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727652680685,2.35,2650.3,2650.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1727652681779,5.5578,2650.5,2650.4,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727652682382,5.5578,2650.5,2650.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727652682787,5.5578,2650.5,2650.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727652682988,2.35,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652683189,2.35,2650.1,2649.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727652683485,2.35,2650.1,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727652685281,2.35,2650.5,2650.3,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727652685584,5.5578,2650.5,2650.3,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727652686384,5.5578,2650.5,2649.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727652686578,5.5578,2650.5,2650.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727652687391,5.5578,2650.5,2649.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727652687593,5.85955,2650.5,2650.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727652688579,5.5578,2650.5,2650.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727652688782,5.5578,2650.5,2649.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727652688986,5.85955,2650.5,2650.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727652690083,5.85955,2650.5,2650.3,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727652690485,3.2078,2650.8,2650.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652690685,2.7324,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652690686,3.03409,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652690891,3.03409,2651.0,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652691583,2.7324,2651.0,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652691789,0.3017,2650.9,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652691989,2.35,2650.8,2650.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727652692185,5.5578,2650.8,2650.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652692489,5.5578,2650.8,2650.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652693087,5.5578,2650.8,2650.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727652693088,5.5578,2650.8,2650.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727652694900,2.35,2651.0,2650.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727652695098,2.35,2651.0,2650.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1727652695300,2.65169,2651.0,2650.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1727652696201,2.65169,2651.0,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652698301,2.35,2651.0,2650.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727652698599,2.35,2651.0,2650.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1727652698798,2.35,2651.0,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727652699903,2.35,2651.0,2650.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727652700106,2.35,2651.0,2650.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1727652700396,2.35,2651.0,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727652700601,3.2078,2651.1,2651.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727652700997,3.2078,2651.1,2650.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727652701192,3.2078,2651.1,2651.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727652701390,3.50948,2651.1,2651.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727652702999,3.50948,2651.1,2651.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727652703397,6.9798,2651.1,2650.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727652703601,6.9798,2651.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652703602,0.30175,2650.6,2650.3,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1727652703896,2.65176,2650.4,2650.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727652704098,2.65177,2650.4,2650.1,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727652704300,2.35,2650.4,2650.1,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727652704497,0.30177,2650.3,2650.1,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727652704898,2.35,2650.4,2650.1,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727652705097,3.6132,2650.5,2650.1,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727652705098,2.35,2650.2,2650.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727652705298,5.85958,2650.2,2649.9,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727652705505,5.85958,2650.2,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727652705703,5.5578,2650.2,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727652706006,5.5578,2650.2,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727652706201,5.5578,2650.2,2649.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1727652706202,5.85958,2650.2,2649.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1727652706408,5.5578,2650.2,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727652706801,5.5578,2650.2,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727652707102,5.5578,2650.2,2649.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727652707103,5.85959,2650.2,2649.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727652707309,0.30181,2650.1,2649.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727652707500,5.5578,2650.2,2649.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727652707702,2.65182,2650.0,2649.7,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1727652708511,2.35,2649.8,2649.6,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727652708705,3.2078,2649.9,2649.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727652708900,0.30184,2649.7,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652709109,3.1313,2649.8,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652709406,3.1313,2649.8,2649.6,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727652709604,3.1313,2649.8,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652709801,3.1313,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652709802,3.43314,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652710307,3.1313,2649.8,2649.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652710709,3.43313,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652711509,3.1313,2649.8,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652711712,3.43313,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652712814,3.1313,2649.8,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652713016,3.43313,2649.8,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652713313,3.43313,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652713806,3.43313,2649.8,2649.4,0.69184167]
["bitfinex-derivatives","ETHF0:USTF0",1727652715516,2.35,2649.8,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652715712,2.65183,2649.8,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652716512,2.35,2649.8,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652716710,2.35,2649.8,2649.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727652717105,2.35,2649.8,2649.4,0.38997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652717427,3.2078,2649.9,2649.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727652717717,1.1079,2650.1,2649.8,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727652717902,0.8061,2650.1,2649.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727652718108,0.30181,2650.0,2649.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727652718413,0.30181,2650.0,2649.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727652718802,2.35,2649.9,2649.4,1.87006638]
["bitfinex-derivatives","ETHF0:USTF0",1727652719014,2.35,2649.9,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652719212,2.35,2649.9,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652719213,2.65183,2649.9,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652719408,0.30183,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652720312,0.30183,2649.8,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652720512,5.85963,2649.9,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652720820,0.30183,2649.8,2649.5,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652721119,3.50962,2649.9,2649.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727652721508,3.2078,2649.9,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652721708,0.30184,2649.7,2649.4,1.09184167]
["bitfinex-derivatives","ETHF0:USTF0",1727652721907,2.35,2649.8,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652722119,2.65183,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652722711,2.35,2649.8,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652723043,2.35,2649.8,2649.6,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727652723207,2.35,2649.8,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652723409,2.65184,2649.8,2649.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727652724416,2.65184,2649.8,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652724417,0.8061,2650.1,2649.4,0.78997167]
["bitfinex-derivatives","ETHF0:USTF0",1727652724620,2.35,2650.5,2649.7,3.10461]
["bitfinex-derivatives","ETHF0:USTF0",1727652724930,0.30178,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652725220,2.65178,2650.3,2650.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727652725814,2.35,2650.3,2650.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727652726117,3.06288,2650.3,2650.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727652726324,2.7611,2650.3,2650.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727652726520,2.35,2650.3,2650.1,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1727652726908,1.06247,2650.4,2650.1,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1727652727109,0.30177,2650.4,2650.1,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1727652727514,2.65177,2650.3,2650.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727652727714,0.30178,2650.2,2650.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727652727912,5.5578,2650.3,2650.1,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1727652728121,5.85957,2650.3,2650.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727652729820,5.5578,2650.3,2650.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727652730114,0.10955462,2651.0,2650.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727652730115,4.172,2651.6,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727652730322,4.172,2651.6,2651.2,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727652730323,0.7873,2651.4,2651.2,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727652730519,2.35,2651.6,2651.2,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727652730719,0.30164,2651.5,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727652730924,0.30164,2651.5,2651.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727652731225,2.35,2651.4,2651.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727652731813,3.772,2651.3,2650.6,1.47836224]
["bitfinex-derivatives","ETHF0:USTF0",1727652732019,2.35,2650.7,2650.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727652732316,2.35,2650.7,2650.6,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1727652733522,2.35,2650.7,2650.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727652733827,2.65173,2650.7,2650.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727652734026,2.35,2650.7,2650.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727652735320,2.7363,2650.9,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652735521,2.35,2650.9,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652736128,2.7363,2651.4,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727652736331,5.9674,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652736521,5.9674,2651.6,2650.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1727652736522,0.3805,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652736721,2.65163,2651.6,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652737824,2.35,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652738030,2.35,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652738234,0.3805,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652738528,0.3805,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652738719,0.68211,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652739622,0.3805,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652739837,2.35,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652740526,2.35,2651.6,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727652740725,2.35,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727652740925,3.03791,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652741324,3.2078,2651.9,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652741519,3.43858,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652741520,3.137,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652741737,3.2078,2652.4,2651.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652741929,2.35,2652.8,2652.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727652741930,1.1975,2652.6,2652.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727652742120,1.1975,2652.6,2652.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727652742323,0.4098,2652.6,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652742629,0.4098,2652.6,2652.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727652742823,0.71131,2652.6,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727652743024,0.4098,2652.6,2652.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727652743233,3.9955,2652.9,2652.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652743436,4.172,2653.0,2652.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652743727,0.4098,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652743728,0.4098,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652743930,3.50923,2653.4,2652.9,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1727652744129,0.30143,2653.3,2652.9,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1727652744323,0.30145,2653.2,2652.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652744541,2.35,2653.3,2652.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727652744723,0.30147,2653.0,2652.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727652744922,5.5578,2653.1,2652.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727652744923,5.5578,2653.1,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652745533,0.30147,2653.0,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652745722,2.35,2652.9,2652.2,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727652745927,2.35,2652.6,2652.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727652746125,2.35,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652746435,2.65154,2652.4,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652746643,3.05384,2652.4,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652746828,3.05384,2652.4,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652746829,2.7523,2652.4,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652747230,2.65156,2652.2,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652747423,2.35,2652.2,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652747640,2.35,2652.2,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652747933,0.71005,2652.3,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652748123,0.30156,2652.2,2651.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1727652748524,0.30156,2652.2,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652748525,40.8,2652.2,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652748927,40.8,2652.2,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652749127,41.10156,2652.2,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652749327,40.8,2652.2,2651.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652750025,41.10156,2652.2,2651.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652750227,46.3578,2652.2,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652750426,46.3578,2652.2,2651.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1727652750427,43.45156,2652.2,2651.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1727652750632,40.8,2652.2,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652750933,1.08155,2652.3,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652751431,41.88155,2652.3,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652752129,1.08155,2652.3,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652753525,0.4085,2652.3,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652754038,0.71005,2652.3,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652754637,3.2078,2652.8,2652.0,9.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727652754842,0.30152,2652.6,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652756833,0.30151,2652.7,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652757045,3.6094,2652.8,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652757046,0.30151,2652.6,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652758532,3.6094,2652.8,2652.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727652758729,3.6094,2652.8,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727652758730,0.30151,2652.6,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727652759439,0.30151,2652.6,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652759440,0.30156,2652.2,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652759637,0.69747,2652.1,2651.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727652759836,0.3959,2652.1,2651.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727652760046,0.30158,2652.0,2651.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727652760233,0.30158,2652.0,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652760429,0.7967,2652.1,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652760645,1.09827,2652.1,2651.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1727652760841,0.7967,2652.1,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727652761047,0.7967,2652.1,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652761048,0.30159,2652.0,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652761433,0.7967,2652.1,2651.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727652761846,0.3016,2651.9,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652763131,0.7967,2652.1,2651.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727652763132,0.30159,2652.0,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727652763340,0.7967,2652.1,2651.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727652763543,0.7967,2652.1,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652764443,1.09827,2652.1,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652766341,3.2078,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652766738,3.50936,2652.2,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652766938,3.2078,2652.5,2652.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652767137,0.30154,2652.4,2652.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652767349,0.30154,2652.4,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652767547,0.30155,2652.3,2651.9,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1727652767738,0.30158,2652.1,2651.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727652767940,2.7335,2652.3,2651.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727652768246,0.30157,2652.2,2651.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727652768647,2.7335,2652.3,2651.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727652768852,0.30157,2652.2,2651.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727652769242,0.30157,2652.2,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652769638,0.68505,2652.3,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652769847,0.3786,2652.4,2652.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652770443,0.68014,2652.4,2652.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652770846,0.3786,2652.4,2652.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652771042,5.197,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652771043,3.2078,2652.9,2652.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652771238,3.50928,2652.9,2652.5,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727652771437,3.2078,2652.9,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652771647,0.67267,2653.0,2652.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652771947,0.67267,2653.0,2652.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727652771948,0.3712,2653.0,2652.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727652772158,0.30148,2652.9,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652774042,0.30149,2652.8,2652.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727652774248,3.579,2653.0,2652.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727652774249,2.35,2652.7,2652.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727652774444,2.35,2652.7,2652.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727652774445,0.30152,2652.6,2652.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727652774656,0.3015,2652.7,2652.3,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1727652774840,0.30152,2652.6,2652.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727652775357,0.3015,2652.7,2652.3,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1727652775652,2.35,2652.8,2652.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727652775954,0.30151,2652.6,2652.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727652776448,3.2078,2652.4,2652.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1727652776654,3.2078,2652.4,2652.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727652776859,3.90484,2652.4,2652.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727652777045,3.6033,2652.4,2652.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727652777245,3.9963,2652.4,2651.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727652777457,3.9963,2652.4,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652777458,0.30155,2652.3,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652778154,3.9963,2652.4,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652778342,0.30156,2652.2,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652778547,0.30155,2652.3,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652780454,0.30155,2652.3,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652781149,3.9963,2652.4,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652781556,0.30155,2652.3,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652781760,0.30156,2652.2,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652781958,0.30156,2652.2,2651.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1727652781959,0.30155,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652783248,3.50934,2652.4,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652783466,3.50934,2652.4,2651.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1727652783467,3.50934,2652.4,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652783754,0.30154,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652783963,3.5972,2652.7,2652.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652784151,0.30152,2652.6,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652784557,0.3894,2652.7,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652784760,4.87399,2652.8,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652785062,0.30149,2652.8,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652785452,0.30148,2652.9,2652.6,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727652786051,0.30149,2652.8,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652786253,0.3015,2652.8,2652.5,1.28778549]
["bitfinex-derivatives","ETHF0:USTF0",1727652786859,0.3015,2652.8,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652787047,0.3015,2652.8,2652.4,5.37216549]
["bitfinex-derivatives","ETHF0:USTF0",1727652787256,0.3015,2652.8,2652.5,1.28778549]
["bitfinex-derivatives","ETHF0:USTF0",1727652787455,3.2078,2653.0,2652.5,0.98626549]
["bitfinex-derivatives","ETHF0:USTF0",1727652787762,3.50927,2653.0,2652.6,1.28776549]
["bitfinex-derivatives","ETHF0:USTF0",1727652787957,3.2078,2653.0,2652.6,0.98626549]
["bitfinex-derivatives","ETHF0:USTF0",1727652788159,0.30148,2652.9,2652.6,1.28776549]
["bitfinex-derivatives","ETHF0:USTF0",1727652788351,0.30148,2652.9,2652.7,0.98626549]
["bitfinex-derivatives","ETHF0:USTF0",1727652788551,3.2078,2653.0,2652.7,0.98626549]
["bitfinex-derivatives","ETHF0:USTF0",1727652788850,0.75352,2653.6,2652.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652788851,0.4044,2653.5,2652.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652789048,3.5092,2653.6,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652789257,0.30141,2653.5,2653.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727652789452,0.30143,2653.3,2653.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727652789762,0.68992,2653.4,2653.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727652789986,0.30143,2653.3,2653.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727652791053,0.30143,2653.3,2653.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727652791054,0.3885,2653.4,2653.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727652791567,0.3885,2653.4,2652.8,1.36657669]
["bitfinex-derivatives","ETHF0:USTF0",1727652791568,0.30145,2653.2,2652.8,1.36657669]
["bitfinex-derivatives","ETHF0:USTF0",1727652793066,2.65144,2653.3,2652.8,1.36657669]
["bitfinex-derivatives","ETHF0:USTF0",1727652793270,2.65144,2653.3,2652.8,1.66805669]
["bitfinex-derivatives","ETHF0:USTF0",1727652793765,2.35,2653.3,2652.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727652793958,2.65143,2653.3,2652.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727652795366,0.68992,2653.4,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652795880,0.3885,2653.4,2652.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727652796061,0.3841,2653.5,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652796262,3.2078,2653.6,2653.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727652796465,3.2078,2653.6,2653.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727652796659,3.2078,2653.6,2653.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1727652797062,3.2078,2653.6,2653.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727652797467,3.5092,2653.6,2653.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727652798165,3.2078,2653.6,2653.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727652798368,0.4109,2653.9,2653.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727652798564,0.3922,2654.1,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727652798871,4.0079,2654.3,2654.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727652799172,3.6004,2654.3,2653.6,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727652799367,0.30134,2654.1,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727652799562,3.6004,2654.3,2654.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1727652799563,3.90172,2654.3,2654.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1727652799758,3.50912,2654.3,2654.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1727652799980,3.50912,2654.3,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652800164,3.2078,2654.3,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652800369,3.50912,2654.3,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652801262,3.2078,2654.3,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652801563,0.30132,2654.4,2654.1,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1727652802167,3.88839,2654.6,2654.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727652802462,3.88839,2654.6,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652802463,3.2078,2654.6,2654.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727652802665,3.2078,2654.6,2654.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727652802870,3.50908,2654.6,2654.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727652803071,3.50908,2654.6,2654.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727652803373,3.50908,2654.6,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652803374,0.30132,2654.3,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652803563,0.30133,2654.2,2654.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727652804570,3.2078,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652804763,0.30135,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652804959,0.71204,2654.2,2653.9,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1727652805373,0.4107,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652805679,0.30134,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652806781,0.30135,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652807272,0.30135,2654.1,2653.9,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1727652807461,0.30135,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652808473,0.4107,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652808672,0.4107,2654.2,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727652808673,2.35,2654.1,2653.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727652808877,3.5904,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652809063,0.30139,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652809372,0.30139,2653.7,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652809568,0.30138,2653.8,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652810164,0.30139,2653.7,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652810368,0.30139,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652810674,0.30138,2653.8,2653.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727652811174,0.30138,2653.8,2653.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727652811372,0.30138,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652811568,0.30138,2653.8,2653.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727652812269,0.30139,2653.7,2653.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727652812581,0.30138,2653.8,2653.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727652812771,0.68849,2653.7,2653.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727652813176,0.68849,2653.7,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652814376,0.68849,2653.7,2653.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652815773,0.30143,2653.4,2653.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727652815973,0.30141,2653.5,2653.2,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1727652816175,0.30141,2653.5,2653.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727652816176,0.70111,2653.5,2653.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727652816977,0.30143,2653.4,2653.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727652817486,3.7688,2653.4,2652.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727652817674,5.5578,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652817870,0.30146,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652818469,0.3743,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652818675,0.67575,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652819076,0.30146,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652819683,0.3743,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652819979,0.3743,2653.2,2652.9,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1727652820185,3.2078,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652820478,7.3798,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652820677,0.30138,2653.8,2653.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727652820978,0.30138,2653.8,2653.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727652821174,0.30138,2653.8,2653.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652822077,0.30137,2653.9,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652822279,2.35,2653.9,2653.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727652822495,2.35,2653.7,2653.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1727652822685,3.5904,2653.6,2653.1,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1727652822986,0.30142,2653.4,2653.1,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1727652823484,5.5578,2654.0,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727652823683,0.30136,2653.9,2653.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652823989,0.30138,2653.8,2653.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652824481,0.30139,2653.7,2653.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652825490,2.35,2653.7,2653.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727652825683,2.35,2653.7,2653.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727652825684,0.30144,2653.2,2653.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727652826381,2.35,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652826587,0.30147,2653.0,2652.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727652826889,0.3015,2652.8,2652.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727652827077,0.30148,2652.9,2652.6,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1727652827280,0.30148,2652.9,2652.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727652828688,0.30149,2652.8,2652.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727652829089,2.35,2653.0,2652.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652829090,2.65147,2653.0,2652.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652829314,3.50926,2653.1,2652.8,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727652829587,0.30146,2653.1,2652.8,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727652830191,0.30146,2653.1,2652.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727652830192,3.2078,2653.4,2652.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727652830389,0.30144,2653.3,2652.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727652830695,0.30144,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652830901,0.30144,2653.3,2653.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727652831190,0.30144,2653.3,2653.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727652831396,3.2078,2653.4,2653.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727652831595,0.30144,2653.2,2653.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727652835496,0.3015,2652.7,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652835695,0.3015,2652.7,2652.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727652836292,0.30148,2652.9,2652.6,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727652836496,0.30147,2653.0,2652.7,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652836702,2.35,2653.3,2652.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727652837000,0.30145,2653.1,2652.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727652837195,0.30145,2653.1,2653.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727652839288,0.30145,2653.1,2653.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727652839489,0.30149,2652.8,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652840088,0.30149,2652.8,2652.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1727652840400,3.2078,2653.1,2652.7,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1727652840599,3.2078,2653.1,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652840893,0.30148,2652.9,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652841198,3.2078,2653.1,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652841199,0.30147,2653.0,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652841504,0.30149,2652.9,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652841901,3.2078,2653.1,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652842301,0.30149,2652.8,2652.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727652842802,0.30149,2652.8,2652.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727652842803,0.3015,2652.7,2652.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727652845007,0.30153,2652.4,2652.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727652845204,0.30154,2652.3,2652.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727652845502,0.30154,2652.3,2652.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727652846202,0.7619,2652.4,2652.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727652846394,1.06344,2652.4,2652.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727652846793,0.30154,2652.3,2652.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727652847605,3.5925,2652.5,2652.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727652847606,3.2078,2652.5,2652.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727652847807,0.30151,2652.7,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652848196,1.1902,2652.9,2652.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727652848414,4.172,2653.0,2652.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727652848415,4.47348,2653.0,2652.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727652848603,4.47348,2653.0,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652848604,4.172,2653.0,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652848802,4.172,2653.0,2652.8,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1727652849511,4.172,2653.0,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652849811,0.30145,2653.1,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652850200,2.35,2653.3,2652.9,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727652850514,2.65144,2653.3,2652.9,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727652850811,0.30145,2653.2,2652.8,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1727652852601,2.35,2653.3,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652852808,3.2078,2653.1,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652853119,4.398,2653.4,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652853411,0.30144,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652854408,0.30144,2653.3,2652.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727652854409,3.2078,2653.4,2652.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652854710,3.2078,2653.4,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652854711,3.50922,2653.4,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652855128,3.2078,2653.4,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652855314,3.2078,2653.4,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652855501,3.2078,2653.4,2653.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727652855707,3.2078,2653.4,2653.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727652855907,3.2078,2653.4,2653.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1727652856104,3.2078,2653.4,2653.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727652856105,3.2078,2653.4,2653.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727652856313,3.50922,2653.4,2653.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727652857004,3.2078,2653.4,2653.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727652857306,3.2078,2653.7,2653.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727652857512,3.50919,2653.7,2653.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727652857706,0.30139,2653.7,2653.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727652858007,0.4109,2653.9,2653.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727652858209,0.30137,2653.9,2653.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727652858438,0.30138,2653.8,2653.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727652858609,0.30138,2653.8,2653.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727652859506,0.30139,2653.7,2653.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727652861013,3.50918,2653.8,2653.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727652861510,0.30138,2653.8,2653.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727652862036,3.2078,2653.9,2653.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727652862212,0.30139,2653.7,2653.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727652862410,3.2078,2653.9,2653.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727652862713,3.2078,2653.9,2653.3,4.58527669]
["bitfinex-derivatives","ETHF0:USTF0",1727652862714,2.35,2653.7,2653.3,4.58527669]
["bitfinex-derivatives","ETHF0:USTF0",1727652863009,0.30142,2653.4,2653.3,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652863802,4.07022,2653.4,2653.3,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652864510,0.30142,2653.4,2653.3,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652864810,4.07022,2653.4,2653.3,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652865811,10.07022,2653.4,2653.3,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652866708,4.07022,2653.4,2653.3,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652866912,0.30146,2653.1,2652.8,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1727652867108,3.2078,2653.2,2652.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727652867314,5.5578,2653.2,2652.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727652867519,0.3015,2652.7,2652.5,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652867709,0.30151,2652.6,2652.5,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652868106,2.65151,2652.6,2652.5,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652868307,5.85931,2652.6,2652.5,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652869708,3.50931,2652.6,2652.5,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652869907,3.2078,2652.6,2652.5,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652870118,0.30149,2652.9,2652.5,1.65929669]
["bitfinex-derivatives","ETHF0:USTF0",1727652870308,1.47116,2653.1,2652.7,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652870512,0.30147,2653.0,2652.6,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1727652870704,1.1697,2653.1,2652.6,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1727652871014,1.1697,2653.1,2652.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727652871216,0.30147,2653.0,2652.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727652871515,1.1697,2653.1,2652.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727652871719,0.30148,2652.9,2652.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727652876309,1.1697,2653.1,2652.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727652876515,0.30149,2652.8,2652.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727652877711,0.30148,2652.9,2652.6,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1727652878316,0.30147,2653.0,2652.6,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1727652878618,0.30148,2652.9,2652.6,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1727652878811,0.3015,2652.8,2652.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727652879622,0.3015,2652.7,2652.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727652879919,0.30151,2652.7,2652.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727652880114,3.2078,2652.8,2652.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727652880316,0.30151,2652.6,2652.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727652880517,0.30151,2652.7,2652.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727652881808,2.35,2652.7,2652.2,1.36397669]
["bitfinex-derivatives","ETHF0:USTF0",1727652882014,0.30154,2652.3,2652.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727652882918,5.5578,2652.5,2652.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727652883116,0.30154,2652.3,2652.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727652883720,0.30154,2652.3,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652883917,5.5578,2652.5,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652883918,3.50936,2652.2,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652884119,3.2078,2652.2,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652884623,3.50936,2652.2,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652884820,3.2078,2652.2,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652885320,1.1778,2652.6,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652885522,1.1778,2652.6,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652885523,0.30153,2652.5,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652886026,0.30154,2652.4,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652886222,1.1778,2652.6,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652886524,0.30153,2652.5,2652.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652887033,0.30153,2652.5,2652.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727652887034,0.30153,2652.4,2652.1,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1727652887819,0.30153,2652.5,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727652888622,0.30152,2652.5,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727652889325,3.50932,2652.6,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652889524,3.50932,2652.6,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727652889927,0.30152,2652.5,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727652892437,3.2078,2652.7,2652.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727652892620,3.2078,2653.0,2652.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727652892823,3.2078,2653.0,2652.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727652893025,0.30147,2653.0,2652.7,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652893220,0.30146,2653.1,2652.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652893625,0.30146,2653.1,2652.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727652894223,0.30147,2653.0,2652.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727652894422,3.50927,2653.0,2652.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727652895336,0.30149,2652.8,2652.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727652895524,0.3015,2652.7,2652.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727652896034,0.30149,2652.8,2652.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727652896528,0.3015,2652.7,2652.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727652897925,6.3467,2653.0,2652.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727652898130,0.3015,2652.8,2652.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727652898337,0.3015,2652.8,2652.6,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1727652899226,0.3015,2652.8,2652.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727652899620,0.30149,2652.8,2652.6,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1727652900020,0.30149,2652.8,2652.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727652900226,0.30146,2653.1,2652.9,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727652900523,0.30144,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652900726,0.30145,2653.2,2652.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727652900926,0.30145,2653.2,2653.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727652901328,0.30145,2653.2,2653.0,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1727652901533,0.30145,2653.2,2653.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727652902235,2.35,2653.2,2652.8,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652902433,2.35,2653.2,2652.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727652902434,0.30148,2652.9,2652.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727652904342,0.3015,2652.7,2652.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727652904530,0.3015,2652.8,2652.6,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1727652905476,0.3015,2652.8,2652.4,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652905477,0.30152,2652.5,2652.4,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652905650,3.5956,2652.7,2652.2,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652905855,0.30151,2652.6,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727652906555,3.5956,2652.7,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652906750,0.30152,2652.5,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652907361,0.30152,2652.5,2652.1,1.74817669]
["bitfinex-derivatives","ETHF0:USTF0",1727652907548,0.30155,2652.3,2652.1,1.74817669]
["bitfinex-derivatives","ETHF0:USTF0",1727652907861,0.30155,2652.3,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652909549,0.30154,2652.3,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652910348,4.29774,2652.4,2652.1,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1727652910553,1.08994,2652.4,2652.1,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1727652910757,4.29774,2652.4,2652.1,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1727652910949,0.30155,2652.3,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652911660,3.9962,2652.4,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652912052,4.29773,2652.4,2652.1,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1727652913148,3.9962,2652.4,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652913350,0.30155,2652.3,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652916957,3.9962,2652.4,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652917254,0.30156,2652.2,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652917450,0.30155,2652.3,2652.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727652917650,0.30155,2652.3,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652920368,0.30155,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652927661,3.9962,2652.4,2652.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652927859,0.30155,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652928164,0.30155,2652.3,2651.9,1.38027669]
["bitfinex-derivatives","ETHF0:USTF0",1727652928368,0.30155,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652928557,0.30155,2652.3,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652928758,0.30155,2652.3,2651.9,1.38027669]
["bitfinex-derivatives","ETHF0:USTF0",1727652928958,0.30155,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652930867,0.30156,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652932072,0.30156,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652934069,0.30155,2652.3,2651.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727652934267,0.30156,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652934464,3.9962,2652.4,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652934663,0.30155,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652935594,0.30156,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652935778,0.7884,2652.4,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652935968,0.30156,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652936669,3.9962,2652.4,2652.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727652936868,3.2078,2652.4,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652937065,0.30154,2652.3,2651.9,1.38027669]
["bitfinex-derivatives","ETHF0:USTF0",1727652937266,0.30154,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652937464,0.69454,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652937659,1.78454,2652.3,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652937864,1.78454,2652.3,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652938061,1.78454,2652.3,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652938970,0.30156,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652939175,0.30156,2652.2,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727652940276,0.30156,2652.2,2651.9,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727652940475,0.30161,2651.7,2651.6,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652940667,4.59941,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652941779,5.5578,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652941981,5.85941,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727652942575,5.5578,2651.7,2651.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727652942876,0.30168,2651.1,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652943082,2.35,2651.2,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652943266,5.5578,2651.3,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727652943670,2.35,2651.3,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727652944282,2.35,2651.3,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652944479,2.35,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652944678,2.65166,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652944984,2.35,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652945480,2.65166,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652945870,2.35,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652946984,2.65166,2651.3,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652947280,5.85946,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652947582,5.5578,2651.3,2651.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1727652947773,5.5578,2651.3,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652948078,0.30167,2651.2,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652948484,5.5578,2651.3,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652948485,3.2078,2651.3,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652948693,0.30167,2651.2,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652948985,3.2078,2651.3,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652949170,0.30168,2651.1,2651.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727652949784,0.30169,2651.0,2650.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727652950175,0.3775,2651.1,2650.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727652950381,3.50947,2651.3,2651.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727652950579,3.50947,2651.3,2651.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727652951374,0.30167,2651.2,2651.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727652951984,3.2078,2651.3,2651.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727652952179,3.50946,2651.3,2651.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727652953181,0.30167,2651.2,2651.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727652954283,3.50947,2651.3,2651.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727652954481,3.2078,2651.6,2651.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727652954684,0.18919153,2652.0,2651.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727652954685,0.7746,2651.9,2651.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727652954880,0.49077153,2652.0,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652954881,0.18919153,2652.0,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727652955080,3.50936,2652.2,2651.9,4.07279]
["bitfinex-derivatives","ETHF0:USTF0",1727652955081,3.2078,2652.2,2651.9,4.07279]
["bitfinex-derivatives","ETHF0:USTF0",1727652955284,3.50936,2652.2,2652.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727652955587,0.30157,2652.1,2652.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727652955786,3.2078,2652.2,2652.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727652956080,0.30157,2652.1,2652.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727652956685,3.2078,2652.2,2651.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727652956882,2.7439,2652.1,2651.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652957087,3.1442,2652.1,2651.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652957382,3.1442,2652.1,2651.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727652957383,2.65159,2651.9,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652957570,2.35,2651.9,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652957771,0.3016,2651.8,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652958387,5.5578,2651.9,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652958582,5.85939,2651.9,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652958787,5.5578,2651.9,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652958981,0.3016,2651.8,2651.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727652959188,0.30161,2651.7,2651.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652959488,0.30161,2651.8,2651.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652959679,0.30161,2651.7,2651.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652960589,0.3016,2651.8,2651.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652961685,3.2078,2651.9,2651.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727652961889,3.2078,2651.9,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652962283,3.2078,2651.9,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652962483,3.2078,2651.9,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652962885,3.2078,2651.9,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727652963179,3.2078,2651.9,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727652963584,3.2078,2652.2,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727652963789,3.2078,2652.2,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652963991,3.2078,2652.2,2651.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727652964484,3.2078,2652.2,2652.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727652964685,3.50936,2652.2,2652.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727652964885,3.2078,2652.2,2652.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727652965891,3.50936,2652.2,2652.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727652966991,3.2078,2652.2,2652.1,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1727652967593,6.3403,2652.5,2652.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727652967891,0.69552,2652.6,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727652968191,3.168,2652.8,2652.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727652968500,1.5123,2652.8,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727652968683,3.2078,2652.9,2652.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727652968883,1.025,2653.2,2652.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727652968884,0.3929,2653.1,2652.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727652969084,1.09195,2653.2,2652.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727652969287,1.09195,2653.2,2652.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727652969288,2.65146,2653.1,2653.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727652969486,2.65146,2653.1,2652.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727652969487,0.30148,2652.9,2652.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727652969689,2.65146,2653.1,2652.8,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1727652969886,2.35,2653.1,2652.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727652970089,3.2078,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652970090,3.50924,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652971590,3.2078,2653.3,2652.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727652971792,3.2078,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652972094,3.2078,2653.3,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652972289,3.50923,2653.3,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652972496,3.2078,2653.3,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652972897,0.69431,2653.5,2653.2,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1727652973788,0.30143,2653.3,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652974001,0.69431,2653.5,2653.2,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1727652974491,0.30142,2653.4,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652974898,0.3929,2653.5,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652975098,0.30142,2653.4,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652975795,0.30142,2653.4,2653.2,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1727652975998,3.2078,2653.6,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727652976202,0.30134,2654.1,2653.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652976406,1.1736,2654.4,2653.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1727652976703,1.1736,2654.4,2653.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727652976704,1.1736,2654.4,2654.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727652976899,0.30134,2654.1,2654.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727652977094,0.30134,2654.1,2653.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727652977095,0.30135,2654.1,2653.7,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727652977296,0.30135,2654.1,2653.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1727652977795,0.30136,2653.9,2653.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727652978007,3.2078,2653.9,2653.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727652978493,0.30137,2653.8,2653.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727652979113,3.2078,2653.9,2653.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727652979402,3.2078,2653.9,2653.7,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1727652979797,0.30136,2654.0,2653.7,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1727652980000,0.30137,2653.8,2653.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727652980200,2.35,2654.0,2653.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727652980201,0.69147,2653.9,2653.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727652980606,0.30138,2653.8,2653.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727652980995,0.3901,2653.9,2653.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727652981202,0.70359,2653.7,2653.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1727652981493,3.2078,2653.8,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652981900,0.30136,2653.9,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652982307,5.5578,2654.1,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652982511,0.30136,2654.0,2653.7,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1727652982899,0.30137,2653.9,2653.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727652984200,3.2078,2654.1,2653.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727652984400,0.30137,2653.9,2653.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727652985119,0.30137,2653.8,2653.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727652985598,2.35,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652985799,0.30138,2653.8,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652987303,0.30139,2653.7,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652987505,0.4075,2653.9,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652987709,0.30138,2653.8,2653.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1727652990008,0.30138,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652990208,0.4075,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727652990512,0.7491,2653.8,2653.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727652990715,0.30142,2653.4,2653.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727652991008,0.30142,2653.4,2653.2,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1727652991215,0.30142,2653.4,2653.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727652991604,2.35,2653.5,2652.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727652991803,1.06724,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652992106,1.06724,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652992909,1.06724,2653.3,2652.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727652993206,1.06724,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652993207,0.30144,2653.3,2653.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727652994500,0.30144,2653.3,2653.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727652994704,0.3715,2653.8,2653.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652994909,5.5578,2654.0,2653.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727652994910,0.3964,2653.9,2653.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727652995212,0.3964,2653.9,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652995213,0.30138,2653.8,2653.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1727652995512,3.2078,2654.0,2653.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727652995813,3.2078,2654.0,2653.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727652996114,3.50915,2654.0,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727652996313,3.50915,2654.0,2653.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727652996617,3.50915,2654.0,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727652997116,3.50915,2654.0,2653.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727652998022,3.50916,2654.0,2653.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727652998219,3.50916,2654.0,2653.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727652998518,3.50916,2654.0,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727652999018,3.50916,2654.0,2653.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727652999524,0.30134,2654.2,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727652999718,3.6063,2654.3,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727652999917,0.30134,2654.2,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653000217,0.30135,2654.1,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727653000412,0.30135,2654.0,2653.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727653000615,0.30135,2654.1,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727653000815,0.30135,2654.1,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653001010,0.30135,2654.1,2653.8,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727653001707,0.30135,2654.1,2653.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727653002011,3.6063,2654.3,2653.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727653002218,0.30134,2654.2,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653002518,0.86301286,2654.7,2653.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727653002519,3.2078,2654.6,2654.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727653003115,3.50906,2654.9,2654.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727653003417,0.30126,2654.8,2654.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727653003915,0.30127,2654.7,2654.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727653005007,0.30129,2654.6,2654.2,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1727653005209,0.30129,2654.6,2654.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727653005415,0.30128,2654.7,2654.3,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1727653006014,0.30128,2654.6,2654.3,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1727653006414,0.30128,2654.6,2654.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727653006816,0.30131,2654.4,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653007024,3.0457,2654.5,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653007311,0.30131,2654.4,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653007714,3.4317,2654.5,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653008116,3.1304,2654.5,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653008323,0.30132,2654.4,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653008517,0.69962,2654.4,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653008724,0.3983,2654.4,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653008929,0.69961,2654.4,2654.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727653009111,0.69961,2654.4,2654.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727653009112,0.30132,2654.3,2654.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727653009317,0.3983,2654.4,2654.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727653009318,0.69961,2654.4,2654.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727653009621,0.69962,2654.4,2654.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1727653009819,0.30132,2654.3,2654.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727653010020,0.69961,2654.4,2654.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1727653010522,0.30131,2654.4,2654.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1727653011915,0.7804,2654.5,2654.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727653012225,1.0817,2654.5,2654.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727653012624,0.30131,2654.4,2654.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1727653013220,1.0817,2654.5,2654.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727653013830,1.0817,2654.5,2654.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727653013831,0.30131,2654.4,2654.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1727653014230,1.0817,2654.5,2654.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727653015023,0.30131,2654.4,2654.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727653016429,0.7804,2654.5,2654.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727653016625,0.30132,2654.3,2654.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727653016827,0.30134,2654.1,2653.8,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727653017027,0.30134,2654.1,2653.8,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1727653017531,2.35,2654.1,2653.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727653017838,4.3261,2654.0,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653018028,3.2078,2654.0,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653018336,3.2078,2654.0,2653.8,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1727653018829,3.2078,2654.0,2653.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727653019025,3.2078,2654.0,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653019527,3.2078,2654.0,2653.8,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727653020525,1.1183,2654.4,2653.9,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1727653020725,0.67611,2654.4,2654.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727653020927,0.30132,2654.3,2654.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727653021229,0.30132,2654.3,2654.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727653022040,5.69761,2654.7,2654.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727653022041,4.5608,2654.7,2654.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727653022328,4.172,2654.7,2654.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727653022529,4.172,2654.7,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653022530,4.47327,2654.7,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653023522,4.172,2654.7,2654.6,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1727653023943,4.172,2654.7,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653024738,0.3989,2655.0,2654.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653024935,0.30123,2655.1,2654.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727653025530,0.30125,2654.9,2654.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727653025732,3.2078,2654.9,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653026029,3.50906,2654.9,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653026335,0.30127,2654.8,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653027033,3.89445,2654.9,2654.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727653027338,3.6123,2655.2,2654.6,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727653027936,3.6123,2655.2,2654.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727653027937,3.91352,2655.2,2654.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727653028135,3.91352,2655.2,2655.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653028438,0.30123,2655.1,2655.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653028743,3.91352,2655.2,2655.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653029145,0.30123,2655.1,2655.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653031035,3.2078,2655.6,2655.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653031244,3.2078,2655.6,2655.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1727653031245,0.381,2655.5,2655.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1727653031544,0.381,2655.5,2655.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653031732,3.2078,2655.6,2655.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653031938,0.75276,2656.2,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727653031939,0.30114,2655.9,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727653032139,4.3551,2656.0,2655.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727653032140,0.30115,2655.8,2655.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727653032346,0.30115,2655.9,2655.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727653032532,4.3551,2656.0,2655.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727653032935,0.30115,2655.8,2655.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727653033546,3.2078,2655.7,2655.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727653033740,3.2078,2655.4,2655.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727653033943,0.3012,2655.3,2655.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727653034637,2.35,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653034843,0.30123,2655.1,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653035046,2.35,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653035247,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653035550,2.35,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653035744,0.30122,2655.2,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653035944,3.9918,2655.4,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653036143,0.30123,2655.1,2654.8,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1727653036541,3.9918,2655.4,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653036741,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653037151,0.30123,2655.1,2654.8,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1727653037448,3.9918,2655.4,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653037743,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653038650,0.3012,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653038850,0.30125,2654.9,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653039041,2.35,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653039239,0.30123,2655.1,2654.8,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1727653039554,0.30123,2655.1,2654.8,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1727653040348,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653040848,4.74481,2655.4,2654.8,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1727653041046,0.30123,2655.1,2654.8,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1727653041239,4.74481,2655.4,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653041444,0.30123,2655.1,2654.8,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1727653042049,0.30122,2655.2,2654.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727653042551,0.30123,2655.1,2654.8,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1727653042953,0.30122,2655.2,2654.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727653043250,3.9918,2655.4,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653043452,0.30125,2654.9,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653043659,3.10302,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653044252,0.30125,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653044440,0.30125,2654.9,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653044640,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653045057,2.35,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653045249,0.30125,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653045557,0.30125,2654.9,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653046251,3.10304,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653046454,0.30125,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653046656,0.30122,2655.2,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653046846,3.10304,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653046847,0.30125,2654.9,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653047245,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653047754,3.10304,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653047952,0.30125,2654.9,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653048145,0.30124,2655.0,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653048746,3.10304,2655.3,2654.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727653048947,5.5578,2655.1,2654.4,4.19397669]
["bitfinex-derivatives","ETHF0:USTF0",1727653049250,0.30129,2654.5,2654.4,1.76947669]
["bitfinex-derivatives","ETHF0:USTF0",1727653049655,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653049854,0.30128,2654.6,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653050054,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653050254,0.30129,2654.5,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653050451,0.30129,2654.6,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653050654,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653050855,0.30129,2654.6,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653051058,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653051254,0.30129,2654.5,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653051454,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653051455,0.30129,2654.6,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653051848,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653052055,0.4064,2654.7,2654.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727653052358,0.4064,2654.7,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653052551,0.30129,2654.6,2654.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727653053464,0.30129,2654.6,2654.0,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653053465,6.975,2654.5,2654.0,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653053756,0.30134,2654.1,2654.0,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653055259,2.65134,2654.1,2654.0,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653055759,2.65134,2654.1,2653.8,1.97345962]
["bitfinex-derivatives","ETHF0:USTF0",1727653055760,0.30136,2654.0,2653.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727653057261,2.755,2654.1,2653.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727653057461,0.30136,2653.9,2653.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727653057663,0.30136,2654.0,2653.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727653057962,0.30135,2654.0,2653.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727653058260,3.2078,2654.2,2653.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727653058447,0.30135,2654.1,2653.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727653058651,0.30135,2654.1,2653.7,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1727653058853,0.3791,2654.3,2653.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727653059053,0.30132,2654.3,2654.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1727653059258,0.30132,2654.3,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653059451,0.3952,2654.4,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653059654,0.30133,2654.2,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653061566,3.5976,2654.5,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653061766,0.30133,2654.3,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653061963,0.30133,2654.2,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653067469,0.30132,2654.4,2654.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1727653067673,3.2078,2654.5,2654.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1727653067867,0.30131,2654.4,2654.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1727653068973,3.2078,2654.5,2654.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1727653069272,0.30133,2654.2,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653069864,0.30132,2654.3,2654.1,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1727653071374,0.30133,2654.2,2654.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727653071576,0.30132,2654.3,2654.1,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1727653072671,3.2078,2654.5,2654.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727653072672,0.30131,2654.4,2654.2,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727653072879,0.30129,2654.6,2654.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1727653073066,0.30129,2654.6,2654.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727653073375,0.30129,2654.6,2654.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727653074284,3.2078,2654.8,2654.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727653074481,0.30126,2654.8,2654.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727653074680,4.92509,2655.1,2654.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727653074681,4.172,2655.1,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653074881,0.30124,2655.0,2654.7,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1727653075182,4.172,2655.1,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653075489,0.30125,2654.9,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653077013,4.172,2655.1,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653077290,0.30126,2654.9,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653077483,0.30125,2654.9,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653077888,3.96085,2655.2,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653078088,0.30126,2654.8,2654.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727653080094,3.2078,2654.9,2654.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727653080391,3.2078,2654.9,2654.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727653080392,0.30128,2654.7,2654.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727653081395,0.30127,2654.7,2654.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1727653081589,0.30127,2654.7,2654.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727653082494,0.30127,2654.8,2654.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1727653082893,3.2078,2654.9,2654.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1727653083093,0.30127,2654.7,2654.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1727653083599,0.30127,2654.8,2654.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1727653083988,3.2078,2654.9,2654.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1727653084292,0.30127,2654.7,2654.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727653084486,2.35,2654.7,2654.2,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653084690,0.30131,2654.4,2654.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727653086189,0.7997,2654.5,2654.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727653086495,0.30132,2654.3,2654.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727653086702,3.451,2654.5,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653086996,1.101,2654.5,2654.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727653087192,1.101,2654.5,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653088396,0.7997,2654.5,2654.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727653088698,0.30131,2654.4,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653088996,1.101,2654.5,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653089895,0.30131,2654.4,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653090104,1.101,2654.5,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653090402,0.30131,2654.4,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653090991,1.101,2654.5,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653092101,0.30131,2654.4,2654.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727653092691,0.7997,2654.5,2654.3,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727653092896,3.2078,2654.9,2654.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653093091,3.2078,2654.9,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653093295,3.50905,2654.9,2654.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727653093995,3.50905,2654.9,2654.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1727653094289,1.1811,2655.1,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653094490,3.96084,2655.3,2654.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653094491,3.2078,2655.3,2654.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653094803,6.631031,2655.7,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727653094804,0.30119,2655.5,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727653095004,0.30119,2655.5,2655.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727653096894,0.30119,2655.4,2655.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727653097296,0.3854,2655.5,2655.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727653097501,0.30119,2655.4,2655.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727653098295,0.3854,2655.5,2654.9,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653098502,0.30121,2655.3,2654.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1727653099103,0.30121,2655.3,2654.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727653099300,0.30121,2655.3,2655.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727653099497,0.30123,2655.1,2654.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727653099694,2.738,2655.2,2654.6,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653099901,0.3805,2655.0,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653100598,0.30124,2655.1,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653101802,2.738,2655.2,2654.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727653102007,0.30124,2655.0,2654.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653102502,0.30123,2655.1,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653102707,0.30123,2655.1,2654.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727653102903,0.30123,2655.1,2655.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727653103099,0.30123,2655.1,2655.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727653106308,0.3805,2655.3,2654.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727653106309,0.30126,2654.9,2654.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727653106508,0.4048,2655.0,2654.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727653106899,0.30126,2654.8,2654.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727653107205,0.30126,2654.9,2654.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727653109112,0.30127,2654.8,2654.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727653109307,0.69206,2654.9,2654.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727653109501,0.30127,2654.7,2654.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727653109710,0.30127,2654.7,2654.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727653110206,2.35,2654.6,2654.2,4.19397669]
["bitfinex-derivatives","ETHF0:USTF0",1727653110410,0.30133,2654.2,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653110813,5.9326,2654.6,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653111212,0.30129,2654.5,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653111506,0.30133,2654.3,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653111906,0.30133,2654.2,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653112103,0.7849,2654.2,2654.0,1.76697669]
["bitfinex-derivatives","ETHF0:USTF0",1727653112299,0.30134,2654.1,2654.0,1.76697669]
["bitfinex-derivatives","ETHF0:USTF0",1727653112506,0.30134,2654.1,2654.0,3.14256478]
["bitfinex-derivatives","ETHF0:USTF0",1727653112905,0.30134,2654.1,2654.0,1.76697669]
["bitfinex-derivatives","ETHF0:USTF0",1727653113113,0.30134,2654.1,2654.0,3.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1727653113509,0.7849,2654.2,2654.0,3.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1727653113712,3.2078,2654.3,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653113909,0.30133,2654.2,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653114111,3.50912,2654.3,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653114506,0.30133,2654.2,2654.1,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653115129,0.30134,2654.1,2654.0,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653115304,0.30134,2654.1,2653.9,1.47836224]
["bitfinex-derivatives","ETHF0:USTF0",1727653115305,0.30135,2654.0,2653.9,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653115508,0.70445,2654.0,2653.9,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653115919,3.91225,2654.0,2653.9,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653118321,0.70445,2654.0,2653.9,0.98617669]
["bitfinex-derivatives","ETHF0:USTF0",1727653121619,3.96112,2654.3,2654.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727653121620,3.2078,2654.3,2654.1,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727653122020,3.50912,2654.3,2654.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727653122220,5.5578,2654.3,2653.9,0.98544176]
["bitfinex-derivatives","ETHF0:USTF0",1727653122435,5.85915,2654.0,2653.9,0.98544176]
["bitfinex-derivatives","ETHF0:USTF0",1727653122723,0.30137,2653.8,2653.7,0.98544176]
["bitfinex-derivatives","ETHF0:USTF0",1727653123023,0.30137,2653.8,2653.5,0.98544176]
["bitfinex-derivatives","ETHF0:USTF0",1727653123024,2.35,2653.8,2653.5,0.98544176]
["bitfinex-derivatives","ETHF0:USTF0",1727653123222,2.35,2653.8,2653.5,1.47845634]
["bitfinex-derivatives","ETHF0:USTF0",1727653123223,3.2078,2653.6,2653.5,1.47845634]
["bitfinex-derivatives","ETHF0:USTF0",1727653123420,3.2078,2653.6,2653.5,2.85429265]
["bitfinex-derivatives","ETHF0:USTF0",1727653123616,0.70539,2653.7,2653.5,3.23219265]
["bitfinex-derivatives","ETHF0:USTF0",1727653123821,0.70539,2653.7,2653.6,2.36130045]
["bitfinex-derivatives","ETHF0:USTF0",1727653124319,0.70539,2653.7,2653.6,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653124522,0.70539,2653.7,2653.6,2.36095015]
["bitfinex-derivatives","ETHF0:USTF0",1727653124728,0.70539,2653.7,2653.6,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653125129,0.70539,2653.7,2653.6,2.36095278]
["bitfinex-derivatives","ETHF0:USTF0",1727653125316,0.70539,2653.7,2653.6,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653126928,3.05539,2653.7,2653.6,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653127126,6.82339,2653.7,2653.6,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653127426,0.3014,2653.6,2653.5,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653127631,4.0702,2653.6,2653.5,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653127930,10.0702,2653.6,2653.5,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653128828,0.30141,2653.5,2653.4,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653129021,9.62801,2653.5,2653.4,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653129423,15.62801,2653.5,2653.4,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653130922,11.85921,2653.5,2653.4,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653131119,9.62801,2653.5,2653.4,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653133624,9.3266,2653.5,2653.3,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653133825,0.30142,2653.4,2653.3,0.98546414]
["bitfinex-derivatives","ETHF0:USTF0",1727653134036,4.07022,2653.4,2653.3,1.37097649]
["bitfinex-derivatives","ETHF0:USTF0",1727653134331,3.12767791,2653.4,2653.3,2.35536488]
["bitfinex-derivatives","ETHF0:USTF0",1727653135431,0.75359,2653.3,2652.9,2.24415634]
["bitfinex-derivatives","ETHF0:USTF0",1727653135635,3.50925,2653.1,2653.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653135932,44.30925,2653.1,2653.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653136121,50.1274,2653.1,2652.9,2.24415634]
["bitfinex-derivatives","ETHF0:USTF0",1727653136436,0.30147,2653.0,2652.9,3.17670235]
["bitfinex-derivatives","ETHF0:USTF0",1727653136734,0.30147,2653.0,2652.9,1.69824601]
["bitfinex-derivatives","ETHF0:USTF0",1727653137921,0.30147,2653.0,2652.9,1.31454601]
["bitfinex-derivatives","ETHF0:USTF0",1727653138322,0.30147,2653.0,2652.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653138828,0.30147,2653.0,2652.7,1.47845634]
["bitfinex-derivatives","ETHF0:USTF0",1727653138829,0.30149,2652.8,2652.7,1.47845634]
["bitfinex-derivatives","ETHF0:USTF0",1727653139128,5.85929,2652.8,2652.7,1.47845634]
["bitfinex-derivatives","ETHF0:USTF0",1727653139432,0.30151,2652.6,2652.5,1.47845634]
["bitfinex-derivatives","ETHF0:USTF0",1727653139738,0.30151,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653139739,43.45151,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653141339,2.65151,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653143529,5.85931,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653143730,5.5578,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653144042,5.85931,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653144935,5.5578,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653145137,5.85931,2652.6,2652.5,2.41100235]
["bitfinex-derivatives","ETHF0:USTF0",1727653145332,5.85931,2652.6,2652.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653146435,3.50931,2652.6,2652.5,2.40827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653146739,5.85931,2652.6,2652.5,2.40827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653147831,5.5578,2652.6,2652.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653148032,5.85931,2652.6,2652.5,2.40826837]
["bitfinex-derivatives","ETHF0:USTF0",1727653148346,5.85931,2652.6,2652.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653148548,5.85931,2652.6,2652.5,2.40833043]
["bitfinex-derivatives","ETHF0:USTF0",1727653149440,5.85931,2652.6,2652.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653150340,3.2078,2653.2,2652.5,3.62997888]
["bitfinex-derivatives","ETHF0:USTF0",1727653150638,3.2078,2653.2,2652.9,1.77754833]
["bitfinex-derivatives","ETHF0:USTF0",1727653150850,3.2078,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653151936,3.50924,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653152346,3.2078,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653152638,3.50924,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653154137,3.2078,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653154531,3.50924,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653155634,3.2078,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653157234,3.2078,2653.2,2653.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727653157447,2.65145,2653.1,2653.0,1.70494601]
["bitfinex-derivatives","ETHF0:USTF0",1727653159742,3.2078,2653.2,2653.0,1.70494601]
["bitfinex-derivatives","ETHF0:USTF0",1727653160041,3.50925,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653161650,3.2078,2653.2,2653.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653162040,3.2078,2653.2,2653.1,1.30394601]
["bitfinex-derivatives","ETHF0:USTF0",1727653165248,3.50924,2653.2,2653.1,1.30394601]
["bitfinex-derivatives","ETHF0:USTF0",1727653167758,3.2078,2653.2,2653.1,1.30394601]
["bitfinex-derivatives","ETHF0:USTF0",1727653167953,3.2078,2653.2,2653.1,1.60539601]
["bitfinex-derivatives","ETHF0:USTF0",1727653168163,0.30142,2653.4,2653.1,1.30394601]
["bitfinex-derivatives","ETHF0:USTF0",1727653168461,0.3014,2653.6,2653.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653168659,3.50919,2653.7,2653.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653168861,3.50919,2653.7,2653.6,1.30474601]
["bitfinex-derivatives","ETHF0:USTF0",1727653171154,0.30139,2653.7,2653.6,1.30474601]
["bitfinex-derivatives","ETHF0:USTF0",1727653171549,3.2078,2654.0,2653.6,1.30474601]
["bitfinex-derivatives","ETHF0:USTF0",1727653171750,0.30137,2653.9,2653.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727653171953,0.30137,2653.9,2653.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727653172159,0.30137,2653.9,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653172352,0.30137,2653.9,2653.8,1.33234601]
["bitfinex-derivatives","ETHF0:USTF0",1727653179067,3.2078,2654.0,2653.8,1.33234601]
["bitfinex-derivatives","ETHF0:USTF0",1727653179258,3.2078,2654.0,2653.9,1.23390601]
["bitfinex-derivatives","ETHF0:USTF0",1727653179563,3.50913,2654.3,2654.0,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1727653179861,0.30133,2654.2,2654.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727653180061,0.30133,2654.2,2654.1,1.71974601]
["bitfinex-derivatives","ETHF0:USTF0",1727653180657,3.2078,2654.3,2654.1,2.02108601]
["bitfinex-derivatives","ETHF0:USTF0",1727653180855,3.2078,2654.3,2654.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653181070,3.2078,2654.3,2654.2,1.33424601]
["bitfinex-derivatives","ETHF0:USTF0",1727653181360,3.2078,2654.3,2654.2,1.63557601]
["bitfinex-derivatives","ETHF0:USTF0",1727653182360,3.2078,2654.3,2654.2,7.63557601]
["bitfinex-derivatives","ETHF0:USTF0",1727653182559,3.2078,2654.6,2654.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1727653182755,3.50909,2654.6,2654.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1727653182958,3.50909,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653183956,3.89269,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653188675,0.68489,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653191075,0.68489,2654.6,2654.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727653191076,0.30131,2654.4,2654.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727653191275,0.30131,2654.4,2654.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653199074,2.65131,2654.4,2654.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653201584,1.39131,2654.4,2654.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653202381,0.3013,2654.5,2654.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653202586,0.3013,2654.5,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653205578,1.3913,2654.5,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653209780,0.3013,2654.5,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653210787,0.3836,2654.6,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653210986,0.3836,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653210987,0.30128,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653211184,0.30128,2654.6,2654.5,1.31754601]
["bitfinex-derivatives","ETHF0:USTF0",1727653211688,4.35614,2654.9,2654.5,1.31754601]
["bitfinex-derivatives","ETHF0:USTF0",1727653211988,3.90425,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653213193,0.30125,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653213392,1.4874,2655.0,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653213591,3.50903,2655.2,2654.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653213793,3.50902,2655.2,2655.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653214182,3.50902,2655.2,2655.1,1.33704601]
["bitfinex-derivatives","ETHF0:USTF0",1727653215591,3.2078,2655.2,2655.1,1.33704601]
["bitfinex-derivatives","ETHF0:USTF0",1727653215898,3.50902,2655.2,2655.1,1.33704601]
["bitfinex-derivatives","ETHF0:USTF0",1727653219293,0.30122,2655.2,2655.1,1.33704601]
["bitfinex-derivatives","ETHF0:USTF0",1727653232503,0.30122,2655.2,2655.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653232805,0.30123,2655.1,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727653233007,0.70433,2655.1,2655.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653236105,0.4031,2655.1,2655.0,1.32974601]
["bitfinex-derivatives","ETHF0:USTF0",1727653236306,0.70433,2655.1,2655.0,1.32974601]
["bitfinex-derivatives","ETHF0:USTF0",1727653238504,0.4031,2655.1,2655.0,1.32974601]
["bitfinex-derivatives","ETHF0:USTF0",1727653238708,3.2078,2655.8,2655.0,5.62754601]
["bitfinex-derivatives","ETHF0:USTF0",1727653238908,0.3764,2655.6,2655.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727653239110,0.3764,2655.6,2655.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727653239309,0.3764,2655.6,2655.5,1.30454601]
["bitfinex-derivatives","ETHF0:USTF0",1727653239823,0.67757,2655.6,2655.5,1.30454601]
["bitfinex-derivatives","ETHF0:USTF0",1727653240602,0.30117,2655.6,2655.5,1.30454601]
["bitfinex-derivatives","ETHF0:USTF0",1727653247311,0.30117,2655.6,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653251019,0.30119,2655.5,2655.1,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727653251513,0.30119,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653259522,3.31904052,2656.1,2655.4,12.58368768]
["bitfinex-derivatives","ETHF0:USTF0",1727653259819,3.2078,2656.1,2656.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653260223,3.2078,2656.1,2656.0,2.08504601]
["bitfinex-derivatives","ETHF0:USTF0",1727653260425,3.50891,2656.1,2656.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653260617,0.30116,2655.8,2655.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727653260821,0.70016,2655.7,2655.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727653261129,0.70016,2655.7,2655.6,1.71724601]
["bitfinex-derivatives","ETHF0:USTF0",1727653261525,0.70016,2655.7,2655.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653261729,0.70016,2655.7,2655.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727653261730,0.30118,2655.5,2655.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727653262123,0.30118,2655.5,2655.4,4.52074601]
["bitfinex-derivatives","ETHF0:USTF0",1727653262321,0.30118,2655.6,2655.4,4.52074601]
["bitfinex-derivatives","ETHF0:USTF0",1727653262623,0.30118,2655.6,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653263425,1.39118,2655.6,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653264533,0.30121,2655.3,2655.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727653264728,3.2078,2655.5,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653265031,3.50899,2655.5,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653265426,3.50899,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653265427,3.2078,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653265735,0.70016,2655.7,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653265935,0.70016,2655.7,2655.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653267330,0.3012,2655.3,2655.2,0.98690464]
["bitfinex-derivatives","ETHF0:USTF0",1727653267523,0.68647,2655.6,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653268162,0.30122,2655.2,2655.1,0.98690464]
["bitfinex-derivatives","ETHF0:USTF0",1727653268430,0.30122,2655.2,2655.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653268839,1.08092,2655.2,2655.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653269129,4.5461,2655.2,2654.7,0.98690464]
["bitfinex-derivatives","ETHF0:USTF0",1727653269332,0.30126,2654.8,2654.5,1.77360464]
["bitfinex-derivatives","ETHF0:USTF0",1727653269526,0.4023,2654.7,2654.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727653269728,0.70358,2654.7,2654.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727653269923,1.08668,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653270323,1.8754,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653271038,2.17667,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653271840,0.7854,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653272431,1.08667,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653273626,5.6426,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653273931,1.77108,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653274336,0.30132,2654.3,2654.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727653274547,0.7876,2654.2,2654.0,3.79498359]
["bitfinex-derivatives","ETHF0:USTF0",1727653274845,0.30131,2654.5,2654.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653275026,1.08891,2654.5,2654.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653275426,0.3802,2654.5,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653275649,0.30128,2654.7,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653275829,0.30128,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653276735,3.88377,2654.8,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653276935,3.88376,2654.8,2654.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653277139,4.97376,2654.8,2654.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653278143,3.88376,2654.8,2654.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653278736,3.5825,2654.8,2654.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727653279041,3.5825,2654.8,2654.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727653279042,0.30129,2654.5,2654.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727653279545,3.5978,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653279840,1.39136,2653.9,2653.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653280147,0.30136,2653.9,2653.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653280337,1.09,2654.0,2653.8,1.33894601]
["bitfinex-derivatives","ETHF0:USTF0",1727653280538,3.2078,2654.2,2653.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653280837,3.2078,2654.2,2654.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653280838,3.50913,2654.2,2654.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653281235,3.2078,2654.2,2654.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653281433,0.30134,2654.1,2653.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1727653281638,3.2078,2654.2,2654.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653281639,3.50913,2654.2,2654.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653281839,0.30136,2653.9,2653.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653282242,0.30136,2653.9,2653.8,1.33894601]
["bitfinex-derivatives","ETHF0:USTF0",1727653288236,5.5578,2654.2,2653.8,1.33894601]
["bitfinex-derivatives","ETHF0:USTF0",1727653288439,0.30136,2653.9,2653.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653288837,0.30136,2653.9,2653.8,1.33894601]
["bitfinex-derivatives","ETHF0:USTF0",1727653290538,3.50916,2653.9,2653.8,1.33894601]
["bitfinex-derivatives","ETHF0:USTF0",1727653291344,3.90736,2653.9,2653.8,1.33894601]
["bitfinex-derivatives","ETHF0:USTF0",1727653296560,0.3014,2653.6,2653.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727653296749,8.12743,2653.9,2653.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653296750,3.2078,2653.9,2653.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653296950,0.68016,2653.9,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653297355,0.3788,2653.9,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653297850,0.68016,2653.9,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653298058,0.3788,2653.9,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653298357,5.5578,2654.3,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653298358,3.2078,2654.3,2653.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653298551,3.2078,2654.3,2654.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653298853,0.3013,2654.5,2654.2,1.23386601]
["bitfinex-derivatives","ETHF0:USTF0",1727653299047,3.2078,2654.6,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653299253,3.50909,2654.6,2654.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653299454,3.2078,2654.6,2654.4,1.31584601]
["bitfinex-derivatives","ETHF0:USTF0",1727653299654,0.30129,2654.5,2654.4,1.31584601]
["bitfinex-derivatives","ETHF0:USTF0",1727653300055,3.50909,2654.6,2654.4,1.31584601]
["bitfinex-derivatives","ETHF0:USTF0",1727653300356,3.2078,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653300761,3.50908,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653301855,3.2078,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653302061,3.50908,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653302559,3.2078,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653302863,3.50908,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653304163,3.2078,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653304371,3.50908,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653305553,4.59908,2654.6,2654.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653306557,0.3783,2654.7,2654.5,2.02254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653306763,3.2078,2654.9,2654.6,1.34004601]
["bitfinex-derivatives","ETHF0:USTF0",1727653306964,3.2078,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653307967,1.78863,2655.1,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653308165,3.2078,2655.2,2655.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653308459,3.2078,2655.2,2654.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727653308460,3.50902,2655.2,2655.1,1.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1727653309053,0.30122,2655.2,2655.1,1.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1727653313068,3.50902,2655.2,2655.1,1.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1727653316689,2.7474,2655.4,2655.1,1.62146601]
["bitfinex-derivatives","ETHF0:USTF0",1727653316690,0.3974,2655.4,2655.1,1.62146601]
["bitfinex-derivatives","ETHF0:USTF0",1727653316975,3.50899,2655.5,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653317177,3.50899,2655.5,2655.4,1.72124601]
["bitfinex-derivatives","ETHF0:USTF0",1727653317681,3.50899,2655.5,2655.4,1.32514601]
["bitfinex-derivatives","ETHF0:USTF0",1727653317969,3.50899,2655.5,2655.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653317970,0.75299,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653318176,0.30126,2654.9,2654.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727653318566,0.30124,2655.0,2654.8,1.73284601]
["bitfinex-derivatives","ETHF0:USTF0",1727653318875,0.30124,2655.0,2654.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727653319171,0.30124,2655.0,2654.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653321061,2.65124,2655.0,2654.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653322075,12.22420744,2655.0,2654.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727653322266,3.50907,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653323072,0.30127,2654.7,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653325975,0.377,2654.9,2654.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653326167,0.67825,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653326374,7.24654,2654.9,2654.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727653326575,0.30131,2654.4,2654.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727653326975,0.30131,2654.4,2654.3,1.31774601]
["bitfinex-derivatives","ETHF0:USTF0",1727653327881,0.30131,2654.4,2654.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653334380,0.30129,2654.6,2654.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1727653334583,0.30129,2654.6,2654.5,1.30384601]
["bitfinex-derivatives","ETHF0:USTF0",1727653334883,3.2078,2654.9,2654.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727653335183,3.90036,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653336282,3.2078,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653337178,0.30125,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653340880,0.30125,2654.9,2654.6,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1727653341089,0.30125,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653344186,3.50905,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653345681,4.59905,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653352289,3.50905,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653353990,0.30125,2654.9,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653355091,3.6065,2655.3,2654.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653355282,0.30122,2655.2,2655.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653358497,3.2078,2655.3,2655.1,2.02254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653358699,3.2078,2655.3,2655.2,1.68244601]
["bitfinex-derivatives","ETHF0:USTF0",1727653358700,3.509,2655.3,2655.2,1.68244601]
["bitfinex-derivatives","ETHF0:USTF0",1727653358887,3.2078,2655.3,2655.2,1.68244601]
["bitfinex-derivatives","ETHF0:USTF0",1727653359603,0.3012,2655.4,2655.2,1.68244601]
["bitfinex-derivatives","ETHF0:USTF0",1727653359896,0.3012,2655.4,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653362494,1.3912,2655.4,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653369089,1.7772,2655.4,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653372596,5.5428,2655.4,2654.8,0.98690464]
["bitfinex-derivatives","ETHF0:USTF0",1727653372801,3.50902,2655.2,2655.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653373604,0.30125,2654.9,2654.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727653373904,1.39125,2654.9,2654.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727653374105,1.09,2655.0,2654.8,1.72454601]
["bitfinex-derivatives","ETHF0:USTF0",1727653374291,1.39124,2655.0,2654.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653380110,0.30121,2655.3,2655.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727653380302,0.386,2655.4,2655.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653380613,0.3012,2655.3,2655.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727653380903,0.386,2655.4,2654.9,2.45520464]
["bitfinex-derivatives","ETHF0:USTF0",1727653380904,1.77719,2655.4,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653381498,3.2078,2655.8,2655.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653381704,3.2078,2655.8,2655.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653381911,3.50895,2655.8,2655.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653385205,5.85895,2655.8,2655.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653399525,0.3012,2655.3,2655.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727653399726,2.35,2655.3,2655.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727653400032,3.50903,2655.1,2655.0,1.31014601]
["bitfinex-derivatives","ETHF0:USTF0",1727653408436,3.88763,2655.1,2655.0,1.31014601]
["bitfinex-derivatives","ETHF0:USTF0",1727653409544,3.50903,2655.1,2655.0,1.31014601]
["bitfinex-derivatives","ETHF0:USTF0",1727653409735,3.2078,2655.1,2655.0,1.31014601]
["bitfinex-derivatives","ETHF0:USTF0",1727653409925,3.2078,2655.1,2655.0,1.61138601]
["bitfinex-derivatives","ETHF0:USTF0",1727653410623,3.2078,2655.1,2655.0,1.31014601]
["bitfinex-derivatives","ETHF0:USTF0",1727653411233,0.3012,2655.3,2655.0,1.31014601]
["bitfinex-derivatives","ETHF0:USTF0",1727653411432,0.3012,2655.3,2655.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653411822,0.3012,2655.3,2655.2,1.31434601]
["bitfinex-derivatives","ETHF0:USTF0",1727653413231,0.3012,2655.3,2655.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653413432,2.6512,2655.3,2655.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653415535,2.6512,2655.3,2655.2,1.32324601]
["bitfinex-derivatives","ETHF0:USTF0",1727653416734,3.5816,2655.5,2655.2,1.32324601]
["bitfinex-derivatives","ETHF0:USTF0",1727653417035,3.2078,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653417935,3.2078,2656.1,2655.4,10.14034601]
["bitfinex-derivatives","ETHF0:USTF0",1727653418143,3.2078,2656.1,2656.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653418630,3.50891,2656.1,2656.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653420544,0.30116,2655.8,2655.4,4.19470464]
["bitfinex-derivatives","ETHF0:USTF0",1727653420735,0.7705,2656.0,2655.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653420931,3.1205,2656.0,2655.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653421228,7.63812,2656.0,2655.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727653421435,0.70674,2655.9,2655.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653422642,0.30118,2655.5,2655.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727653423140,0.30118,2655.5,2655.4,1.33214601]
["bitfinex-derivatives","ETHF0:USTF0",1727653423846,3.03788,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653424142,3.43318,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653424833,1.08318,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653425028,0.68788,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653431050,0.30121,2655.3,2655.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727653431348,0.68788,2655.5,2655.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653431544,0.30123,2655.1,2654.9,0.98690464]
["bitfinex-derivatives","ETHF0:USTF0",1727653431745,0.30123,2655.1,2654.8,5.28146464]
["bitfinex-derivatives","ETHF0:USTF0",1727653431936,0.30123,2655.1,2655.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653434451,0.30122,2655.2,2655.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653434653,0.30122,2655.2,2655.1,1.34224601]
["bitfinex-derivatives","ETHF0:USTF0",1727653439651,0.30118,2655.6,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727653439852,0.67178,2655.6,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653441652,1.75178,2655.6,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653446360,0.3838,2655.7,2655.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653446552,0.68497,2655.7,2655.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653447955,0.4003,2655.8,2655.6,2.01254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653448179,0.3908,2656.2,2655.7,2.01254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653448352,3.2078,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653449668,0.4003,2656.4,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653449861,0.4003,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653450054,2.23302,2656.4,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653450258,1.3811,2656.2,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653450978,4.8448,2656.2,2655.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727653451166,1.08,2655.8,2655.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727653451471,0.3766,2655.7,2655.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727653451968,0.3766,2655.7,2655.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653452359,0.3942,2656.1,2655.6,9.28254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653452563,3.2078,2656.3,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727653452564,3.6154,2656.3,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727653452876,0.4076,2656.3,2656.2,1.61804601]
["bitfinex-derivatives","ETHF0:USTF0",1727653453072,0.4076,2656.3,2656.2,1.31694601]
["bitfinex-derivatives","ETHF0:USTF0",1727653457481,0.4076,2656.3,2656.2,1.61804601]
["bitfinex-derivatives","ETHF0:USTF0",1727653457790,0.4076,2656.3,2656.2,1.31694601]
["bitfinex-derivatives","ETHF0:USTF0",1727653458982,0.70869,2656.3,2656.2,1.31694601]
["bitfinex-derivatives","ETHF0:USTF0",1727653459182,0.4076,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653459587,0.70869,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653460379,0.30112,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653460584,0.30111,2656.2,2655.8,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1727653461088,0.30111,2656.2,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653463480,1.1082,2656.3,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653463687,0.8071,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653463985,0.4076,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653465088,0.70869,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653465784,0.4076,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653466690,0.4076,2656.3,2656.2,1.23364601]
["bitfinex-derivatives","ETHF0:USTF0",1727653467182,0.4076,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653468386,0.4076,2656.3,2656.2,1.23364601]
["bitfinex-derivatives","ETHF0:USTF0",1727653468579,0.68227,2656.5,2656.2,1.23364601]
["bitfinex-derivatives","ETHF0:USTF0",1727653468781,0.68227,2656.5,2656.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727653468782,1.08167,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653469383,1.47507,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653479490,4.9388,2656.5,2655.6,1.07289181]
["bitfinex-derivatives","ETHF0:USTF0",1727653479688,4.9388,2656.5,2655.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1727653479689,0.30113,2656.0,2655.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1727653479895,0.8031,2655.9,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727653480291,0.8031,2655.9,2655.8,1.23369601]
["bitfinex-derivatives","ETHF0:USTF0",1727653480493,0.30113,2656.0,2655.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653480712,0.30113,2656.0,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727653481000,0.8031,2656.2,2655.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653481201,1.10421,2656.2,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653485903,0.8031,2656.2,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653486104,1.1042,2656.2,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653486906,3.2078,2656.6,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727653487106,3.50886,2656.6,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653487899,4.58886,2656.6,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653498410,4.95926,2656.6,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653501015,0.30109,2656.3,2656.1,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653501219,9.17486,2656.6,2656.0,1.87983771]
["bitfinex-derivatives","ETHF0:USTF0",1727653501220,0.7678,2656.2,2656.0,1.38689181]
["bitfinex-derivatives","ETHF0:USTF0",1727653501415,0.39,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653501627,3.50886,2656.6,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653501918,0.3011,2656.3,2656.1,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653502122,1.8478,2656.2,2656.0,1.38689181]
["bitfinex-derivatives","ETHF0:USTF0",1727653502617,0.30108,2656.4,2656.1,1.91843782]
["bitfinex-derivatives","ETHF0:USTF0",1727653502814,0.30108,2656.4,2656.1,1.28700181]
["bitfinex-derivatives","ETHF0:USTF0",1727653502815,0.67768,2656.4,2656.1,1.28700181]
["bitfinex-derivatives","ETHF0:USTF0",1727653503011,0.67768,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653503411,0.3766,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653503611,0.67768,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653504619,0.3766,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653504824,0.67768,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653508622,0.3766,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653509630,3.2078,2656.6,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653509821,3.2078,2656.6,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653511321,1.08,2656.8,2656.5,1.23361601]
["bitfinex-derivatives","ETHF0:USTF0",1727653511528,4.27383,2656.9,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653511822,4.27383,2656.9,2656.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727653511823,4.27383,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653512025,5.35383,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653514218,9.11783,2656.9,2656.4,1.35909181]
["bitfinex-derivatives","ETHF0:USTF0",1727653514421,9.11783,2656.9,2656.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727653514422,3.50883,2656.8,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653514725,7.7244,2656.8,2656.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727653515034,0.30107,2656.5,2656.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727653515419,0.30107,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653515618,1.07667,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653515819,3.9604,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727653515820,3.2078,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727653516017,3.2078,2656.8,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653516224,4.58883,2656.8,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653518429,4.2878,2656.8,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653518833,4.58883,2656.8,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653520226,0.30106,2656.6,2656.3,1.77259181]
["bitfinex-derivatives","ETHF0:USTF0",1727653520421,0.8028,2656.5,2656.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727653520624,0.8028,2656.5,2656.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1727653520625,0.4058,2656.5,2656.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1727653520824,0.4058,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653521034,1.08,2656.6,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653521332,1.08,2656.6,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653522034,1.38106,2656.6,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653522935,1.4858,2656.7,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653523159,1.78685,2656.7,2656.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653524525,1.4858,2656.7,2656.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653524731,1.77803,2656.9,2656.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653525026,2.18053,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653544345,2.28917478,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653544646,0.30107,2656.5,2656.4,4.19369181]
["bitfinex-derivatives","ETHF0:USTF0",1727653544846,0.30107,2656.5,2656.4,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653545034,0.30107,2656.5,2656.4,1.91843782]
["bitfinex-derivatives","ETHF0:USTF0",1727653545348,1.46087,2656.5,2656.4,1.91843782]
["bitfinex-derivatives","ETHF0:USTF0",1727653546048,2.54087,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653548441,1.06207,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653552451,0.761,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653552649,0.761,2656.5,2656.4,1.23362601]
["bitfinex-derivatives","ETHF0:USTF0",1727653553642,1.06207,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653554146,0.761,2656.5,2656.4,1.23362601]
["bitfinex-derivatives","ETHF0:USTF0",1727653554550,1.06207,2656.5,2656.4,1.23362601]
["bitfinex-derivatives","ETHF0:USTF0",1727653555039,1.06207,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653555240,2.14207,2656.5,2656.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653558250,2.14207,2656.5,2656.4,1.91843782]
["bitfinex-derivatives","ETHF0:USTF0",1727653558455,2.14207,2656.5,2656.4,2.32153782]
["bitfinex-derivatives","ETHF0:USTF0",1727653560056,5.6058,2656.5,2656.1,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653560247,0.30112,2656.0,2655.9,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653560465,1.08,2656.1,2655.8,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653560650,1.484,2655.9,2655.8,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653560848,3.2078,2656.2,2655.8,1.91843782]
["bitfinex-derivatives","ETHF0:USTF0",1727653561155,0.30109,2656.3,2655.8,1.91843782]
["bitfinex-derivatives","ETHF0:USTF0",1727653561156,2.1759,2656.3,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653561557,1.8748,2656.3,2656.1,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653561945,1.8748,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653562252,0.7948,2656.3,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653562845,3.2078,2656.6,2656.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653563051,4.3783,2656.9,2656.5,1.23360601]
["bitfinex-derivatives","ETHF0:USTF0",1727653563357,1.08,2656.8,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653564355,3.9942,2656.9,2656.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653564552,3.9942,2656.9,2656.6,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1727653564553,5.37522,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653565448,5.0742,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653567758,5.37522,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653569154,8.8382,2656.9,2656.4,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653569361,8.8382,2656.9,2656.2,4.68663771]
["bitfinex-derivatives","ETHF0:USTF0",1727653569362,1.08,2656.5,2656.2,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653569559,1.1695,2656.4,2656.2,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653570063,1.1695,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653570357,1.47058,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653572154,1.1695,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653572354,0.7597,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653572660,0.3798,2656.4,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653572859,3.2078,2656.6,2656.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653573054,3.9833,2656.9,2656.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653573258,3.9833,2656.9,2656.5,0.98589181]
["bitfinex-derivatives","ETHF0:USTF0",1727653573456,4.28433,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653575669,4.28432,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653576054,3.9833,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653576864,4.28432,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653577166,3.9833,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653583869,4.28432,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653584059,3.9833,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653584961,4.28432,2656.9,2656.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653586165,3.2078,2657.2,2656.8,2.01254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653586469,0.776,2657.5,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727653586672,1.07696,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653587164,2.15696,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653587370,2.15695,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653587668,1.856,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653588268,2.15695,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653588971,0.776,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653589174,0.3975,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653590874,0.69845,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653591168,0.3975,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653591366,0.69845,2657.5,2657.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653591562,3.74721488,2658.0,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727653591773,0.8092,2658.1,2657.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653592070,0.8092,2658.1,2657.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727653592262,3.44631488,2658.4,2658.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1727653592459,4.60581488,2658.6,2658.4,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653592673,4.60581488,2658.6,2658.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653592869,7.0829236,2658.8,2658.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653592870,3.44631488,2658.7,2658.5,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653593064,3.44631488,2658.6,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727653593261,3.74714488,2658.7,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727653593672,3.74714488,2658.7,2658.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653593673,3.44631488,2658.7,2658.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653594176,3.74713488,2658.7,2658.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653594475,3.44631488,2658.8,2658.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653594673,0.30082,2658.7,2658.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727653594972,0.30082,2658.7,2658.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653595162,3.44631488,2658.8,2658.6,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653595478,6.2251236,2658.9,2658.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727653595479,3.44631488,2658.9,2658.7,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653595678,3.74711488,2658.9,2658.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653595981,3.44631488,2658.9,2658.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653596177,3.74710488,2659.0,2658.8,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653596372,3.74710488,2659.0,2658.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653597278,0.30079,2659.0,2658.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653597473,3.74710488,2659.0,2658.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653597672,3.83331488,2659.1,2658.9,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653597877,3.83331488,2659.1,2659.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653598370,0.387,2659.1,2659.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653599081,0.68777,2659.1,2659.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653599270,0.387,2659.1,2659.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653599480,0.30077,2659.1,2659.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653600477,3.85621488,2659.3,2659.0,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653600681,0.30077,2659.1,2658.5,6.25703]
["bitfinex-derivatives","ETHF0:USTF0",1727653600976,3.85621488,2659.3,2659.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653601375,0.4099,2659.3,2659.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653602281,0.70384,2659.4,2659.2,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653602475,0.70384,2659.4,2659.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653603374,3.44631488,2659.5,2659.3,0.93254601]
["bitfinex-derivatives","ETHF0:USTF0",1727653603594,2.51376887,2659.5,2659.4,7.66264]
["bitfinex-derivatives","ETHF0:USTF0",1727653603773,2.51376887,2659.5,2659.4,13.66264]
["bitfinex-derivatives","ETHF0:USTF0",1727653604088,2.51376887,2659.5,2659.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727653604270,2.51376887,2659.5,2659.4,13.66264]
["bitfinex-derivatives","ETHF0:USTF0",1727653604784,3.8751236,2659.7,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727653604986,3.8751236,2659.7,2659.5,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727653605171,3.8751236,2659.7,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727653605776,3.8751236,2659.7,2659.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727653606177,3.8751236,2659.7,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727653606378,3.8751236,2659.7,2659.6,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727653607285,3.8751236,2659.7,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727653607482,3.8751236,2659.7,2659.6,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727653610180,3.8751236,2659.7,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727653610379,4.1758336,2659.7,2659.4,3.90263]
["bitfinex-derivatives","ETHF0:USTF0",1727653610689,0.30072,2659.6,2659.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727653610986,4.5500336,2659.7,2659.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727653612786,4.2493236,2659.7,2659.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727653612989,0.30072,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653613194,0.7971,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653617702,0.7971,2659.5,2659.2,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1727653617904,0.7971,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653618097,0.7971,2659.5,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653618301,0.7971,2659.5,2658.9,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1727653618606,1.09783,2659.5,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727653619908,0.7971,2659.5,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727653620305,0.30074,2659.4,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727653620504,0.30077,2659.2,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653620899,0.4094,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653621101,0.4094,2659.1,2658.9,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1727653621298,0.4094,2659.1,2658.9,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1727653621504,0.4094,2659.1,2658.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727653621709,0.30078,2659.1,2658.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727653621911,0.4094,2659.4,2659.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727653622114,0.4094,2659.4,2659.3,2.65075]
["bitfinex-derivatives","ETHF0:USTF0",1727653622312,0.4076,2659.6,2659.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1727653622514,6.63643785,2659.9,2659.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1727653622515,0.7779,2659.8,2659.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727653622717,0.407,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653622918,0.407,2659.9,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727653623429,0.4045,2660.1,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727653623610,0.4045,2660.1,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727653623814,0.4045,2660.1,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727653624816,3.42863785,2660.2,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727653625015,4.35942574,2660.5,2660.1,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727653625016,7.78806359,2660.5,2660.1,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727653625221,3.42863785,2660.5,2660.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653625828,3.42863785,2660.5,2660.4,5.85843]
["bitfinex-derivatives","ETHF0:USTF0",1727653626116,3.42863785,2660.7,2660.4,9.61682]
["bitfinex-derivatives","ETHF0:USTF0",1727653626421,3.42863785,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653627015,3.72923785,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653627213,3.42863785,2660.7,2660.4,5.85842]
["bitfinex-derivatives","ETHF0:USTF0",1727653627414,3.42863785,2660.7,2660.5,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1727653627919,3.42863785,2660.7,2660.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727653628619,4.5706936,2660.9,2660.5,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1727653628620,0.395,2660.9,2660.5,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1727653628820,0.7815,2661.1,2660.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653629022,1.08205,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653629218,1.08205,2661.1,2660.8,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1727653629219,0.7815,2661.1,2660.8,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1727653629617,1.08205,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653629819,0.7815,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653631629,1.08205,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653632230,0.7815,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653632532,0.30057,2661.0,2660.5,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1727653632829,1.08205,2661.1,2660.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727653633015,0.30056,2661.0,2660.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727653633622,0.30057,2660.9,2660.5,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1727653633819,0.30058,2660.8,2660.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727653634029,0.3006,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653634429,0.6724,2660.6,2660.1,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1727653634730,0.30062,2660.5,2660.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727653634925,0.3996,2660.5,2660.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727653635116,0.70022,2660.5,2660.1,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1727653635428,0.70022,2660.5,2660.1,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1727653635630,0.3996,2660.5,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727653635823,0.30063,2660.4,2660.1,6.25126]
["bitfinex-derivatives","ETHF0:USTF0",1727653636221,0.3996,2660.5,2660.1,6.25126]
["bitfinex-derivatives","ETHF0:USTF0",1727653636222,0.3996,2660.5,2660.1,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1727653636419,0.30065,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653636722,0.30065,2660.2,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653636920,0.3996,2660.5,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727653636921,0.30063,2660.4,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727653637120,0.3996,2660.5,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727653637429,0.3996,2660.5,2660.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727653637916,0.3718,2660.6,2660.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727653638335,0.3718,2660.6,2660.3,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1727653638826,0.3718,2660.6,2660.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727653639027,0.3703,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653639227,0.3703,2660.7,2660.4,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727653639629,0.3703,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653639831,0.67089,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653640132,0.30061,2660.6,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653640725,0.3703,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653640927,0.6709,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653641125,0.3703,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653641326,0.3703,2660.7,2660.4,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1727653641733,0.3703,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653641927,0.6709,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653642131,3.95915,2661.2,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653642329,0.13770637,2686.1,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653642330,0.30052,2661.4,2660.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653642638,1.1891,2661.5,2661.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653642825,0.30052,2661.4,2661.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653643232,0.7511,2662.1,2661.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727653643533,0.3973,2662.1,2661.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727653643730,0.30049,2661.6,2661.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727653643932,3.9996,2662.2,2661.5,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727653643933,3.2078,2662.2,2661.5,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727653644136,0.30045,2662.0,2661.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653644335,0.30045,2662.0,2661.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653644529,0.30045,2662.0,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727653644739,0.11025027,2662.8,2661.9,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727653645033,0.30038,2662.7,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653645335,3.2078,2662.9,2662.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727653645336,0.30038,2662.6,2662.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727653645727,3.2078,2662.9,2662.3,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727653645934,3.2078,2662.9,2662.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727653645935,0.3004,2662.4,2662.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727653646332,0.30039,2662.5,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653646932,3.2078,2662.9,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653647130,0.30039,2662.5,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653647538,0.3004,2662.5,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653647934,3.2078,2662.9,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653648134,0.3004,2662.4,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653648840,3.2078,2662.9,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653649041,0.30041,2662.4,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653649337,0.7509,2662.8,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653649529,0.30042,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653649732,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653649733,0.30042,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653649937,3.2078,2662.6,2661.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1727653649938,0.7772,2662.5,2661.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1727653650130,0.30043,2662.2,2661.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1727653650441,0.7772,2662.5,2661.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1727653650938,0.30044,2662.1,2661.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1727653651335,0.30044,2662.1,2661.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727653651736,1.52818,2662.5,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727653651935,1.52818,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653651936,0.30045,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653652336,3.2078,2662.4,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727653652541,3.2078,2662.4,2661.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653652542,0.30043,2662.2,2661.7,5.85827]
["bitfinex-derivatives","ETHF0:USTF0",1727653652749,3.2078,2662.4,2661.7,5.85827]
["bitfinex-derivatives","ETHF0:USTF0",1727653652935,0.30043,2662.1,2661.7,5.85827]
["bitfinex-derivatives","ETHF0:USTF0",1727653653737,3.2078,2662.4,2661.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653653942,0.30045,2662.0,2661.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653654339,3.2078,2662.4,2661.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653654536,0.30046,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653654841,0.30045,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653655045,0.75104,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653655243,0.30047,2661.8,2661.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653655451,1.07069,2661.7,2661.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653655649,0.30049,2661.6,2661.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653655840,0.7702,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653656155,1.07068,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653656648,0.7702,2661.7,2661.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653656840,0.7702,2661.7,2661.4,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727653657148,1.07069,2661.7,2661.4,7.39232473]
["bitfinex-derivatives","ETHF0:USTF0",1727653657343,1.07069,2661.7,2661.4,11.14992473]
["bitfinex-derivatives","ETHF0:USTF0",1727653657746,0.7702,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653658050,0.30054,2661.2,2661.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727653658253,0.30051,2661.5,2661.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1727653658549,0.3848,2661.6,2661.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653658550,0.6853,2661.6,2661.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653658741,0.7702,2661.7,2661.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653658742,0.30049,2661.7,2661.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653658938,0.10961348,2662.3,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727653658939,3.9945,2662.1,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727653659140,0.30048,2661.8,2661.4,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1727653659947,3.9945,2662.1,2661.4,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1727653660152,0.30045,2662.0,2661.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653660452,0.3005,2661.6,2661.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653660651,0.30048,2661.7,2661.4,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1727653660838,0.7867,2662.1,2661.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653661042,0.3917,2662.3,2661.9,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653661254,0.3917,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653662452,3.2078,2662.8,2662.1,9.61423]
["bitfinex-derivatives","ETHF0:USTF0",1727653662780,0.3837,2662.7,2662.2,4.31806271]
["bitfinex-derivatives","ETHF0:USTF0",1727653663054,0.3004,2662.5,2662.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653663239,0.3004,2662.5,2662.1,5.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727653663850,0.10753636,2663.2,2662.1,5.85823]
["bitfinex-derivatives","ETHF0:USTF0",1727653663851,4.174,2663.9,2662.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653664151,4.4728,2664.1,2662.2,9.5709927]
["bitfinex-derivatives","ETHF0:USTF0",1727653664152,3.2078,2664.1,2663.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653664347,0.30024,2663.8,2663.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653664550,0.30024,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653664551,3.2078,2664.1,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653664757,0.3837,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653665249,0.3837,2663.7,2663.4,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1727653665645,0.3837,2663.7,2663.4,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727653665852,0.3837,2663.7,2663.4,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1727653666350,0.68396,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653666744,0.3837,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653667140,0.68395,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653667650,0.3837,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653668045,0.68395,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653668348,0.68396,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653668545,0.3837,2663.7,2663.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653670240,0.3837,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653670445,0.3976,2663.6,2663.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653670743,0.3837,2663.7,2663.1,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727653671052,0.3837,2663.7,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653671548,0.3837,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653672651,0.3837,2663.7,2663.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727653673847,0.3837,2663.7,2663.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727653674154,0.3837,2663.7,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653674155,0.30027,2663.6,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653674958,0.3837,2663.7,2663.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653675149,0.30028,2663.5,2663.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727653675343,0.3837,2663.7,2663.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727653675544,0.30027,2663.6,2663.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727653675872,0.3837,2663.7,2663.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1727653676048,0.3837,2663.7,2663.1,6.24492]
["bitfinex-derivatives","ETHF0:USTF0",1727653676443,0.68396,2663.7,2663.1,6.24492]
["bitfinex-derivatives","ETHF0:USTF0",1727653676651,0.68396,2663.7,2663.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1727653676846,0.30028,2663.5,2663.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727653677141,0.3837,2663.7,2663.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727653677345,0.30031,2663.2,2663.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727653677553,0.30031,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653677754,0.30031,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653677755,0.30036,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653677944,0.30036,2662.8,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653678346,0.7577,2663.1,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653678555,0.30035,2662.9,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653679851,0.30034,2663.0,2662.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653680047,0.3738,2663.1,2662.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653680243,0.30028,2663.5,2663.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1727653680449,0.30028,2663.5,2663.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653680450,0.3927,2663.5,2663.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653680956,0.69298,2663.5,2663.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653681151,0.69298,2663.5,2663.1,3.05462]
["bitfinex-derivatives","ETHF0:USTF0",1727653681356,0.3927,2663.5,2663.1,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727653681557,0.4098,2663.6,2663.1,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727653681752,0.4098,2663.6,2663.1,3.05462]
["bitfinex-derivatives","ETHF0:USTF0",1727653681753,0.71007,2663.6,2663.1,3.05462]
["bitfinex-derivatives","ETHF0:USTF0",1727653681953,0.30029,2663.4,2663.1,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727653682152,0.4098,2663.6,2663.1,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727653682349,0.4098,2663.6,2663.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653682569,3.6005,2663.8,2663.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653682860,0.30027,2663.6,2663.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653683052,0.30028,2663.5,2663.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653683249,0.30028,2663.5,2663.1,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1727653683250,0.30028,2663.5,2663.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653683553,0.30028,2663.5,2663.2,10.06149302]
["bitfinex-derivatives","ETHF0:USTF0",1727653684054,0.30028,2663.5,2662.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727653684055,3.10073,2663.4,2662.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727653684248,1.05113,2663.1,2662.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727653684450,0.3809,2663.0,2662.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727653684645,0.30038,2662.7,2662.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727653684858,0.30037,2662.7,2662.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727653685756,0.3809,2663.0,2662.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727653685956,0.30038,2662.6,2662.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653686149,3.2078,2662.9,2662.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653686351,0.30038,2662.6,2662.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653686553,0.30038,2662.6,2662.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653687059,0.3809,2663.0,2662.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653687261,0.3809,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653687462,3.2078,2662.9,2662.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727653687659,0.30042,2662.2,2662.1,4.05978347]
["bitfinex-derivatives","ETHF0:USTF0",1727653687959,0.3809,2663.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653687960,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653688151,0.7983,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653688553,0.7983,2662.1,2661.7,2.65048]
["bitfinex-derivatives","ETHF0:USTF0",1727653688754,0.7983,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653689056,1.09874,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653689252,0.30045,2662.0,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653689850,0.30046,2661.9,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653690055,0.7983,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653690254,0.30045,2662.0,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653690756,0.7983,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653690757,0.30046,2661.9,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653690960,0.7983,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653691159,0.30045,2662.0,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653691460,0.7983,2662.1,2661.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727653691656,1.09874,2662.1,2661.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653691859,1.09874,2662.1,2661.6,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1727653692151,0.7983,2662.1,2661.6,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1727653692360,0.7983,2662.1,2661.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653692661,0.30042,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653693267,0.4073,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653693569,0.30041,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653693953,0.4073,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653694367,0.4073,2662.5,2661.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653694667,0.30041,2662.3,2661.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653694858,0.30046,2661.9,2661.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653695572,0.4062,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653695772,0.30046,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653695964,0.70664,2662.1,2661.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653696161,0.4062,2662.1,2661.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653696367,0.30045,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653696571,0.30045,2662.0,2661.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727653696959,0.30046,2661.9,2661.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727653697155,0.4062,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653697363,0.30048,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653697565,0.30045,2662.0,2661.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727653697756,3.614,2662.1,2661.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727653697962,0.30045,2662.0,2661.6,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653698275,0.30047,2661.8,2661.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727653698961,3.614,2662.1,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653698962,0.30049,2661.7,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653699164,3.614,2662.1,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653699367,0.30048,2661.8,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653699865,0.30047,2661.9,2661.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727653700063,0.4062,2662.1,2661.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727653700369,0.30047,2661.8,2661.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727653700764,0.30046,2661.9,2661.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727653701072,0.30045,2662.0,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653702166,0.30046,2661.9,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653703365,0.4062,2662.1,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653703558,0.30045,2662.0,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653703759,0.30045,2662.0,2661.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653704272,0.30046,2661.9,2661.6,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653704563,0.30048,2661.7,2661.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727653705157,0.30054,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653705354,0.30054,2661.2,2660.9,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1727653705553,0.30053,2661.3,2661.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1727653705769,0.7869,2661.5,2660.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727653705961,4.92312,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653706180,0.3005,2661.5,2661.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1727653706367,3.2078,2661.9,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727653706567,3.2078,2661.9,2661.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1727653706862,0.30052,2661.4,2661.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727653707459,0.30046,2661.9,2661.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727653707659,1.1691,2662.0,2661.6,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727653708266,1.1691,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653708462,0.7869,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653708668,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653708669,0.3962,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653708969,0.3962,2662.3,2661.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653708970,0.30044,2662.1,2661.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653709380,0.3962,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653709569,0.30043,2662.2,2661.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653711679,0.69662,2662.3,2661.9,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653712691,3.2078,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653712981,0.3004,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653713175,0.30041,2662.4,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653713367,0.30041,2662.4,2662.0,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727653714174,3.9732,2662.6,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727653714376,0.30042,2662.3,2661.9,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653714683,0.30042,2662.3,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653715073,0.3004,2662.5,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653715672,0.3004,2662.4,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653716486,3.9732,2662.6,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653716876,0.30041,2662.4,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653717170,3.9732,2662.6,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653717379,0.30041,2662.4,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653717576,3.9732,2662.6,2662.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727653717783,0.30041,2662.4,2662.2,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727653717981,3.9732,2662.6,2662.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727653718278,4.27358,2662.6,2662.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727653718485,3.9732,2662.6,2662.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727653718784,0.30039,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653719686,0.7654,2662.6,2662.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653719883,6.3132,2662.6,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653720085,0.75098,2662.5,2661.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727653720286,0.30043,2662.2,2662.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653720480,0.30044,2662.1,2661.9,3.89075]
["bitfinex-derivatives","ETHF0:USTF0",1727653720685,0.69124,2662.1,2661.9,3.89075]
["bitfinex-derivatives","ETHF0:USTF0",1727653720981,0.69124,2662.1,2661.9,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1727653721185,0.3837,2662.0,2661.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1727653721783,0.3837,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653721784,0.68415,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653721990,0.3837,2662.0,2661.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1727653722915,0.3908,2662.1,2662.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653723694,0.432,2662.3,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653724389,0.432,2662.3,2662.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727653724599,0.30044,2662.1,2661.9,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1727653724787,3.95887,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653725100,0.30046,2661.9,2661.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653725287,0.3979,2661.8,2661.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653725893,0.3979,2661.8,2661.7,4.05728]
["bitfinex-derivatives","ETHF0:USTF0",1727653727596,0.3979,2661.8,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727653727995,0.3979,2661.8,2661.7,4.05728]
["bitfinex-derivatives","ETHF0:USTF0",1727653728692,0.776,2662.0,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727653728995,1.07645,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653730097,3.2078,2662.2,2661.6,4.18776595]
["bitfinex-derivatives","ETHF0:USTF0",1727653730292,3.50823,2662.2,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653730889,0.30043,2662.2,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653731095,1.47502,2662.3,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653732788,1.1746,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653732999,0.30045,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653733209,0.30045,2662.0,2661.7,1.28043595]
["bitfinex-derivatives","ETHF0:USTF0",1727653733397,0.30045,2662.0,2661.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653733595,0.30047,2661.8,2661.7,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653733803,3.2078,2662.1,2661.6,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653733999,1.49778,2661.7,2661.6,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653735196,1.1973,2661.7,2661.5,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653735392,1.1973,2661.7,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653735598,1.49778,2661.7,2661.5,4.48826595]
["bitfinex-derivatives","ETHF0:USTF0",1727653736606,1.1973,2661.7,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653736802,3.2078,2662.1,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653737000,0.30045,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653737205,0.30045,2662.0,2661.8,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1727653737400,0.30045,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653737605,0.30046,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653737806,1.1804,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653738106,1.1804,2662.2,2661.7,1.28043595]
["bitfinex-derivatives","ETHF0:USTF0",1727653738408,0.30046,2661.9,2661.7,1.28043595]
["bitfinex-derivatives","ETHF0:USTF0",1727653738702,1.1804,2662.2,2661.9,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653738900,0.30044,2662.1,2661.9,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653739917,0.30044,2662.1,2661.8,4.57366595]
["bitfinex-derivatives","ETHF0:USTF0",1727653739918,1.1804,2662.2,2661.8,4.57366595]
["bitfinex-derivatives","ETHF0:USTF0",1727653740100,1.1804,2662.2,2661.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727653740304,0.30046,2661.9,2661.7,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653740506,0.30047,2661.8,2661.7,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653740707,0.30047,2661.8,2661.6,1.46994893]
["bitfinex-derivatives","ETHF0:USTF0",1727653740708,0.30048,2661.7,2661.6,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653741004,0.30049,2661.6,2661.5,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653741206,0.70699,2661.6,2661.4,2.44991488]
["bitfinex-derivatives","ETHF0:USTF0",1727653741404,0.3005,2661.5,2661.4,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653741904,0.707,2661.6,2661.3,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653742097,0.707,2661.6,2661.3,1.28047595]
["bitfinex-derivatives","ETHF0:USTF0",1727653742298,0.30051,2661.4,2661.2,4.18776595]
["bitfinex-derivatives","ETHF0:USTF0",1727653742496,0.30051,2661.4,2661.2,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653743223,0.4065,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727653745709,0.30046,2661.9,2661.4,1.37176595]
["bitfinex-derivatives","ETHF0:USTF0",1727653745905,1.48205,2662.0,2661.5,4.18776595]
["bitfinex-derivatives","ETHF0:USTF0",1727653746101,1.1816,2662.0,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653746718,1.48205,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653747506,1.1816,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653747905,1.48205,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653748709,1.1816,2662.0,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653748912,1.1816,2662.0,2661.8,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653749113,1.1816,2662.0,2661.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653749809,0.30047,2661.8,2661.7,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653750005,1.1816,2662.0,2661.6,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653750405,0.30048,2661.7,2661.6,4.21082642]
["bitfinex-derivatives","ETHF0:USTF0",1727653750607,0.30048,2661.7,2661.6,5.19079237]
["bitfinex-derivatives","ETHF0:USTF0",1727653750807,0.30048,2661.7,2661.4,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653750808,0.75121,2661.7,2661.4,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653751008,5.5478,2661.6,2661.2,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653751212,5.5478,2661.6,2661.2,4.48829595]
["bitfinex-derivatives","ETHF0:USTF0",1727653751213,0.3005,2661.6,2661.2,4.48829595]
["bitfinex-derivatives","ETHF0:USTF0",1727653751516,0.30049,2661.7,2661.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1727653751809,0.3005,2661.6,2661.2,4.48829595]
["bitfinex-derivatives","ETHF0:USTF0",1727653752018,0.30052,2661.3,2661.2,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653752208,0.7555,2661.5,2661.1,1.38266595]
["bitfinex-derivatives","ETHF0:USTF0",1727653752408,0.30053,2661.3,2661.2,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653752918,0.30054,2661.2,2661.1,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653753114,0.30054,2661.2,2661.0,1.46994893]
["bitfinex-derivatives","ETHF0:USTF0",1727653753115,0.3745,2661.4,2661.0,2.75046488]
["bitfinex-derivatives","ETHF0:USTF0",1727653753318,0.67502,2661.4,2661.1,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653753810,0.67501,2661.4,2661.1,1.28050595]
["bitfinex-derivatives","ETHF0:USTF0",1727653754012,0.30053,2661.3,2661.1,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653754210,0.67502,2661.4,2661.1,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653755014,0.3745,2661.4,2661.1,0.97996595]
["bitfinex-derivatives","ETHF0:USTF0",1727653755210,0.3745,2661.4,2661.1,1.28050595]
["bitfinex-derivatives","ETHF0:USTF0",1727653755607,0.3745,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653755806,0.30049,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653756129,0.30049,2661.7,2661.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1727653756913,1.1798,2661.9,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727653757119,1.1798,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653757423,0.30047,2661.8,2661.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727653757717,1.48026,2661.9,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653758214,1.1798,2661.9,2661.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727653758422,0.30047,2661.8,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653758920,0.30047,2661.8,2661.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727653759918,1.1798,2661.9,2661.6,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653759919,1.48026,2661.9,2661.6,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653760221,0.30047,2661.8,2661.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727653760421,1.1798,2661.9,2661.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1727653760818,1.48026,2661.9,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653762113,0.0341,2661.7,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653763813,0.0341,2661.7,2661.6,7.37725595]
["bitfinex-derivatives","ETHF0:USTF0",1727653764042,1.1966,2662.2,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653764724,1.1966,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653764921,4.172,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653764922,3.2078,2663.2,2662.1,4.26703404]
["bitfinex-derivatives","ETHF0:USTF0",1727653765118,3.2078,2663.2,2662.7,2.64036]
["bitfinex-derivatives","ETHF0:USTF0",1727653765119,0.4092,2663.0,2662.7,2.64036]
["bitfinex-derivatives","ETHF0:USTF0",1727653765325,0.70954,2663.0,2662.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653765626,0.70954,2663.0,2662.7,2.64036]
["bitfinex-derivatives","ETHF0:USTF0",1727653765815,0.4092,2663.0,2662.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653766345,0.70953,2663.0,2662.7,2.64036]
["bitfinex-derivatives","ETHF0:USTF0",1727653766626,0.4092,2663.0,2662.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727653766929,0.4092,2663.0,2662.7,5.84816]
["bitfinex-derivatives","ETHF0:USTF0",1727653767523,0.70954,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653767724,0.4092,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653768032,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653768224,0.4092,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653768528,0.70953,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653768829,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653769129,0.4092,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653769826,0.70954,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653770022,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653770221,0.70954,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653770819,0.70954,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653771024,0.70954,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653771816,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653772021,0.70953,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653772226,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653772726,0.4092,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653772923,0.70954,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653773829,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653774228,0.70954,2663.0,2662.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1727653774431,0.4092,2663.0,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653774631,0.70953,2663.0,2662.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1727653776627,0.30035,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653776831,0.30036,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653777334,0.30039,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653777729,4.05639,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653778430,0.30039,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653778635,4.05639,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653779329,4.05639,2662.5,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653779330,0.30041,2662.4,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653779535,0.30041,2662.4,2662.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727653779730,0.30041,2662.4,2662.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1727653780131,3.2078,2662.6,2662.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1727653780132,0.30041,2662.3,2662.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1727653780630,0.30043,2662.1,2662.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727653781035,3.50821,2662.3,2662.0,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1727653781230,3.50821,2662.3,2662.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727653783042,3.2078,2662.3,2662.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727653783345,0.2476,2662.5,2662.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727653783632,3.2078,2662.6,2662.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727653783932,3.50818,2662.6,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653784436,0.3004,2662.5,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653784825,3.2078,2662.6,2662.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653785231,3.2078,2662.6,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653785559,3.2078,2662.6,2662.5,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1727653786739,3.2078,2662.7,2662.5,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1727653787233,3.2078,2662.7,2662.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727653787425,3.50817,2662.7,2662.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727653787935,3.50817,2662.7,2662.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727653788837,3.2078,2662.7,2662.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1727653789041,0.3004,2662.4,2662.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1727653789341,0.3004,2662.4,2662.2,3.99169262]
["bitfinex-derivatives","ETHF0:USTF0",1727653789537,0.3004,2662.4,2662.1,4.66252262]
["bitfinex-derivatives","ETHF0:USTF0",1727653789833,0.3004,2662.4,2662.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1727653790031,0.3004,2662.4,2662.2,4.13827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653790234,0.30039,2662.5,2662.2,4.43869504]
["bitfinex-derivatives","ETHF0:USTF0",1727653790434,3.2078,2662.7,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653790632,0.30039,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653791041,0.30039,2662.5,2662.2,4.43869504]
["bitfinex-derivatives","ETHF0:USTF0",1727653792238,0.30039,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653792838,0.30039,2662.5,2662.2,4.13827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653793142,0.30039,2662.5,2662.2,4.43869504]
["bitfinex-derivatives","ETHF0:USTF0",1727653793843,0.3004,2662.4,2662.2,4.43869504]
["bitfinex-derivatives","ETHF0:USTF0",1727653794334,0.30038,2662.6,2662.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653794741,0.30039,2662.5,2662.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653794938,0.30039,2662.5,2662.2,4.13827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653795167,0.30039,2662.5,2662.2,4.43868504]
["bitfinex-derivatives","ETHF0:USTF0",1727653795738,0.30038,2662.6,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653795938,0.30039,2662.5,2662.2,4.43869504]
["bitfinex-derivatives","ETHF0:USTF0",1727653796236,0.30039,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653796633,0.30039,2662.5,2662.2,4.13827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653796843,0.30039,2662.5,2662.2,4.43869504]
["bitfinex-derivatives","ETHF0:USTF0",1727653798530,3.50817,2662.7,2662.2,4.13827504]
["bitfinex-derivatives","ETHF0:USTF0",1727653798733,3.2078,2662.7,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653798931,0.30038,2662.6,2662.3,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1727653801048,3.50817,2662.7,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653801245,0.30039,2662.6,2662.3,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1727653801440,3.5082,2662.4,2662.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1727653801749,3.2078,2662.4,2662.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727653801962,3.5082,2662.4,2662.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1727653802449,0.30042,2662.2,2662.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727653802653,3.2078,2662.4,2662.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727653802853,3.2078,2662.4,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653803453,3.2078,2662.4,2662.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727653803955,3.2078,2662.4,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653804258,3.54227,2662.7,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653804449,0.30038,2662.6,2662.2,4.0336797]
["bitfinex-derivatives","ETHF0:USTF0",1727653804647,0.30038,2662.6,2662.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653805052,3.54227,2662.7,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653805449,0.0341,2662.7,2662.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1727653805667,0.0341,2662.7,2662.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727653805859,0.0341,2662.7,2662.6,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727653809167,0.0341,2662.7,2662.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727653809876,0.0341,2662.7,2662.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727653810672,0.33447,2662.7,2662.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727653810973,0.4331,2662.7,2662.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727653811573,0.30038,2662.6,2662.3,1.75462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653811771,0.30039,2662.5,2662.3,1.75462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653811967,3.50818,2662.6,2662.3,1.75462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653812868,3.50818,2662.6,2662.3,2.05503328]
["bitfinex-derivatives","ETHF0:USTF0",1727653813066,3.2078,2662.6,2662.3,1.75462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653813278,3.2078,2662.6,2662.3,2.05503328]
["bitfinex-derivatives","ETHF0:USTF0",1727653813279,3.50818,2662.6,2662.3,2.05503328]
["bitfinex-derivatives","ETHF0:USTF0",1727653813484,3.50818,2662.6,2662.3,1.75462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653814283,3.2078,2662.6,2662.3,1.75462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653814581,0.3004,2662.5,2662.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727653814773,3.2078,2662.6,2662.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1727653815082,3.2078,2662.6,2662.3,1.66603328]
["bitfinex-derivatives","ETHF0:USTF0",1727653815469,3.2078,2662.6,2662.3,1.36562328]
["bitfinex-derivatives","ETHF0:USTF0",1727653815672,0.0341,2662.7,2662.3,1.36562328]
["bitfinex-derivatives","ETHF0:USTF0",1727653815880,0.0341,2662.7,2662.4,1.36512328]
["bitfinex-derivatives","ETHF0:USTF0",1727653816078,0.0341,2662.7,2662.4,5.36459594]
["bitfinex-derivatives","ETHF0:USTF0",1727653816386,0.0341,2662.7,2662.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1727653816775,0.0341,2662.7,2662.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727653816975,0.0341,2662.7,2662.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1727653817176,0.0341,2662.7,2662.6,1.28210328]
["bitfinex-derivatives","ETHF0:USTF0",1727653817877,0.0341,2662.7,2662.6,2.62209672]
["bitfinex-derivatives","ETHF0:USTF0",1727653818274,0.0341,2662.7,2662.6,1.28210328]
["bitfinex-derivatives","ETHF0:USTF0",1727653819885,0.0341,2662.7,2662.6,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653821881,3.756,2662.7,2662.4,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653822083,3.756,2662.7,2662.3,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653822084,10.0963,2662.6,2662.3,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653822274,0.30042,2662.3,2662.1,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653822476,0.30043,2662.2,2662.0,1.37142328]
["bitfinex-derivatives","ETHF0:USTF0",1727653822981,0.30043,2662.2,2661.9,1.85284893]
["bitfinex-derivatives","ETHF0:USTF0",1727653822982,0.30043,2662.1,2661.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727653823181,1.09293,2662.1,2661.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727653823381,0.7925,2662.1,2661.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727653823576,3.2078,2662.3,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653823780,0.30041,2662.4,2661.9,1.66507328]
["bitfinex-derivatives","ETHF0:USTF0",1727653823981,3.2078,2662.5,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653824181,0.30038,2662.6,2662.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727653824373,1.0332,2662.8,2662.2,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1727653824574,3.9933,2662.8,2662.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1727653824889,4.29366,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653825390,3.9933,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653826080,3.2078,2662.8,2662.5,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1727653826680,3.2078,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653826881,3.50816,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653827089,3.2078,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653827785,3.50816,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653828383,3.2078,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653829383,3.50816,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653832386,3.2078,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653832587,0.30037,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653832791,3.50816,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653834194,3.2078,2662.8,2662.5,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1727653834584,3.50816,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653834891,0.30037,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653835091,3.2078,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653835296,3.50816,2662.8,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653836283,0.30037,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653837283,0.70797,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653839396,0.30038,2662.6,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653839590,0.70797,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653840099,0.30038,2662.6,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653840292,0.4076,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653840488,0.70797,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653840689,1.08467,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653842395,0.7843,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653842599,0.30038,2662.6,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653842898,1.08467,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653843087,0.7843,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653843287,0.30038,2662.6,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653843895,0.7843,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653844093,0.30038,2662.6,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653844297,1.08467,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653845090,0.7843,2662.7,2662.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727653845292,0.7843,2662.7,2662.3,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653845596,0.3004,2662.5,2662.2,1.35822328]
["bitfinex-derivatives","ETHF0:USTF0",1727653845797,3.2078,2662.4,2662.2,1.35822328]
["bitfinex-derivatives","ETHF0:USTF0",1727653845992,3.2078,2662.4,2662.1,1.37462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653846302,3.50821,2662.4,2662.1,1.37462328]
["bitfinex-derivatives","ETHF0:USTF0",1727653846692,3.50821,2662.4,2662.2,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653847201,0.2477,2662.6,2662.2,1.28214328]
["bitfinex-derivatives","ETHF0:USTF0",1727653847202,0.30039,2662.5,2662.2,1.28214328]
["bitfinex-derivatives","ETHF0:USTF0",1727653847394,0.2477,2662.6,2662.2,1.36832328]
["bitfinex-derivatives","ETHF0:USTF0",1727653847587,0.3004,2662.4,2662.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727653848692,0.3004,2662.4,2662.2,1.36832328]
["bitfinex-derivatives","ETHF0:USTF0",1727653849299,0.30041,2662.3,2662.2,1.36832328]
["bitfinex-derivatives","ETHF0:USTF0",1727653849498,0.30042,2662.2,2662.1,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653849801,0.70802,2662.2,2661.9,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653850097,0.4076,2662.2,2661.9,1.28218328]
["bitfinex-derivatives","ETHF0:USTF0",1727653851095,0.4076,2662.2,2661.9,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653851501,0.4076,2662.2,2661.9,1.28218328]
["bitfinex-derivatives","ETHF0:USTF0",1727653852500,0.4076,2662.2,2661.9,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653852697,0.30044,2662.1,2661.9,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653853091,0.30044,2662.1,2661.8,1.38542328]
["bitfinex-derivatives","ETHF0:USTF0",1727653853491,0.4076,2662.2,2661.8,1.38542328]
["bitfinex-derivatives","ETHF0:USTF0",1727653853690,0.30045,2662.0,2661.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727653853897,0.30045,2662.0,2661.8,1.38542328]
["bitfinex-derivatives","ETHF0:USTF0",1727653854098,0.4076,2662.2,2661.8,1.38542328]
["bitfinex-derivatives","ETHF0:USTF0",1727653854702,0.70803,2662.2,2661.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727653855402,0.70803,2662.2,2661.8,1.38542328]
["bitfinex-derivatives","ETHF0:USTF0",1727653855601,0.70803,2662.2,2661.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727653855798,0.70803,2662.2,2661.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727653856308,3.5988,2662.3,2662.0,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727653856605,3.5988,2662.3,2662.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727653857403,0.391,2662.3,2662.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727653857996,3.2078,2662.6,2662.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653858198,0.30039,2662.5,2662.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653858397,3.88998,2662.6,2662.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653859695,3.5896,2662.6,2662.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653859897,0.30039,2662.5,2662.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653860601,3.88998,2662.6,2662.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653861204,3.5896,2662.6,2662.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727653861709,0.30041,2662.4,2662.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727653862009,0.30041,2662.4,2662.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727653862010,3.2078,2662.3,2662.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727653862208,3.5807,2662.3,2662.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727653863107,3.5807,2662.3,2662.1,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1727653863411,3.88112,2662.3,2662.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727653863615,3.88112,2662.3,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653863907,3.88112,2662.3,2661.8,0.98172328]
["bitfinex-derivatives","ETHF0:USTF0",1727653863908,3.2078,2662.3,2661.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727653864107,3.2078,2662.9,2662.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653864305,3.2078,2662.9,2662.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1727653864504,3.2078,2662.9,2662.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1727653864813,3.2078,2662.9,2662.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1727653865004,3.2078,2662.9,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727653867004,0.30034,2663.0,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727653867302,3.2078,2662.9,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727653867748,7.26334,2662.9,2662.4,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653867903,3.50818,2662.6,2662.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727653868113,11.5478,2662.6,2662.1,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653868309,11.5478,2662.6,2661.9,4.97819893]
["bitfinex-derivatives","ETHF0:USTF0",1727653868310,0.30043,2662.1,2662.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727653868718,0.67463,2662.1,2662.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727653868901,10.5339,2662.1,2661.5,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653869100,2.64049,2661.6,2661.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727653869321,0.30051,2661.5,2661.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727653869502,0.67521,2661.5,2661.1,4.55943127]
["bitfinex-derivatives","ETHF0:USTF0",1727653870110,0.3747,2661.5,2661.1,4.85997127]
["bitfinex-derivatives","ETHF0:USTF0",1727653870710,3.50827,2661.8,2661.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653870916,3.2078,2661.8,2661.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1727653871109,0.30046,2661.9,2661.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727653871314,0.30046,2661.9,2661.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1727653871511,3.2078,2661.8,2661.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727653871811,3.50827,2661.8,2661.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727653872214,3.50827,2661.8,2661.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727653872918,3.2078,2661.8,2661.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727653875112,3.50827,2661.8,2661.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727653878615,0.30048,2661.7,2661.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727653879720,3.7568,2661.7,2661.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727653880021,0.30051,2661.4,2661.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727653881112,3.50831,2661.4,2661.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727653882426,3.2078,2661.4,2661.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727653882721,3.50831,2661.4,2661.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727653883118,3.2078,2661.4,2661.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727653884018,3.2078,2661.7,2661.3,15.45957607]
["bitfinex-derivatives","ETHF0:USTF0",1727653884220,3.2078,2661.7,2661.6,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1727653884525,3.2078,2661.7,2661.6,6.99621723]
["bitfinex-derivatives","ETHF0:USTF0",1727653884726,4.84364,2662.1,2661.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727653884940,0.30045,2662.0,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653885222,0.3712,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653885425,0.67164,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653885618,0.67163,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653885814,0.67164,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653886525,0.67163,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653886725,0.30045,2662.0,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653887841,0.3712,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653887842,0.30044,2662.1,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653888530,0.30045,2662.0,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653889923,0.30044,2662.1,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653890119,3.2078,2662.2,2661.9,2.64046]
["bitfinex-derivatives","ETHF0:USTF0",1727653890325,0.30044,2662.1,2661.9,2.64046]
["bitfinex-derivatives","ETHF0:USTF0",1727653890627,0.30044,2662.1,2661.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653890929,0.30045,2662.0,2661.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653891622,3.2078,2662.2,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653891819,3.50823,2662.2,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653892024,0.30044,2662.1,2661.8,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1727653892936,3.50823,2662.2,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653893829,3.2078,2662.2,2661.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1727653894023,3.2078,2662.2,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653894024,0.30046,2661.9,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653894638,0.30045,2662.0,2661.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727653895624,0.3943,2662.1,2661.9,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727653895825,0.30044,2662.1,2661.8,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1727653896438,3.09101,2662.5,2661.8,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1727653896439,3.2078,2662.5,2661.9,9.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727653896732,0.30035,2662.9,2662.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653896926,0.30035,2662.9,2662.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727653897126,0.3848,2663.0,2662.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727653897323,0.30035,2662.9,2662.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1727653897629,0.68514,2663.0,2662.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1727653897836,0.30035,2662.9,2662.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1727653898040,0.3848,2663.0,2662.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727653898041,0.30036,2662.8,2662.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727653898227,0.67035,2662.9,2662.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1727653902044,0.37,2662.9,2662.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1727653902232,0.37,2662.9,2662.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727653902867,0.68514,2663.0,2662.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727653903032,0.68514,2663.0,2662.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1727653903729,0.68514,2663.0,2662.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1727653903925,0.30034,2662.9,2662.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1727653905229,0.3848,2663.0,2662.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727653905430,3.50816,2662.8,2662.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1727653905630,3.2078,2662.8,2662.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1727653905836,3.2078,2662.8,2662.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727653906440,3.2078,2662.8,2662.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1727653906861,3.2078,2662.8,2662.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727653907035,3.2078,2662.8,2662.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1727653907236,3.50816,2662.8,2662.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1727653907438,3.2078,2662.8,2662.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727653907845,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653908038,0.30039,2662.5,2662.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1727653908349,0.3782,2662.4,2662.1,5.13370347]
["bitfinex-derivatives","ETHF0:USTF0",1727653908543,0.3782,2662.4,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653909039,0.3782,2662.4,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653909447,0.3782,2662.4,2662.1,4.83327347]
["bitfinex-derivatives","ETHF0:USTF0",1727653909645,0.3782,2662.4,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653913643,3.2078,2662.5,2662.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727653913832,3.2078,2662.5,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653914844,3.2078,2662.5,2662.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727653915048,3.2078,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653916049,3.2078,2662.5,2662.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727653916242,0.3741,2662.4,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653916445,3.50822,2662.2,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653917045,3.2078,2662.2,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653917247,3.50822,2662.2,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653917751,3.2078,2662.2,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653918251,3.50822,2662.2,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653918451,3.2078,2662.2,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653918948,3.2078,2662.2,2662.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727653922246,3.2078,2662.7,2662.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727653922449,3.2078,2662.7,2662.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653922649,3.2078,2662.7,2662.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727653922845,3.2078,2662.7,2662.6,2.64038]
["bitfinex-derivatives","ETHF0:USTF0",1727653923545,7.68013,2663.1,2662.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727653923745,3.2078,2663.1,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653924550,3.2078,2663.1,2662.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1727653924750,3.2078,2663.1,2662.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727653924967,3.50813,2663.1,2662.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1727653925256,0.30034,2663.0,2662.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727653926055,3.2078,2663.1,2662.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1727653926459,0.30033,2663.0,2662.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1727653926754,3.2078,2663.1,2662.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1727653926942,3.50813,2663.1,2662.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1727653927255,0.30033,2663.0,2662.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727653928359,0.30033,2663.0,2662.7,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1727653928747,0.30035,2662.9,2662.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727653928949,0.30035,2662.9,2662.3,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653928950,0.30038,2662.6,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653929249,0.30037,2662.7,2662.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1727653929445,0.3916,2662.5,2662.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1727653929647,0.3916,2662.5,2662.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727653929955,3.756,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653930254,3.2078,2662.5,2662.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727653930447,3.2078,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653930750,3.2078,2662.5,2662.3,4.45021019]
["bitfinex-derivatives","ETHF0:USTF0",1727653930955,3.2078,2662.5,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653931249,3.2078,2662.5,2662.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727653931455,0.30037,2662.7,2662.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727653932047,3.6141,2662.8,2662.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727653932248,0.30037,2662.7,2662.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727653935346,3.2078,2662.8,2662.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727653935547,3.2078,2662.8,2662.4,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727653936061,3.50817,2662.8,2662.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1727653936452,0.30037,2662.7,2662.4,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727653937257,3.2078,2662.8,2662.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727653937455,3.2078,2662.8,2662.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1727653938156,3.2078,2662.8,2662.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1727653940159,0.30033,2663.0,2662.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1727653940355,0.69843,2663.1,2662.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1727653940559,0.30033,2663.0,2662.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727653940861,3.6059,2663.1,2662.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727653941059,0.30034,2662.9,2662.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727653941851,3.7552,2662.9,2662.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653942150,0.30036,2662.8,2662.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653943349,3.2078,2662.8,2662.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727653943549,3.2078,2662.8,2662.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727653943550,1.07168,2662.7,2662.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727653944365,1.07168,2662.7,2662.5,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1727653944558,3.50816,2662.8,2662.5,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1727653945055,0.30037,2662.7,2662.5,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1727653945257,0.30037,2662.7,2662.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727653947357,0.30035,2662.9,2662.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1727653947559,0.7713,2663.0,2662.5,1.78293127]
["bitfinex-derivatives","ETHF0:USTF0",1727653947759,3.2078,2662.8,2662.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727653947959,3.2078,2662.8,2662.3,5.06384893]
["bitfinex-derivatives","ETHF0:USTF0",1727653947960,0.30039,2662.5,2662.3,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653948259,0.30039,2662.5,2662.1,1.68356127]
["bitfinex-derivatives","ETHF0:USTF0",1727653948260,0.30041,2662.3,2662.1,1.68356127]
["bitfinex-derivatives","ETHF0:USTF0",1727653948561,1.04881,2662.4,2662.1,1.68356127]
["bitfinex-derivatives","ETHF0:USTF0",1727653948760,1.04881,2662.4,2662.1,1.38313127]
["bitfinex-derivatives","ETHF0:USTF0",1727653948761,0.7484,2662.4,2662.1,1.38313127]
["bitfinex-derivatives","ETHF0:USTF0",1727653948961,3.50822,2662.2,2662.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727653949164,0.30042,2662.2,2662.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727653950666,3.50822,2662.2,2662.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727653950857,0.30046,2661.9,2661.8,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653951057,5.5478,2662.2,2661.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727653951362,0.30045,2662.0,2661.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727653951568,0.68996,2661.9,2661.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727653953166,0.3895,2661.9,2661.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727653953761,0.3895,2661.9,2661.7,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1727653954165,3.4553,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727653954362,0.30043,2662.2,2661.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727653954867,0.30043,2662.2,2662.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727653955065,0.3895,2662.3,2662.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727653955066,0.68992,2662.3,2662.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727653955275,3.5082,2662.5,2662.1,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1727653955564,3.5082,2662.5,2662.2,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727653955757,0.30041,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653956370,0.3004,2662.5,2662.2,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727653957069,0.3004,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653957760,0.3004,2662.4,2662.2,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727653957970,0.3004,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653958569,3.2078,2662.6,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653958775,0.30041,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653960262,3.2078,2662.6,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653960464,0.3004,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653960667,3.2078,2662.6,2662.2,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727653960871,3.2078,2662.6,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653961463,0.30041,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653962072,3.2078,2662.6,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653962675,0.30041,2662.4,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653962878,3.2078,2662.6,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653963068,3.50818,2662.6,2662.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653963369,3.50818,2662.6,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653963574,3.50818,2662.6,2662.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727653964969,3.50818,2662.6,2662.3,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1727653965477,3.50818,2662.6,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653965780,0.30038,2662.6,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653966965,3.2078,2662.7,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653967167,0.30039,2662.5,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653970780,3.2078,2662.7,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653970986,0.30039,2662.5,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653973387,3.2078,2662.7,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653973576,0.30039,2662.5,2662.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727653974779,0.30041,2662.3,2662.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727653976079,0.30042,2662.2,2662.1,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653976284,1.06522,2662.2,2662.1,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653978589,0.68402,2662.2,2662.1,0.97933127]
["bitfinex-derivatives","ETHF0:USTF0",1727653980389,0.30044,2662.1,2661.9,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1727653980715,4.34311,2662.4,2661.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727653980716,3.2078,2662.4,2661.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727653980884,3.2078,2662.4,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653980885,0.30041,2662.4,2662.2,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1727653981089,0.30041,2662.4,2662.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727653984589,0.30039,2662.5,2662.3,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1727653984785,0.30039,2662.5,2662.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727653990691,3.5794,2662.7,2662.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727653991022,3.5794,2662.7,2662.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727653991307,0.30039,2662.5,2662.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727653991491,2.34,2662.5,2661.9,0.97896888]
["bitfinex-derivatives","ETHF0:USTF0",1727653991687,5.5478,2662.0,2661.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653991888,0.30048,2661.7,2661.5,1.06596888]
["bitfinex-derivatives","ETHF0:USTF0",1727653992092,0.769,2661.9,2661.5,1.38536888]
["bitfinex-derivatives","ETHF0:USTF0",1727653992295,0.769,2661.9,2661.5,1.68586888]
["bitfinex-derivatives","ETHF0:USTF0",1727653992296,0.30047,2661.8,2661.5,1.68586888]
["bitfinex-derivatives","ETHF0:USTF0",1727653992605,0.769,2661.9,2661.5,1.38536888]
["bitfinex-derivatives","ETHF0:USTF0",1727653992796,0.30047,2661.8,2661.5,1.68585888]
["bitfinex-derivatives","ETHF0:USTF0",1727653993094,1.06946,2661.9,2661.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1727653993396,0.30048,2661.7,2661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653993602,0.30047,2661.8,2661.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727653994508,0.769,2661.9,2661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653994509,3.109,2661.9,2661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653994802,0.30049,2661.6,2661.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727653995002,0.3005,2661.5,2661.2,1.27949888]
["bitfinex-derivatives","ETHF0:USTF0",1727653995196,0.3827,2661.4,2661.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727653995400,0.3827,2661.4,2661.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1727653997014,3.89102,2661.4,2661.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727653997300,3.5905,2661.4,2661.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727653997506,3.9893,2661.4,2661.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727653997835,4.28982,2661.4,2661.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727653999400,2.64052,2661.3,2661.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727653999597,6.39812,2661.3,2660.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1727653999904,0.30054,2661.2,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654000098,2.34,2661.3,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654000099,2.64053,2661.3,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654000404,2.64053,2661.3,2660.9,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1727654000614,2.34,2661.3,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654000808,3.50835,2661.1,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654001004,3.2078,2661.1,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654001506,0.30056,2661.0,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654001701,3.2078,2661.1,2660.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654001897,2.64056,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654003298,6.39896,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654005312,2.34,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654005499,6.0984,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654005705,2.64056,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654006810,6.78316,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654007014,3.02476,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654007711,6.78316,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654008721,12.78316,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654011007,6.78316,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654011213,12.78316,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654013303,15.99096,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654014708,9.99096,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654014914,15.99096,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654019120,9.60676,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654019319,5.84836,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654019925,9.60676,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654026130,5.84836,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654029635,4.58836,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654044737,3.50836,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654044947,1.08,2661.3,2660.9,4.06897]
["bitfinex-derivatives","ETHF0:USTF0",1727654045130,4.58833,2661.3,2661.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727654045335,4.58833,2661.3,2661.0,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1727654045837,1.08,2661.3,2661.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654046241,1.08,2661.3,2661.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727654046442,1.38053,2661.3,2661.0,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1727654047744,1.38053,2661.3,2661.0,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1727654048137,1.38053,2661.3,2661.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727654048439,1.08,2661.3,2661.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727654048635,0.30054,2661.2,2661.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727654049541,1.38053,2661.3,2661.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727654049738,1.38053,2661.3,2661.1,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1727654049739,1.08,2661.3,2661.1,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1727654049941,1.38053,2661.3,2661.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727654050340,1.08,2661.3,2661.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1727654050837,1.08,2661.3,2661.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1727654051042,1.08,2661.3,2661.1,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1727654051944,1.38053,2661.3,2661.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727654052544,1.08,2661.3,2661.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1727654053049,1.38053,2661.3,2661.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1727654053260,1.08,2661.3,2661.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1727654053541,4.4196,2661.8,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727654053542,1.08,2661.8,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727654053743,1.08,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654053744,0.30048,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654053940,0.30048,2661.7,2661.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727654054148,0.30048,2661.7,2661.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727654054339,1.38048,2661.7,2661.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727654055645,1.08,2661.7,2661.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1727654056147,1.38047,2661.8,2661.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1727654056351,1.08,2661.8,2661.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727654056562,0.30048,2661.7,2661.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727654057346,1.38048,2661.7,2661.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727654058639,1.38048,2661.7,2661.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727654058640,0.3005,2661.5,2661.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727654058842,1.3805,2661.5,2661.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727654059050,0.30052,2661.3,2661.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727654059249,0.30052,2661.3,2661.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654059250,4.2878,2661.3,2661.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654059556,0.30055,2661.1,2660.9,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1727654059741,1.08,2661.0,2660.9,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1727654061660,3.583,2661.3,2661.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654061661,5.85833,2661.3,2661.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654061946,0.30054,2661.2,2661.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727654062146,3.50833,2661.3,2661.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1727654062350,3.50833,2661.3,2661.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654062351,3.2078,2661.3,2661.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654062550,3.2078,2661.3,2661.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727654062551,3.50832,2661.3,2661.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1727654062743,3.2078,2661.3,2661.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654063049,3.50832,2661.3,2661.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1727654063551,3.2078,2661.3,2661.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727654064049,3.2078,2661.3,2661.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654064842,3.50832,2661.3,2661.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1727654066239,3.2078,2661.3,2661.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727654066752,3.50832,2661.3,2661.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1727654070849,1.1877,2661.6,2661.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1727654070850,3.9008,2661.6,2661.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1727654071055,3.6003,2661.6,2661.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654071258,0.30051,2661.5,2661.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654071555,0.3925,2661.6,2661.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727654071556,0.30051,2661.4,2661.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727654072459,0.371,2661.5,2661.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727654072642,0.67151,2661.5,2661.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727654075351,0.3925,2661.6,2661.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727654075558,0.30048,2661.8,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727654075753,0.30048,2661.8,2661.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727654075953,0.3748,2661.9,2661.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727654075954,0.30048,2661.7,2661.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727654078658,0.30048,2661.8,2661.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727654078852,0.30048,2661.7,2661.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727654079466,0.30048,2661.8,2661.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727654079855,0.30048,2661.8,2661.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727654086556,1.38046,2661.9,2661.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727654086761,0.3753,2662.1,2662.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727654086986,0.3885,2662.3,2661.9,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727654086987,0.30043,2662.2,2661.9,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727654087164,0.30043,2662.2,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654087562,0.30043,2662.2,2662.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727654089974,0.30043,2662.1,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654094478,1.4685,2662.3,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654094675,0.30043,2662.2,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654095166,0.30041,2662.3,2662.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1727654096162,1.1842,2662.4,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654096369,0.3838,2662.4,2662.1,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727654096576,0.6842,2662.4,2662.1,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727654096877,0.6842,2662.4,2662.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727654097274,0.3838,2662.4,2662.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727654097465,0.30041,2662.3,2662.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727654097869,0.68421,2662.4,2662.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727654098072,0.30041,2662.3,2662.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727654098680,0.30041,2662.3,2662.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727654099482,1.38041,2662.3,2662.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727654099892,1.38041,2662.3,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654099893,0.30043,2662.1,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654100177,1.38043,2662.1,2662.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727654100475,0.3005,2661.6,2661.4,0.97896888]
["bitfinex-derivatives","ETHF0:USTF0",1727654100675,1.3805,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654100877,1.08,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654101382,1.38049,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654101578,0.68619,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654101780,0.3005,2661.5,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654102079,0.3857,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654102277,0.6862,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654103186,0.3857,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654103483,0.68619,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654105582,0.3857,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654105782,0.68619,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654105982,0.3857,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654106382,0.68619,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654108482,0.3857,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654108781,0.68619,2661.6,2661.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727654109501,0.30056,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654109695,2.65056,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654110184,3.42886,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654121088,6.63666,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654123590,5.36666,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654124397,9.12506,2661.0,2660.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727654125096,14.8245,2661.0,2660.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727654125403,3.50844,2660.3,2660.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727654126092,3.50844,2660.3,2659.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727654126093,3.2078,2660.3,2659.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727654126297,0.30066,2660.1,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654126497,0.30066,2660.2,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654126700,0.30066,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654127295,1.08,2660.0,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654127495,2.35,2660.2,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654127796,2.35,2660.2,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727654128694,2.35,2660.2,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654129001,2.35,2660.2,2659.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1727654129394,3.50844,2660.3,2659.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1727654129395,3.2078,2660.3,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654129597,3.50845,2660.3,2660.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654129796,0.30065,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654130504,5.85844,2660.3,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654130697,0.30065,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654132699,5.5578,2660.3,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654133000,0.30066,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654134102,3.50846,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654135000,3.2078,2660.2,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727654135205,3.2078,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654135206,3.50845,2660.2,2659.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727654136004,3.2078,2660.2,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654136204,0.30067,2660.0,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654141207,2.7399,2660.1,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654141401,3.04056,2660.1,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654142995,3.2078,2660.2,2659.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727654143203,3.2078,2660.5,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654143403,2.35,2660.4,2660.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727654143812,2.65063,2660.4,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727654145710,2.65063,2660.4,2660.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727654145711,2.35,2660.4,2660.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727654145905,2.35,2660.4,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654146211,3.2078,2660.5,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654146410,0.30063,2660.4,2660.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727654148203,3.50842,2660.5,2660.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727654148514,3.50842,2660.5,2660.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727654152113,0.30062,2660.5,2660.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727654152711,2.35,2660.7,2660.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727654152712,5.5578,2660.7,2660.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727654152911,0.30061,2660.6,2660.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727654153215,5.5578,2660.7,2660.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727654153416,0.30062,2660.5,2660.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727654155623,0.30062,2660.5,2660.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727654161225,0.30061,2660.6,2660.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1727654161425,3.2078,2661.0,2660.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727654161618,3.2078,2661.0,2660.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727654161619,0.30058,2660.9,2660.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727654161815,0.30059,2660.8,2660.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727654162334,0.3006,2660.7,2660.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727654162513,0.30059,2660.8,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727654162719,3.2078,2660.7,2660.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727654163026,0.30066,2660.1,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654163218,2.65066,2660.1,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654163415,2.65066,2660.1,2660.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727654163817,2.65066,2660.1,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654164422,2.35,2660.1,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654165128,2.35,2660.1,2660.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1727654166437,3.43814,2660.3,2660.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1727654166735,3.1375,2660.3,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727654166918,2.758,2660.3,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727654167981,2.758,2660.3,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654168122,2.35,2660.3,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727654168425,2.35,2660.3,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654168426,0.69162,2660.5,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654168632,0.30063,2660.4,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727654169831,0.391,2660.5,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654170031,0.30063,2660.4,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654170432,0.30063,2660.4,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727654171529,0.391,2660.5,2660.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727654171735,0.391,2660.5,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727654172128,0.391,2660.5,2660.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727654174844,0.69162,2660.5,2660.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727654178941,0.391,2660.5,2660.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727654179138,0.69162,2660.5,2660.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727654181240,0.391,2660.5,2660.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727654181439,0.30063,2660.4,2660.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727654181638,0.391,2660.5,2660.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654181839,2.35,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654182044,0.71075,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654182337,0.71075,2660.2,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654182338,0.30068,2660.0,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654183440,3.50848,2660.0,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654183643,0.30068,2660.0,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654183937,3.50848,2660.0,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654184133,0.30068,2660.0,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654184535,0.30068,2660.0,2659.8,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1727654185747,3.03737,2660.1,2659.8,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1727654188447,3.50846,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727654188688,4.93354,2660.6,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654188689,0.4019,2660.4,2659.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727654188846,0.70253,2660.4,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654189038,0.4019,2660.4,2660.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727654189245,0.70253,2660.4,2660.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727654189746,0.70253,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654190249,0.4019,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654190454,4.0064,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654190455,3.2078,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654190851,3.50842,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654191039,0.30063,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654191245,3.50842,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654191753,3.2078,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654191943,0.30063,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654194452,0.3836,2660.3,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654195948,0.30063,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654196351,0.30062,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654196569,5.5678,2660.6,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727654196570,5.86841,2660.6,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727654196753,0.31061,2660.6,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727654197454,0.01,2660.6,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654197655,0.30064,2660.3,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654197856,5.5678,2660.6,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654197857,0.3765,2660.5,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654198056,0.67834,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654198950,0.3777,2660.4,2660.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1727654199251,0.67833,2660.4,2660.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1727654200075,0.3765,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654200076,0.30062,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654201160,0.30062,2660.5,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654201349,0.30063,2660.4,2660.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1727654202057,0.30062,2660.5,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727654202656,0.0341,2660.4,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727654203153,0.0341,2660.4,2660.2,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1727654203154,0.33473,2660.4,2660.2,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1727654204154,0.0341,2660.4,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654204457,0.0341,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654204653,0.0341,2660.4,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654205256,0.0341,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654205457,0.33473,2660.4,2660.2,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1727654206259,0.33473,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654206757,0.33473,2660.4,2660.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1727654207856,0.33473,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654208059,0.30064,2660.3,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654208260,0.0341,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654208459,0.33473,2660.4,2660.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727654209257,0.33473,2660.4,2660.2,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1727654211158,0.33473,2660.4,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654214973,0.30064,2660.3,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654215367,0.33474,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654216068,0.33474,2660.4,2660.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727654216567,0.33474,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654217168,0.33474,2660.4,2660.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727654217673,0.0341,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654217866,1.4693,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654218173,0.3936,2660.3,2660.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727654222084,1.76992,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654222290,1.08,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654222479,0.30063,2660.4,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654222686,1.08,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654222687,1.38062,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654222880,1.38062,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654223080,1.08,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654223282,0.30063,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654223482,0.30063,2660.4,2660.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727654224678,0.30063,2660.4,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654224882,0.30063,2660.4,2660.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727654225083,0.30063,2660.4,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654225583,1.38062,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654225785,0.30063,2660.4,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654226188,1.08,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654226383,1.38062,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654226588,0.30063,2660.4,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654227089,1.08,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654227493,0.30063,2660.4,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654227991,1.08,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654228195,1.38062,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654231194,1.38062,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654231400,1.08,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654231996,1.38062,2660.5,2660.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727654232389,1.38062,2660.5,2660.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727654232595,1.38062,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654233802,1.08,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654233986,1.38062,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654234801,0.30063,2660.4,2660.2,2.05311888]
["bitfinex-derivatives","ETHF0:USTF0",1727654235000,1.38062,2660.5,2660.2,2.05311888]
["bitfinex-derivatives","ETHF0:USTF0",1727654235194,0.30063,2660.4,2660.2,2.05311888]
["bitfinex-derivatives","ETHF0:USTF0",1727654235700,1.38062,2660.5,2660.2,2.05311888]
["bitfinex-derivatives","ETHF0:USTF0",1727654236296,1.38062,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654238094,1.38062,2660.5,2660.2,2.05310888]
["bitfinex-derivatives","ETHF0:USTF0",1727654238296,1.38062,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654238499,3.6121,2660.6,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727654238688,0.01,2660.6,2660.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727654238894,0.01,2660.6,2660.5,6.37786752]
["bitfinex-derivatives","ETHF0:USTF0",1727654239092,1.09,2660.6,2660.5,2.80833196]
["bitfinex-derivatives","ETHF0:USTF0",1727654239296,4.8484,2660.6,2660.3,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654239497,4.8484,2660.6,2660.2,1.75446469]
["bitfinex-derivatives","ETHF0:USTF0",1727654239498,1.08,2660.4,2660.2,1.75446469]
["bitfinex-derivatives","ETHF0:USTF0",1727654239690,1.38063,2660.4,2660.2,1.75446469]
["bitfinex-derivatives","ETHF0:USTF0",1727654239892,8.047,2660.4,2660.1,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654240088,1.08,2660.2,2660.0,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654240294,0.67566,2660.1,2660.0,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654240495,0.67566,2660.1,2659.9,1.73746469]
["bitfinex-derivatives","ETHF0:USTF0",1727654240803,1.08,2660.0,2659.9,1.73746469]
["bitfinex-derivatives","ETHF0:USTF0",1727654240999,1.38067,2660.0,2659.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727654241194,0.30068,2659.9,2659.8,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654241500,3.7592,2659.9,2659.5,2.44941801]
["bitfinex-derivatives","ETHF0:USTF0",1727654241695,1.08,2659.6,2659.4,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654241894,3.2078,2659.8,2659.3,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654241895,1.08,2659.5,2659.3,0.98096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654242301,1.08,2659.5,2659.2,1.79096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654242700,1.08,2659.5,2659.2,2.09172469]
["bitfinex-derivatives","ETHF0:USTF0",1727654243001,1.08,2659.5,2659.2,1.79096469]
["bitfinex-derivatives","ETHF0:USTF0",1727654243500,1.08,2659.5,2659.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727654245395,1.08,2659.6,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727654245601,3.50849,2659.9,2659.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1727654245795,1.08,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654246102,1.08,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654246694,1.08,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654247391,1.08,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654248402,1.08,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654248599,1.08,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654250630,1.08,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654250801,1.08,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654255309,1.38071,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654256217,1.08,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654256606,1.38071,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654260107,1.08,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654260322,1.38071,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654261725,1.38071,2659.7,2659.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727654263621,1.08,2659.7,2659.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727654263826,1.08,2659.7,2659.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1727654263827,1.38071,2659.7,2659.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1727654268029,0.4046,2659.9,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727654268235,1.08,2660.0,2659.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727654269226,1.38068,2660.0,2659.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727654269527,1.08,2660.0,2659.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727654270727,1.38067,2660.0,2659.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727654271123,1.08,2660.0,2659.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727654271322,1.38068,2660.0,2659.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727654271723,1.38068,2659.9,2659.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727654271929,0.3007,2659.8,2659.4,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1727654272233,0.4043,2659.7,2659.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1727654274932,0.4043,2659.7,2659.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1727654276235,0.4384,2659.7,2659.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1727654277029,0.4384,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654277230,0.0341,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654282435,0.0341,2659.7,2659.6,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727654283932,0.0341,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654284324,0.0341,2659.7,2659.6,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1727654284530,0.0341,2659.7,2659.6,5.04168469]
["bitfinex-derivatives","ETHF0:USTF0",1727654284926,0.0341,2659.7,2659.6,1.28168469]
["bitfinex-derivatives","ETHF0:USTF0",1727654285726,0.0341,2659.7,2659.6,2.62362988]
["bitfinex-derivatives","ETHF0:USTF0",1727654285931,0.0341,2659.7,2659.6,6.38362988]
["bitfinex-derivatives","ETHF0:USTF0",1727654286234,0.0341,2659.7,2659.6,1.28168469]
["bitfinex-derivatives","ETHF0:USTF0",1727654286540,0.0341,2659.7,2659.6,2.62382913]
["bitfinex-derivatives","ETHF0:USTF0",1727654286837,0.0341,2659.7,2659.6,6.38382913]
["bitfinex-derivatives","ETHF0:USTF0",1727654288931,0.0341,2659.7,2659.6,2.62382913]
["bitfinex-derivatives","ETHF0:USTF0",1727654289535,0.0341,2659.7,2659.6,2.62520033]
["bitfinex-derivatives","ETHF0:USTF0",1727654289730,0.0341,2659.7,2659.6,1.64286444]
["bitfinex-derivatives","ETHF0:USTF0",1727654289930,0.0341,2659.7,2659.6,2.62519947]
["bitfinex-derivatives","ETHF0:USTF0",1727654290141,0.0341,2659.7,2659.6,1.64286444]
["bitfinex-derivatives","ETHF0:USTF0",1727654290740,0.0341,2659.7,2659.6,6.87131776]
["bitfinex-derivatives","ETHF0:USTF0",1727654290940,0.30067,2660.1,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727654291141,0.30067,2660.1,2660.0,1.75748239]
["bitfinex-derivatives","ETHF0:USTF0",1727654291447,0.30067,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654291936,1.38067,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654292132,1.08,2660.1,2660.0,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727654292337,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654292633,1.38066,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654292830,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654293543,1.38066,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654294137,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654294334,1.38066,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654294638,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654296044,1.38066,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654296540,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654296841,1.38066,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654298144,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654298760,1.38066,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654299239,1.08,2660.1,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654299832,0.3956,2660.2,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654300038,0.3956,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654300242,0.69625,2660.2,2660.0,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727654300540,0.69625,2660.2,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654302038,0.3956,2660.2,2660.0,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1727654303439,0.69625,2660.2,2660.0,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1727654303933,0.3956,2660.2,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654304137,0.3956,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654304843,0.3956,2660.2,2660.0,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727654305348,0.69625,2660.2,2660.0,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727654305556,4.2878,2660.4,2660.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727654305743,0.30064,2660.3,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654306047,0.30065,2660.3,2660.0,2.05814239]
["bitfinex-derivatives","ETHF0:USTF0",1727654306657,0.30065,2660.3,2660.0,1.75748239]
["bitfinex-derivatives","ETHF0:USTF0",1727654306844,0.30065,2660.3,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654307649,4.2878,2660.4,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654307849,4.58843,2660.4,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727654309358,4.58843,2660.4,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727654310247,4.58843,2660.4,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654313056,4.2878,2660.4,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654313243,3.2078,2660.4,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654313448,3.2078,2660.4,2660.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1727654314155,3.2078,2660.4,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654314360,3.2078,2660.4,2660.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1727654314557,3.2078,2660.4,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654314857,3.2078,2660.4,2660.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1727654315664,3.2078,2660.4,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654316460,3.2078,2660.4,2660.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1727654316656,3.2078,2660.4,2660.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1727654318145,3.51841,2660.6,2660.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1727654318350,3.2178,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654318549,0.3951,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654318750,0.69572,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654320150,0.3951,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654320360,0.69572,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654320660,0.3951,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654322160,0.69572,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654322861,0.3951,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654323659,0.3951,2660.5,2660.4,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727654324161,0.3951,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654326556,0.69572,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654326763,0.3951,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654327354,0.3951,2660.5,2660.4,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727654328273,3.90651,2660.6,2660.4,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727654329854,0.69871,2660.6,2660.4,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727654330461,0.69871,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654330764,3.90651,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654330960,0.30062,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654331162,3.6059,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654331466,0.30062,2660.5,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654332566,3.6059,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654332870,3.90651,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654333056,3.90651,2660.6,2660.4,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727654334167,3.90651,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654335368,0.69871,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654335563,3.90651,2660.6,2660.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727654336360,1.08,2660.5,2660.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727654336554,0.30064,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654336763,3.50844,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654336965,3.50844,2660.3,2660.1,1.78248239]
["bitfinex-derivatives","ETHF0:USTF0",1727654337359,3.2078,2660.3,2660.1,2.08314239]
["bitfinex-derivatives","ETHF0:USTF0",1727654338353,3.2078,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654340059,3.2078,2660.3,2660.2,1.28273239]
["bitfinex-derivatives","ETHF0:USTF0",1727654340564,3.2078,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654340863,3.2078,2660.3,2660.2,1.28273239]
["bitfinex-derivatives","ETHF0:USTF0",1727654341258,3.2078,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654341454,3.2078,2660.3,2660.2,1.28273239]
["bitfinex-derivatives","ETHF0:USTF0",1727654341969,3.2078,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654343258,4.2878,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654344966,8.34764,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654345166,8.047,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654347675,8.34764,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654347871,14.34764,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654348170,8.34764,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654348371,9.37064,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654348967,15.37064,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654350570,15.40474,2660.3,2660.2,0.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1727654351475,9.1041,2660.3,2660.1,1.47312358]
["bitfinex-derivatives","ETHF0:USTF0",1727654351685,4.44245,2660.2,2660.1,1.47312358]
["bitfinex-derivatives","ETHF0:USTF0",1727654351975,4.44245,2660.2,2659.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727654352172,1.08,2660.0,2659.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727654352476,0.3757,2659.9,2659.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727654359472,0.3757,2659.9,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654359677,1.4509,2659.8,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654362874,1.08,2659.8,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654366676,1.08,2659.8,2659.6,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1727654368377,1.08,2659.8,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654372289,4.2878,2659.8,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654374695,4.6886,2659.8,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654378089,0.4027,2659.7,2659.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727654378495,0.70341,2659.7,2659.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727654378694,4.84,2659.6,2659.0,0.97984966]
["bitfinex-derivatives","ETHF0:USTF0",1727654378887,0.4027,2659.7,2659.0,0.97984966]
["bitfinex-derivatives","ETHF0:USTF0",1727654378888,1.08,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727654383594,1.464,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727654384702,1.464,2659.1,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654388899,1.8361,2659.1,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654392605,5.0439,2659.1,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654394811,1.8361,2659.1,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654395015,5.0439,2659.1,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654397118,1.8361,2659.1,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654397322,5.0439,2659.1,2658.9,0.3738]